ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Engg 532710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SadbhavEngg

Strong intraday Stock price targets for SadbhavEngg are 10.2 and 10.41

Intraday Target 110.02
Intraday Target 210.16
Intraday Target 310.23
Intraday Target 410.37
Intraday Target 510.44

Daily price and volume Sadbhav Engg

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (1.68%) 10.13 10.09 - 10.30 0.2278 times
Mon 15 December 2025 10.13 (1.1%) 10.03 10.03 - 10.43 0.4883 times
Fri 12 December 2025 10.02 (0.8%) 9.98 9.89 - 10.08 0.4662 times
Thu 11 December 2025 9.94 (-2.55%) 10.13 9.80 - 10.40 4.4038 times
Wed 10 December 2025 10.20 (-3.5%) 10.97 10.13 - 10.97 0.6061 times
Tue 09 December 2025 10.57 (1.34%) 10.17 10.08 - 10.99 0.4702 times
Mon 08 December 2025 10.43 (-1.14%) 10.55 10.21 - 10.61 0.7166 times
Fri 05 December 2025 10.55 (1.34%) 9.57 9.57 - 10.71 0.6689 times
Thu 04 December 2025 10.41 (-3.43%) 10.78 10.27 - 11.00 1.5755 times
Wed 03 December 2025 10.78 (-3.41%) 11.15 10.71 - 11.15 0.3766 times
Tue 02 December 2025 11.16 (0.18%) 11.27 11.13 - 11.34 0.2649 times

 Daily chart SadbhavEngg

Weekly price and charts SadbhavEngg

Strong weekly Stock price targets for SadbhavEngg 532710 are 10.17 and 10.57

Weekly Target 19.85
Weekly Target 210.08
Weekly Target 310.253333333333
Weekly Target 410.48
Weekly Target 510.65

Weekly price and volumes for Sadbhav Engg

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (2.79%) 10.03 10.03 - 10.43 0.1687 times
Fri 12 December 2025 10.02 (-5.02%) 10.55 9.80 - 10.99 1.5692 times
Fri 05 December 2025 10.55 (-8.02%) 11.90 9.57 - 11.90 1.1503 times
Fri 28 November 2025 11.47 (7.5%) 10.74 10.00 - 12.11 2.6553 times
Fri 21 November 2025 10.67 (-6.73%) 11.04 10.60 - 11.52 0.6494 times
Fri 14 November 2025 11.44 (-0.17%) 11.36 11.01 - 11.80 0.3874 times
Fri 07 November 2025 11.46 (-2.13%) 11.76 11.02 - 11.80 0.3446 times
Fri 31 October 2025 11.71 (-2.17%) 12.29 11.62 - 12.29 0.6506 times
Thu 23 October 2025 11.97 (3.37%) 11.66 11.50 - 12.28 0.5611 times
Fri 17 October 2025 11.58 (-9.25%) 12.99 10.85 - 12.99 1.8635 times
Fri 10 October 2025 12.76 (-0.39%) 12.82 12.03 - 13.47 0.8578 times

 weekly chart SadbhavEngg

Monthly price and charts SadbhavEngg

Strong monthly Stock price targets for SadbhavEngg 532710 are 8.77 and 11.1

Monthly Target 18.26
Monthly Target 29.28
Monthly Target 310.59
Monthly Target 411.61
Monthly Target 512.92

Monthly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (-10.2%) 11.90 9.57 - 11.90 0.3868 times
Fri 28 November 2025 11.47 (-2.05%) 11.76 10.00 - 12.11 0.5406 times
Fri 31 October 2025 11.71 (-0.51%) 11.94 10.85 - 13.47 0.5735 times
Tue 30 September 2025 11.77 (-18.32%) 14.22 11.70 - 15.13 1.076 times
Fri 29 August 2025 14.41 (19.98%) 12.25 11.54 - 17.99 2.1797 times
Thu 31 July 2025 12.01 (-4.98%) 12.74 11.69 - 14.52 1.6372 times
Mon 30 June 2025 12.64 (-12.89%) 14.22 12.26 - 14.98 0.817 times
Fri 30 May 2025 14.51 (0.55%) 14.43 12.52 - 14.85 0.5831 times
Wed 30 April 2025 14.43 (33.73%) 10.98 10.93 - 15.00 0.8101 times
Fri 28 March 2025 10.79 (-15.24%) 12.70 10.79 - 14.41 1.3959 times
Fri 28 February 2025 12.73 (-29%) 18.44 12.73 - 19.29 0.903 times

 monthly chart SadbhavEngg

Yearly price and charts SadbhavEngg

Strong yearly Stock price targets for SadbhavEngg 532710 are 0.9 and 18.97

Yearly Target 1-2.23
Yearly Target 24.03
Yearly Target 315.836666666667
Yearly Target 422.1
Yearly Target 533.91

Yearly price and volumes Sadbhav Engg

Date Closing Open Range Volume
Tue 16 December 2025 10.30 (-61.8%) 27.22 9.57 - 27.64 0.565 times
Tue 31 December 2024 26.96 (25.98%) 22.00 20.05 - 40.41 2.7627 times
Fri 29 December 2023 21.40 (34.09%) 15.30 8.52 - 24.53 1.0742 times
Fri 30 December 2022 15.96 (-57.89%) 38.45 10.30 - 42.50 1.3796 times
Fri 31 December 2021 37.90 (-39.36%) 63.30 37.30 - 96.30 1.1668 times
Thu 31 December 2020 62.50 (-42.02%) 108.55 23.40 - 142.00 0.733 times
Tue 31 December 2019 107.80 (-48.87%) 210.55 103.10 - 274.40 0.2345 times
Mon 31 December 2018 210.85 (0%) 215.00 190.00 - 249.75 0.0842 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SadbhavEngg

Tomorrow's movement Prediction of Sadbhav Engg 532710 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Engg 532710 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sadbhav Engg 532710 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SadbhavEngg (532710) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SadbhavEngg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SadbhavEngg in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SadbhavEngg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SadbhavEngg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.19 and SadbhavEngg 532710 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavEngg 532710 stock. Volume based technical analysis of SadbhavEngg 532710 stock is negative.

SadbhavEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Engg 532710

DMA (daily moving average) of Sadbhav Engg 532710

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.47
20 day DMA 10.65
35 day DMA 11.02
50 day DMA 11.39
100 day DMA 12.41
150 day DMA 12.74
200 day DMA 12.82

EMA (exponential moving average) of Sadbhav Engg 532710

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1810.21
12 day EMA10.4210.4410.5
20 day EMA10.6310.6710.73
35 day EMA11.0111.0511.1
50 day EMA11.3411.3811.43

SMA (simple moving average) of Sadbhav Engg 532710

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1710.23
12 day SMA10.4710.5710.71
20 day SMA10.6510.6910.76
35 day SMA11.0211.0711.12
50 day SMA11.3911.4311.46
100 day SMA12.4112.4412.48
150 day SMA12.7412.7612.78
200 day SMA12.8212.8612.89

Videos related to: SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavEngg 532710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top