Munafa Stock Market Course + Intraday & FNO calls 
SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532710
- 532710 Experts view
- Tomorrow's Movement 532710
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532710 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavEngg
Strong intraday Stock price targets for SadbhavEngg are 7.8 and 7.8
| Intraday Target 1 | 7.8 |
| Intraday Target 2 | 7.8 |
| Intraday Target 3 | 7.8 |
| Intraday Target 4 | 7.8 |
| Intraday Target 5 | 7.8 |
Daily price and volume Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (4.98%) | 7.80 | 7.80 - 7.80 | 1.9328 times | Thu 12 February 2026 | 7.43 (4.94%) | 7.43 | 7.43 - 7.43 | 0.3524 times | Wed 11 February 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.8317 times | Tue 10 February 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.3566 times | Mon 09 February 2026 | 6.43 (4.89%) | 6.43 | 6.31 - 6.43 | 2.9024 times | Fri 06 February 2026 | 6.13 (-2.7%) | 6.49 | 6.13 - 6.49 | 0.2157 times | Thu 05 February 2026 | 6.30 (0%) | 6.31 | 6.30 - 6.60 | 1.801 times | Wed 04 February 2026 | 6.30 (-2.33%) | 6.45 | 6.13 - 6.65 | 1.0118 times | Tue 03 February 2026 | 6.45 (4.88%) | 6.15 | 6.15 - 6.45 | 0.3222 times | Mon 02 February 2026 | 6.15 (-2.38%) | 6.12 | 6.12 - 6.60 | 0.2734 times | Sun 01 February 2026 | 6.30 (2.77%) | 5.87 | 5.87 - 6.43 | 0.0833 times |
Weekly price and charts SadbhavEngg
Strong weekly Stock price targets for SadbhavEngg 532710 are 7.06 and 8.55
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.79 |
Weekly price and volumes for Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (27.24%) | 6.43 | 6.31 - 7.80 | 0.6837 times | Fri 06 February 2026 | 6.13 (0%) | 5.87 | 5.87 - 6.65 | 0.3975 times | Fri 30 January 2026 | 6.13 (-5.69%) | 6.21 | 6.10 - 6.78 | 0.2087 times | Fri 23 January 2026 | 6.50 (-15.47%) | 7.31 | 5.99 - 7.31 | 0.4787 times | Fri 16 January 2026 | 7.69 (-13.3%) | 8.87 | 7.69 - 9.00 | 0.4828 times | Fri 09 January 2026 | 8.87 (-18.17%) | 10.75 | 8.87 - 10.90 | 0.2979 times | Fri 02 January 2026 | 10.84 (-10.56%) | 11.52 | 10.41 - 11.52 | 0.4062 times | Fri 26 December 2025 | 12.12 (-1.06%) | 12.35 | 12.12 - 14.70 | 2.7055 times | Fri 19 December 2025 | 12.25 (22.26%) | 10.03 | 10.03 - 12.50 | 2.7782 times | Fri 12 December 2025 | 10.02 (-5.02%) | 10.55 | 9.80 - 10.99 | 1.5607 times | Fri 05 December 2025 | 10.55 (-8.02%) | 11.90 | 9.57 - 11.90 | 1.1441 times |
Monthly price and charts SadbhavEngg
Strong monthly Stock price targets for SadbhavEngg 532710 are 6.84 and 8.77
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (27.24%) | 5.87 | 5.87 - 7.80 | 0.1635 times | Fri 30 January 2026 | 6.13 (-42.98%) | 10.50 | 5.99 - 11.28 | 0.2296 times | Wed 31 December 2025 | 10.75 (-6.28%) | 11.90 | 9.57 - 14.70 | 1.2916 times | Fri 28 November 2025 | 11.47 (-2.05%) | 11.76 | 10.00 - 12.11 | 0.6069 times | Fri 31 October 2025 | 11.71 (-0.51%) | 11.94 | 10.85 - 13.47 | 0.6438 times | Tue 30 September 2025 | 11.77 (-18.32%) | 14.22 | 11.70 - 15.13 | 1.2079 times | Fri 29 August 2025 | 14.41 (19.98%) | 12.25 | 11.54 - 17.99 | 2.447 times | Thu 31 July 2025 | 12.01 (-4.98%) | 12.74 | 11.69 - 14.52 | 1.8379 times | Mon 30 June 2025 | 12.64 (-12.89%) | 14.22 | 12.26 - 14.98 | 0.9172 times | Fri 30 May 2025 | 14.51 (0.55%) | 14.43 | 12.52 - 14.85 | 0.6546 times | Wed 30 April 2025 | 14.43 (33.73%) | 10.98 | 10.93 - 15.00 | 0.9094 times |
Yearly price and charts SadbhavEngg
Strong yearly Stock price targets for SadbhavEngg 532710 are 4.13 and 9.54
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 5.35 |
| Yearly Target 3 | 8.3166666666667 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Sadbhav Engg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.80 (-27.44%) | 10.50 | 5.87 - 11.28 | 0.0158 times | Wed 31 December 2025 | 10.75 (-60.13%) | 27.22 | 9.57 - 27.64 | 0.6665 times | Tue 31 December 2024 | 26.96 (25.98%) | 22.00 | 20.05 - 40.41 | 3.0907 times | Fri 29 December 2023 | 21.40 (34.09%) | 15.30 | 8.52 - 24.53 | 1.2018 times | Fri 30 December 2022 | 15.96 (-57.89%) | 38.45 | 10.30 - 42.50 | 1.5434 times | Fri 31 December 2021 | 37.90 (-39.36%) | 63.30 | 37.30 - 96.30 | 1.3053 times | Thu 31 December 2020 | 62.50 (-42.02%) | 108.55 | 23.40 - 142.00 | 0.82 times | Tue 31 December 2019 | 107.80 (-48.87%) | 210.55 | 103.10 - 274.40 | 0.2623 times | Mon 31 December 2018 | 210.85 (0%) | 215.00 | 190.00 - 249.75 | 0.0942 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SadbhavEngg
Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Engg 532710 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Engg 532710 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.78
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavEngg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SadbhavEngg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavEngg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavEngg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavEngg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and SadbhavEngg 532710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.
SadbhavEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Engg 532710
DMA (daily moving average) of Sadbhav Engg 532710
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.95 |
| 100 day DMA | 10.39 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Sadbhav Engg 532710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 6.92 | 6.67 |
| 12 day EMA | 6.92 | 6.76 | 6.64 |
| 20 day EMA | 7.14 | 7.07 | 7.03 |
| 35 day EMA | 7.91 | 7.92 | 7.95 |
| 50 day EMA | 8.96 | 9.01 | 9.07 |
SMA (simple moving average) of Sadbhav Engg 532710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 6.76 | 6.54 |
| 12 day SMA | 6.6 | 6.47 | 6.38 |
| 20 day SMA | 6.59 | 6.58 | 6.61 |
| 35 day SMA | 8.03 | 8.17 | 8.34 |
| 50 day SMA | 8.95 | 9.01 | 9.09 |
| 100 day SMA | 10.39 | 10.45 | 10.51 |
| 150 day SMA | 11.45 | 11.48 | 11.51 |
| 200 day SMA | 11.96 | 12 | 12.03 |
Videos related to: SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
