SakumaExpo 532713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sakuma Expo 532713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532713
- 532713 Experts view
- Tomorrow's Movement 532713
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532713 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SakumaExpo
Strong intraday Stock price targets for SakumaExpo are 2.1 and 2.16
| Intraday Target 1 | 2.08 |
| Intraday Target 2 | 2.11 |
| Intraday Target 3 | 2.1433333333333 |
| Intraday Target 4 | 2.17 |
| Intraday Target 5 | 2.2 |
Daily price and volume Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.13 (-2.29%) | 2.18 | 2.12 - 2.18 | 0.9579 times | Fri 26 December 2025 | 2.18 (-0.46%) | 2.16 | 2.12 - 2.20 | 1.7222 times | Wed 24 December 2025 | 2.19 (0%) | 2.17 | 2.17 - 2.42 | 1.7934 times | Tue 23 December 2025 | 2.19 (2.34%) | 2.16 | 2.07 - 2.21 | 0.761 times | Mon 22 December 2025 | 2.14 (-0.47%) | 2.19 | 2.13 - 2.19 | 0.6502 times | Fri 19 December 2025 | 2.15 (0.94%) | 2.10 | 2.10 - 2.17 | 0.2812 times | Thu 18 December 2025 | 2.13 (-0.93%) | 2.09 | 2.09 - 2.17 | 0.5459 times | Wed 17 December 2025 | 2.15 (-2.71%) | 2.22 | 2.08 - 2.23 | 2.1882 times | Tue 16 December 2025 | 2.21 (0.45%) | 2.23 | 2.18 - 2.23 | 0.4034 times | Mon 15 December 2025 | 2.20 (0.92%) | 2.20 | 2.15 - 2.22 | 0.6965 times | Fri 12 December 2025 | 2.18 (-1.36%) | 2.22 | 2.16 - 2.24 | 1.9106 times |
Weekly price and charts SakumaExpo
Strong weekly Stock price targets for SakumaExpo 532713 are 2.1 and 2.16
| Weekly Target 1 | 2.08 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.1433333333333 |
| Weekly Target 4 | 2.17 |
| Weekly Target 5 | 2.2 |
Weekly price and volumes for Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.13 (-2.29%) | 2.18 | 2.12 - 2.18 | 0.1205 times | Fri 26 December 2025 | 2.18 (1.4%) | 2.19 | 2.07 - 2.42 | 0.6197 times | Fri 19 December 2025 | 2.15 (-1.38%) | 2.20 | 2.08 - 2.23 | 0.5176 times | Fri 12 December 2025 | 2.18 (-5.63%) | 2.32 | 2.12 - 2.32 | 0.9292 times | Fri 05 December 2025 | 2.31 (-3.35%) | 2.35 | 2.30 - 2.41 | 0.5483 times | Fri 28 November 2025 | 2.39 (-0.42%) | 2.41 | 2.34 - 2.47 | 1.3578 times | Fri 21 November 2025 | 2.40 (-5.51%) | 2.54 | 2.34 - 2.54 | 1.319 times | Fri 14 November 2025 | 2.54 (-3.42%) | 2.62 | 2.51 - 2.66 | 0.463 times | Fri 07 November 2025 | 2.63 (-9%) | 2.95 | 2.58 - 2.95 | 0.6836 times | Fri 31 October 2025 | 2.89 (21.43%) | 2.47 | 2.46 - 3.09 | 3.4414 times | Thu 23 October 2025 | 2.38 (0.42%) | 2.38 | 2.35 - 2.41 | 0.2275 times |
Monthly price and charts SakumaExpo
Strong monthly Stock price targets for SakumaExpo 532713 are 1.93 and 2.28
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.99 |
| Monthly Target 3 | 2.2066666666667 |
| Monthly Target 4 | 2.34 |
| Monthly Target 5 | 2.56 |
Monthly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.13 (-10.88%) | 2.35 | 2.07 - 2.42 | 0.445 times | Fri 28 November 2025 | 2.39 (-17.3%) | 2.95 | 2.34 - 2.95 | 0.622 times | Fri 31 October 2025 | 2.89 (16.53%) | 2.49 | 2.34 - 3.09 | 0.9273 times | Tue 30 September 2025 | 2.48 (-2.36%) | 2.54 | 2.46 - 2.84 | 1.1383 times | Fri 29 August 2025 | 2.54 (-6.27%) | 2.75 | 2.46 - 2.83 | 1.3386 times | Thu 31 July 2025 | 2.71 (-10.86%) | 3.02 | 2.67 - 3.06 | 1.0609 times | Mon 30 June 2025 | 3.04 (-1.94%) | 3.10 | 2.91 - 3.65 | 1.576 times | Fri 30 May 2025 | 3.10 (-17.33%) | 3.68 | 2.90 - 3.68 | 0.829 times | Wed 30 April 2025 | 3.75 (57.56%) | 2.38 | 2.37 - 3.82 | 1.1388 times | Fri 28 March 2025 | 2.38 (-11.85%) | 2.73 | 2.38 - 3.21 | 0.924 times | Fri 28 February 2025 | 2.70 (-23.3%) | 3.61 | 2.65 - 3.65 | 1.3253 times |
