Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532699
- 532699 Experts view
- Tomorrow's Movement 532699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royalorch
Strong intraday Stock price targets for Royalorch are 306.28 and 315.18
| Intraday Target 1 | 304.62 |
| Intraday Target 2 | 307.93 |
| Intraday Target 3 | 313.51666666667 |
| Intraday Target 4 | 316.83 |
| Intraday Target 5 | 322.42 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.25 (-2.12%) | 319.10 | 310.20 - 319.10 | 2.5072 times | Wed 29 July 2026 | 318.00 (-0.25%) | 315.80 | 315.80 - 325.15 | 0.825 times | Tue 28 July 2026 | 318.80 (-1.41%) | 328.00 | 317.80 - 328.95 | 1.1234 times | Mon 27 July 2026 | 323.35 (4.22%) | 312.55 | 312.35 - 323.70 | 0.4678 times | Fri 24 July 2026 | 310.25 (-0.56%) | 312.00 | 307.00 - 314.50 | 0.356 times | Thu 23 July 2026 | 312.00 (-0.48%) | 314.00 | 312.00 - 314.00 | 0.3088 times | Wed 22 July 2026 | 313.50 (-1.1%) | 317.60 | 311.15 - 318.75 | 1.325 times | Tue 21 July 2026 | 317.00 (0%) | 319.00 | 317.00 - 320.35 | 0.0634 times | Mon 20 July 2026 | 317.00 (-1.9%) | 321.05 | 314.00 - 322.80 | 0.9598 times | Fri 17 July 2026 | 323.15 (0.78%) | 322.00 | 317.00 - 323.15 | 2.0636 times | Thu 16 July 2026 | 320.65 (-0.11%) | 322.00 | 317.25 - 322.00 | 0.6487 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 301.35 and 320.1
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 304.65 |
| Weekly Target 3 | 316.8 |
| Weekly Target 4 | 323.4 |
| Weekly Target 5 | 335.55 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.25 (0.32%) | 312.55 | 310.20 - 328.95 | 0.41 times | Fri 24 July 2026 | 310.25 (-3.99%) | 321.05 | 307.00 - 322.80 | 0.2509 times | Fri 17 July 2026 | 323.15 (-1.18%) | 329.00 | 317.00 - 334.80 | 0.4683 times | Fri 10 July 2026 | 327.00 (0.45%) | 325.00 | 317.70 - 337.00 | 0.3063 times | Fri 03 July 2026 | 325.55 (-3.11%) | 338.00 | 322.10 - 340.00 | 0.9345 times | Thu 25 June 2026 | 336.00 (1.5%) | 335.00 | 333.30 - 353.00 | 0.9141 times | Fri 19 June 2026 | 331.05 (5.13%) | 325.90 | 325.90 - 340.95 | 1.0107 times | Fri 12 June 2026 | 314.90 (-1.59%) | 318.60 | 307.05 - 326.15 | 0.5175 times | Fri 05 June 2026 | 320.00 (-5.3%) | 338.50 | 319.00 - 350.65 | 1.0859 times | Fri 29 May 2026 | 337.90 (0.49%) | 329.20 | 317.75 - 340.75 | 4.1017 times | Fri 22 May 2026 | 336.25 (3.56%) | 321.05 | 320.05 - 337.65 | 0.4708 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 294.13 and 324.13
| Monthly Target 1 | 288.42 |
| Monthly Target 2 | 299.83 |
| Monthly Target 3 | 318.41666666667 |
| Monthly Target 4 | 329.83 |
| Monthly Target 5 | 348.42 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.25 (-6.32%) | 334.40 | 307.00 - 337.00 | 0.4489 times | Tue 30 June 2026 | 332.25 (-1.67%) | 338.50 | 307.05 - 353.00 | 0.8516 times | Fri 29 May 2026 | 337.90 (-1.43%) | 344.15 | 317.75 - 349.00 | 1.228 times | Thu 30 April 2026 | 342.80 (26.49%) | 289.05 | 288.40 - 372.65 | 1.0057 times | Mon 30 March 2026 | 271.00 (-25.11%) | 360.00 | 270.00 - 360.00 | 1.3809 times | Fri 27 February 2026 | 361.85 (0.85%) | 362.35 | 333.00 - 398.65 | 0.5671 times | Fri 30 January 2026 | 358.80 (-14.14%) | 419.00 | 340.00 - 451.40 | 0.6877 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.8993 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 1.1795 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 1.7512 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 10.1903 times |
Yearly price and charts Royalorch
Strong yearly Stock price targets for Royalorch 532699 are 199.93 and 381.33
| Yearly Target 1 | 162.82 |
| Yearly Target 2 | 237.03 |
| Yearly Target 3 | 344.21666666667 |
| Yearly Target 4 | 418.43 |
| Yearly Target 5 | 525.62 |
Yearly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 311.25 (-25.52%) | 419.00 | 270.00 - 451.40 | 0.1284 times | Wed 31 December 2025 | 417.90 (17.98%) | 354.00 | 311.55 - 594.10 | 1.4232 times | Tue 31 December 2024 | 354.20 (11.96%) | 316.30 | 301.50 - 448.10 | 1.454 times | Fri 29 December 2023 | 316.35 (21.81%) | 260.45 | 219.00 - 384.75 | 1.1502 times | Fri 30 December 2022 | 259.70 (211.02%) | 80.10 | 80.10 - 317.80 | 1.5442 times | Fri 31 December 2021 | 83.50 (9.65%) | 77.30 | 57.25 - 113.40 | 1.2925 times | Thu 31 December 2020 | 76.15 (7.94%) | 70.65 | 32.40 - 96.00 | 1.4725 times | Tue 31 December 2019 | 70.55 (-45.77%) | 130.00 | 54.60 - 138.25 | 0.3995 times | Mon 31 December 2018 | 130.10 (0%) | 113.85 | 97.35 - 137.95 | 0.1354 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Royalorch
Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 317.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royalorch 532699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Royalorch 532699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Royalorch 532699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 6 points
Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royalorch (532699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.
Royalorch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royalorch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royalorch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.55 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.
Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 316.33 |
| 12 day DMA | 317.16 |
| 20 day DMA | 320.48 |
| 35 day DMA | 324.27 |
| 50 day DMA | 325.37 |
| 100 day DMA | 328.67 |
| 150 day DMA | 346.06 |
| 200 day DMA | 371.61 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.58 | 317.74 | 317.61 |
| 12 day EMA | 317.67 | 318.84 | 318.99 |
| 20 day EMA | 319.88 | 320.79 | 321.08 |
| 35 day EMA | 322.1 | 322.74 | 323.02 |
| 50 day EMA | 324.68 | 325.23 | 325.52 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.33 | 316.48 | 315.58 |
| 12 day SMA | 317.16 | 317.98 | 318.58 |
| 20 day SMA | 320.48 | 321.2 | 321.91 |
| 35 day SMA | 324.27 | 324.56 | 324.42 |
| 50 day SMA | 325.37 | 325.76 | 325.9 |
| 100 day SMA | 328.67 | 329.18 | 329.63 |
| 150 day SMA | 346.06 | 346.55 | 346.97 |
| 200 day SMA | 371.61 | 372.73 | 373.78 |


