ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royalorch

Strong intraday Stock price targets for Royalorch are 369.18 and 389.18

Intraday Target 1365.08
Intraday Target 2373.27
Intraday Target 3385.08333333333
Intraday Target 4393.27
Intraday Target 5405.08

Daily price and volume Royalorch

Date Closing Open Range Volume
Wed 10 December 2025 381.45 (-1.81%) 387.55 376.90 - 396.90 1.0512 times
Tue 09 December 2025 388.50 (0.13%) 369.55 369.55 - 391.25 2.3548 times
Mon 08 December 2025 388.00 (-4.74%) 402.30 381.55 - 403.45 1.1634 times
Fri 05 December 2025 407.30 (-1.3%) 410.35 398.90 - 410.35 0.3357 times
Thu 04 December 2025 412.65 (-0.04%) 412.90 411.05 - 418.25 0.2399 times
Wed 03 December 2025 412.80 (-1.94%) 416.55 407.15 - 418.65 0.4059 times
Tue 02 December 2025 420.95 (0.32%) 414.35 413.35 - 421.15 0.3419 times
Mon 01 December 2025 419.60 (-0.62%) 416.85 416.85 - 422.80 0.0933 times
Fri 28 November 2025 422.20 (1.05%) 421.10 419.05 - 425.60 0.1891 times
Thu 27 November 2025 417.80 (1.68%) 417.80 412.20 - 431.95 3.8246 times
Wed 26 November 2025 410.90 (3.27%) 396.95 396.95 - 420.00 0.2943 times

 Daily chart Royalorch

Weekly price and charts Royalorch

Strong weekly Stock price targets for Royalorch 532699 are 358.55 and 392.45

Weekly Target 1350.92
Weekly Target 2366.18
Weekly Target 3384.81666666667
Weekly Target 4400.08
Weekly Target 5418.72

Weekly price and volumes for Royalorch

Date Closing Open Range Volume
Wed 10 December 2025 381.45 (-6.35%) 402.30 369.55 - 403.45 1.1187 times
Fri 05 December 2025 407.30 (-3.53%) 416.85 398.90 - 422.80 0.3469 times
Fri 28 November 2025 422.20 (4.11%) 404.20 390.00 - 431.95 1.2441 times
Fri 21 November 2025 405.55 (-4.13%) 428.40 405.00 - 437.65 0.6834 times
Fri 14 November 2025 423.00 (-8.55%) 459.00 419.50 - 464.85 0.988 times
Fri 07 November 2025 462.55 (-3.35%) 471.00 458.00 - 491.90 0.7559 times
Fri 31 October 2025 478.60 (-3.73%) 485.00 477.10 - 497.00 0.9214 times
Thu 23 October 2025 497.15 (0.08%) 496.80 493.95 - 520.95 0.4072 times
Fri 17 October 2025 496.75 (-3.04%) 521.30 486.05 - 521.30 1.1249 times
Fri 10 October 2025 512.35 (-4.23%) 551.20 507.05 - 563.35 2.4094 times
Fri 03 October 2025 535.00 (2.74%) 520.80 515.10 - 543.35 1.3048 times

 weekly chart Royalorch

Monthly price and charts Royalorch

Strong monthly Stock price targets for Royalorch 532699 are 348.88 and 402.13

Monthly Target 1338.02
Monthly Target 2359.73
Monthly Target 3391.26666666667
Monthly Target 4412.98
Monthly Target 5444.52

Monthly price and volumes Royalorch

Date Closing Open Range Volume
Wed 10 December 2025 381.45 (-9.65%) 416.85 369.55 - 422.80 0.0766 times
Fri 28 November 2025 422.20 (-11.78%) 471.00 390.00 - 491.90 0.1919 times
Fri 31 October 2025 478.60 (-8.85%) 525.05 477.10 - 563.35 0.285 times
Tue 30 September 2025 525.05 (-2.25%) 533.90 490.00 - 594.10 1.6583 times
Fri 29 August 2025 537.15 (26.64%) 423.10 386.95 - 544.35 5.4563 times
Thu 31 July 2025 424.15 (10.05%) 385.20 378.95 - 446.00 0.4807 times
Mon 30 June 2025 385.40 (6.69%) 354.00 353.25 - 406.15 0.309 times
Fri 30 May 2025 361.25 (-2.05%) 371.35 329.90 - 395.20 0.3355 times
Wed 30 April 2025 368.80 (-5.94%) 391.90 363.30 - 422.60 0.4028 times
Fri 28 March 2025 392.10 (11.8%) 346.05 333.00 - 428.50 0.8039 times
Fri 28 February 2025 350.70 (4.02%) 356.65 321.25 - 401.50 0.3883 times

 monthly chart Royalorch

Yearly price and charts Royalorch

Strong yearly Stock price targets for Royalorch 532699 are 346.5 and 629.05

Yearly Target 1146.48
Yearly Target 2263.97
Yearly Target 3429.03333333333
Yearly Target 4546.52
Yearly Target 5711.58

Yearly price and volumes Royalorch

Date Closing Open Range Volume
Wed 10 December 2025 381.45 (7.69%) 354.00 311.55 - 594.10 1.2767 times
Tue 31 December 2024 354.20 (11.96%) 316.30 301.50 - 448.10 1.3125 times
Fri 29 December 2023 316.35 (21.81%) 260.45 219.00 - 384.75 1.0383 times
Fri 30 December 2022 259.70 (211.02%) 80.10 80.10 - 317.80 1.3939 times
Fri 31 December 2021 83.50 (9.65%) 77.30 57.25 - 113.40 1.1667 times
Thu 31 December 2020 76.15 (7.94%) 70.65 32.40 - 96.00 1.3292 times
Tue 31 December 2019 70.55 (-45.77%) 130.00 54.60 - 138.25 0.3606 times
Mon 31 December 2018 130.10 (0%) 113.85 97.35 - 137.95 0.1223 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Royalorch

Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 404.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royalorch 532699 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royalorch 532699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.15

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 411 and price is deviating by 14 points

Upper Bollinger band is at 438 and lower is at 384, while middle bands are at 398 and 425

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royalorch (532699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.

Royalorch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Royalorch in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royalorch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.14 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.

Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royalorch 532699

DMA (daily moving average) of Royalorch 532699

DMA period DMA value
5 day DMA 395.58
12 day DMA 406.67
20 day DMA 410.72
35 day DMA 439.8
50 day DMA 462.65
100 day DMA 465.18
150 day DMA 436.04
200 day DMA 422.23

EMA (exponential moving average) of Royalorch 532699

EMA period EMA current EMA prev EMA prev2
5 day EMA393.17399.03404.29
12 day EMA404.53408.72412.39
20 day EMA415.8419.41422.66
35 day EMA437.72441.03444.12
50 day EMA461.32464.58467.68

SMA (simple moving average) of Royalorch 532699

SMA period SMA current SMA prev SMA prev2
5 day SMA395.58401.85408.34
12 day SMA406.67407.8409.23
20 day SMA410.72414.22416.96
35 day SMA439.8443.09446.39
50 day SMA462.65465.76468.9
100 day SMA465.18465.38465.5
150 day SMA436.04435.94435.79
200 day SMA422.23422.13422

Videos related to: Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top