SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532713
- 532713 Experts view
- Tomorrow's Movement 532713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakumaExpo
Strong intraday Stock price targets for SakumaExpo are 2.07 and 2.27
| Intraday Target 1 | 2.02 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.2166666666667 |
| Intraday Target 4 | 2.31 |
| Intraday Target 5 | 2.42 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-4.33%) | 2.32 | 2.12 - 2.32 | 1.7458 times | Fri 05 December 2025 | 2.31 (-1.28%) | 2.36 | 2.30 - 2.36 | 0.5359 times | Thu 04 December 2025 | 2.34 (0%) | 2.37 | 2.33 - 2.37 | 0.2596 times | Wed 03 December 2025 | 2.34 (0%) | 2.37 | 2.32 - 2.37 | 0.5045 times | Tue 02 December 2025 | 2.34 (-1.68%) | 2.38 | 2.32 - 2.39 | 0.9122 times | Mon 01 December 2025 | 2.38 (-0.42%) | 2.35 | 2.35 - 2.41 | 0.2769 times | Fri 28 November 2025 | 2.39 (0.42%) | 2.41 | 2.37 - 2.42 | 1.6864 times | Thu 27 November 2025 | 2.38 (-1.24%) | 2.41 | 2.38 - 2.41 | 0.2947 times | Wed 26 November 2025 | 2.41 (-0.41%) | 2.45 | 2.37 - 2.47 | 2.7614 times | Tue 25 November 2025 | 2.42 (2.11%) | 2.39 | 2.34 - 2.44 | 1.0225 times | Mon 24 November 2025 | 2.37 (-1.25%) | 2.41 | 2.36 - 2.42 | 0.3986 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 2.07 and 2.27
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.2166666666667 |
| Weekly Target 4 | 2.31 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-4.33%) | 2.32 | 2.12 - 2.32 | 0.3782 times | Fri 05 December 2025 | 2.31 (-3.35%) | 2.35 | 2.30 - 2.41 | 0.5392 times | Fri 28 November 2025 | 2.39 (-0.42%) | 2.41 | 2.34 - 2.47 | 1.3352 times | Fri 21 November 2025 | 2.40 (-5.51%) | 2.54 | 2.34 - 2.54 | 1.297 times | Fri 14 November 2025 | 2.54 (-3.42%) | 2.62 | 2.51 - 2.66 | 0.4553 times | Fri 07 November 2025 | 2.63 (-9%) | 2.95 | 2.58 - 2.95 | 0.6722 times | Fri 31 October 2025 | 2.89 (21.43%) | 2.47 | 2.46 - 3.09 | 3.3841 times | Thu 23 October 2025 | 2.38 (0.42%) | 2.38 | 2.35 - 2.41 | 0.2237 times | Fri 17 October 2025 | 2.37 (-4.44%) | 2.45 | 2.34 - 2.47 | 0.4003 times | Fri 10 October 2025 | 2.48 (-0.4%) | 2.48 | 2.42 - 2.58 | 1.3149 times | Fri 03 October 2025 | 2.49 (-0.8%) | 2.52 | 2.46 - 2.54 | 0.4722 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 2.02 and 2.31
| Monthly Target 1 | 1.96 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.2466666666667 |
| Monthly Target 4 | 2.37 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-7.53%) | 2.35 | 2.12 - 2.41 | 0.1564 times | Fri 28 November 2025 | 2.39 (-17.3%) | 2.95 | 2.34 - 2.95 | 0.6408 times | Fri 31 October 2025 | 2.89 (16.53%) | 2.49 | 2.34 - 3.09 | 0.9553 times | Tue 30 September 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.84 | 1.1727 times | Fri 29 August 2025 | 2.54 (-6.27%) | 2.75 | 2.46 - 2.83 | 1.3791 times | Thu 31 July 2025 | 2.71 (-10.86%) | 3.02 | 2.67 - 3.06 | 1.0929 times | Mon 30 June 2025 | 3.04 (-1.94%) | 3.10 | 2.91 - 3.65 | 1.6236 times | Fri 30 May 2025 | 3.10 (-17.33%) | 3.68 | 2.90 - 3.68 | 0.8541 times | Wed 30 April 2025 | 3.75 (57.56%) | 2.38 | 2.37 - 3.82 | 1.1732 times | Fri 28 March 2025 | 2.38 (-11.85%) | 2.73 | 2.38 - 3.21 | 0.9519 times | Fri 28 February 2025 | 2.70 (-23.3%) | 3.61 | 2.65 - 3.65 | 1.3653 times |
Yearly price and charts SakumaExpo
Strong yearly Stock price targets for SakumaExpo 532713 are 1.23 and 3.11
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 2.7766666666667 |
| Yearly Target 4 | 3.43 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.21 (-43.04%) | 3.93 | 2.12 - 4.00 | 1.3337 times | Tue 31 December 2024 | 3.88 (-78.12%) | 19.20 | 3.71 - 38.42 | 4.1628 times | Fri 29 December 2023 | 17.73 (2.19%) | 17.50 | 9.47 - 22.10 | 0.4725 times | Fri 30 December 2022 | 17.35 (34.08%) | 12.99 | 10.33 - 20.80 | 0.7033 times | Fri 31 December 2021 | 12.94 (62.97%) | 8.06 | 4.25 - 15.50 | 0.7756 times | Thu 31 December 2020 | 7.94 (19.04%) | 6.81 | 3.00 - 9.72 | 0.2705 times | Tue 31 December 2019 | 6.67 (-79.88%) | 33.10 | 5.78 - 42.95 | 0.1996 times | Mon 31 December 2018 | 33.15 (0%) | 200.45 | 22.80 - 246.00 | 0.0819 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakumaExpo
Tomorrow's movement Prediction of Sakuma Expo 532713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Expo 532713 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sakuma Expo 532713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakuma Expo 532713 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sakuma Expo 532713 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.25
Tomorrow's movement Prediction of Sakuma Expo 532713 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakumaExpo (532713) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SakumaExpo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SakumaExpo in short term and the sell signal is strong.
SakumaExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SakumaExpo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.35 and SakumaExpo 532713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExpo 532713 stock. Volume based technical analysis of SakumaExpo 532713 stock is negative.
SakumaExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.36 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.81 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.3 | 2.34 | 2.35 |
| 12 day EMA | 2.36 | 2.39 | 2.4 |
| 20 day EMA | 2.42 | 2.44 | 2.45 |
| 35 day EMA | 2.42 | 2.43 | 2.44 |
| 50 day EMA | 2.48 | 2.49 | 2.5 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.34 | 2.36 |
| 12 day SMA | 2.36 | 2.38 | 2.39 |
| 20 day SMA | 2.42 | 2.44 | 2.45 |
| 35 day SMA | 2.52 | 2.52 | 2.52 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 2.6 | 2.61 | 2.61 |
| 150 day SMA | 2.78 | 2.79 | 2.8 |
| 200 day SMA | 2.81 | 2.82 | 2.82 |