Yearly price and charts SakumaExpo
Strong yearly Stock price targets for SakumaExpo 532713 are 1.14 and 3.07
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 2.7333333333333 |
| Yearly Target 4 | 3.4 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Sakuma Expo
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2.13 (-45.1%) | 3.93 | 2.07 - 4.00 | 1.3604 times | Tue 31 December 2024 | 3.88 (-78.12%) | 19.20 | 3.71 - 38.42 | 4.1462 times | Fri 29 December 2023 | 17.73 (2.19%) | 17.50 | 9.47 - 22.10 | 0.4706 times | Fri 30 December 2022 | 17.35 (34.08%) | 12.99 | 10.33 - 20.80 | 0.7005 times | Fri 31 December 2021 | 12.94 (62.97%) | 8.06 | 4.25 - 15.50 | 0.7725 times | Thu 31 December 2020 | 7.94 (19.04%) | 6.81 | 3.00 - 9.72 | 0.2694 times | Tue 31 December 2019 | 6.67 (-79.88%) | 33.10 | 5.78 - 42.95 | 0.1988 times | Mon 31 December 2018 | 33.15 (0%) | 200.45 | 22.80 - 246.00 | 0.0816 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SakumaExpo
Tomorrow's movement Prediction of Sakuma Expo 532713 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sakuma Expo 532713 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sakuma Expo 532713 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sakuma Expo 532713 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 10 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SakumaExpo (532713) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SakumaExpo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SakumaExpo in short term but the buy signal is initial and weak.
SakumaExpo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SakumaExpo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SakumaExpo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.17 and SakumaExpo 532713 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SakumaExpo 532713 stock. Volume based technical analysis of SakumaExpo 532713 stock is negative.
SakumaExpo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sakuma Expo 532713
DMA (daily moving average) of Sakuma Expo 532713
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 2.17 |
| 20 day DMA | 2.22 |
| 35 day DMA | 2.33 |
| 50 day DMA | 2.42 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.67 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Sakuma Expo 532713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.16 | 2.17 | 2.17 |
| 12 day EMA | 2.19 | 2.2 | 2.2 |
| 20 day EMA | 2.22 | 2.23 | 2.24 |
| 35 day EMA | 2.32 | 2.33 | 2.34 |
| 50 day EMA | 2.4 | 2.41 | 2.42 |
SMA (simple moving average) of Sakuma Expo 532713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.17 | 2.16 |
| 12 day SMA | 2.17 | 2.18 | 2.19 |
| 20 day SMA | 2.22 | 2.24 | 2.25 |
| 35 day SMA | 2.33 | 2.34 | 2.36 |
| 50 day SMA | 2.42 | 2.43 | 2.43 |
| 100 day SMA | 2.5 | 2.51 | 2.51 |
| 150 day SMA | 2.67 | 2.68 | 2.69 |
| 200 day SMA | 2.75 | 2.75 | 2.75 |


