ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royalorch

Strong intraday Stock price targets for Royalorch are 301.08 and 304.93

Intraday Target 1300.43
Intraday Target 2301.72
Intraday Target 3304.28333333333
Intraday Target 4305.57
Intraday Target 5308.13

Daily price and volume Royalorch

Date Closing Open Range Volume
Fri 21 August 2026 303.00 (-0.21%) 303.00 303.00 - 306.85 0.2157 times
Thu 20 August 2026 303.65 (0.91%) 304.35 302.00 - 304.35 0.1193 times
Wed 19 August 2026 300.90 (-1.23%) 305.85 300.35 - 307.65 1.1729 times
Tue 18 August 2026 304.65 (-0.83%) 309.80 300.75 - 309.80 0.5966 times
Mon 17 August 2026 307.20 (-1.88%) 307.00 305.00 - 309.90 2.9735 times
Fri 14 August 2026 313.10 (-1.03%) 312.85 312.40 - 315.75 0.2783 times
Thu 13 August 2026 316.35 (2.76%) 313.10 313.10 - 329.85 0.8197 times
Wed 12 August 2026 307.85 (-2.02%) 312.10 306.20 - 312.10 0.6115 times
Tue 11 August 2026 314.20 (-2.72%) 325.50 307.65 - 325.50 2.9331 times
Mon 10 August 2026 323.00 (-0.19%) 327.00 319.90 - 328.30 0.2794 times
Fri 07 August 2026 323.60 (3.5%) 310.00 310.00 - 325.00 1.1699 times

 Daily chart Royalorch

Weekly price and charts Royalorch

Strong weekly Stock price targets for Royalorch 532699 are 296.9 and 306.45

Weekly Target 1294.87
Weekly Target 2298.93
Weekly Target 3304.41666666667
Weekly Target 4308.48
Weekly Target 5313.97

Weekly price and volumes for Royalorch

Date Closing Open Range Volume
Fri 21 August 2026 303.00 (-3.23%) 307.00 300.35 - 309.90 1.6082 times
Fri 14 August 2026 313.10 (-3.24%) 327.00 306.20 - 329.85 1.5588 times
Fri 07 August 2026 323.60 (4.1%) 306.00 306.00 - 325.00 1.4377 times
Fri 31 July 2026 310.85 (0.19%) 312.55 309.10 - 328.95 0.6435 times
Fri 24 July 2026 310.25 (-3.99%) 321.05 307.00 - 322.80 0.3069 times
Fri 17 July 2026 323.15 (-1.18%) 329.00 317.00 - 334.80 0.5728 times
Fri 10 July 2026 327.00 (0.45%) 325.00 317.70 - 337.00 0.3746 times
Fri 03 July 2026 325.55 (-3.11%) 338.00 322.10 - 340.00 1.1431 times
Thu 25 June 2026 336.00 (1.5%) 335.00 333.30 - 353.00 1.1181 times
Fri 19 June 2026 331.05 (5.13%) 325.90 325.90 - 340.95 1.2363 times
Fri 12 June 2026 314.90 (-1.59%) 318.60 307.05 - 326.15 0.633 times

 weekly chart Royalorch

Monthly price and charts Royalorch

Strong monthly Stock price targets for Royalorch 532699 are 286.93 and 316.43

Monthly Target 1281.57
Monthly Target 2292.28
Monthly Target 3311.06666666667
Monthly Target 4321.78
Monthly Target 5340.57

Monthly price and volumes Royalorch

Date Closing Open Range Volume
Fri 21 August 2026 303.00 (-2.53%) 306.00 300.35 - 329.85 0.9117 times
Fri 31 July 2026 310.85 (-6.44%) 334.40 307.00 - 337.00 0.5212 times
Tue 30 June 2026 332.25 (-1.67%) 338.50 307.05 - 353.00 0.9354 times
Fri 29 May 2026 337.90 (-1.43%) 344.15 317.75 - 349.00 1.3488 times
Thu 30 April 2026 342.80 (26.49%) 289.05 288.40 - 372.65 1.1046 times
Mon 30 March 2026 271.00 (-25.11%) 360.00 270.00 - 360.00 1.5167 times
Fri 27 February 2026 361.85 (0.85%) 362.35 333.00 - 398.65 0.6229 times
Fri 30 January 2026 358.80 (-14.14%) 419.00 340.00 - 451.40 0.7554 times
Wed 31 December 2025 417.90 (-1.02%) 416.85 369.55 - 425.00 0.9877 times
Fri 28 November 2025 422.20 (-11.78%) 471.00 390.00 - 491.90 1.2955 times
Fri 31 October 2025 478.60 (-8.85%) 525.05 477.10 - 563.35 1.9235 times

 monthly chart Royalorch

Yearly price and charts Royalorch

Strong yearly Stock price targets for Royalorch 532699 are 195.8 and 377.2

Yearly Target 1160.07
Yearly Target 2231.53
Yearly Target 3341.46666666667
Yearly Target 4412.93
Yearly Target 5522.87

Yearly price and volumes Royalorch

Date Closing Open Range Volume
Fri 21 August 2026 303.00 (-27.49%) 419.00 270.00 - 451.40 0.1459 times
Wed 31 December 2025 417.90 (17.98%) 354.00 311.55 - 594.10 1.4204 times
Tue 31 December 2024 354.20 (11.96%) 316.30 301.50 - 448.10 1.4512 times
Fri 29 December 2023 316.35 (21.81%) 260.45 219.00 - 384.75 1.1479 times
Fri 30 December 2022 259.70 (211.02%) 80.10 80.10 - 317.80 1.5411 times
Fri 31 December 2021 83.50 (9.65%) 77.30 57.25 - 113.40 1.2899 times
Thu 31 December 2020 76.15 (7.94%) 70.65 32.40 - 96.00 1.4696 times
Tue 31 December 2019 70.55 (-45.77%) 130.00 54.60 - 138.25 0.3987 times
Mon 31 December 2018 130.10 (0%) 113.85 97.35 - 137.95 0.1352 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Royalorch

Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royalorch 532699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royalorch 532699 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 7 points

Upper Bollinger band is at 326 and lower is at 300, while middle bands are at 307 and 320

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royalorch (532699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.

Royalorch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Royalorch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royalorch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.62 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.

Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royalorch 532699

DMA (daily moving average) of Royalorch 532699

DMA period DMA value
5 day DMA 303.88
12 day DMA 310.85
20 day DMA 312.77
35 day DMA 316.15
50 day DMA 320.44
100 day DMA 326.52
150 day DMA 336.22
200 day DMA 356.09

EMA (exponential moving average) of Royalorch 532699

EMA period EMA current EMA prev EMA prev2
5 day EMA304.76305.64306.64
12 day EMA308.67309.7310.8
20 day EMA311.42312.31313.22
35 day EMA315.42316.15316.89
50 day EMA318.56319.2319.83

SMA (simple moving average) of Royalorch 532699

SMA period SMA current SMA prev SMA prev2
5 day SMA303.88305.9308.44
12 day SMA310.85311.78312.61
20 day SMA312.77313.13313.55
35 day SMA316.15316.87317.5
50 day SMA320.44320.61320.97
100 day SMA326.52326.51326.36
150 day SMA336.22336.73337.29
200 day SMA356.09357.02357.95

Videos related to: Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top