ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royalorch

Strong intraday Stock price targets for Royalorch are 289.7 and 301.9

Intraday Target 1287.13
Intraday Target 2292.27
Intraday Target 3299.33333333333
Intraday Target 4304.47
Intraday Target 5311.53

Daily price and volume Royalorch

Date Closing Open Range Volume
Mon 05 October 2026 297.40 (-0.52%) 306.40 294.20 - 306.40 0.427 times
Thu 01 October 2026 298.95 (-2.16%) 304.80 296.20 - 305.55 0.5419 times
Tue 29 September 2026 305.55 (1.88%) 295.35 295.25 - 306.40 1.7942 times
Mon 28 September 2026 299.90 (-2.22%) 302.25 295.00 - 302.50 0.7112 times
Fri 25 September 2026 306.70 (1.12%) 304.65 302.60 - 310.25 1.1174 times
Thu 24 September 2026 303.30 (-1.33%) 307.40 302.70 - 307.40 3.0928 times
Wed 23 September 2026 307.40 (0.03%) 308.80 302.20 - 312.00 0.4669 times
Tue 22 September 2026 307.30 (0.1%) 309.50 304.00 - 311.25 0.423 times
Mon 21 September 2026 307.00 (-0.94%) 308.00 304.80 - 310.50 1.0264 times
Fri 18 September 2026 309.90 (3.98%) 298.05 298.05 - 310.00 0.3991 times
Thu 17 September 2026 298.05 (-0.1%) 298.00 296.10 - 302.10 0.154 times

 Daily chart Royalorch

Weekly price and charts Royalorch

Strong weekly Stock price targets for Royalorch 532699 are 289.7 and 301.9

Weekly Target 1287.13
Weekly Target 2292.27
Weekly Target 3299.33333333333
Weekly Target 4304.47
Weekly Target 5311.53

Weekly price and volumes for Royalorch

Date Closing Open Range Volume
Mon 05 October 2026 297.40 (-0.52%) 306.40 294.20 - 306.40 0.0727 times
Thu 01 October 2026 298.95 (-2.53%) 302.25 295.00 - 306.40 0.5189 times
Fri 25 September 2026 306.70 (-1.03%) 308.00 302.20 - 312.00 1.0432 times
Fri 18 September 2026 309.90 (0.5%) 305.00 294.10 - 314.15 0.2896 times
Fri 11 September 2026 308.35 (2.22%) 297.05 296.40 - 313.00 1.2608 times
Fri 04 September 2026 301.65 (0.07%) 302.90 295.45 - 305.10 0.6136 times
Fri 28 August 2026 301.45 (-0.51%) 306.65 298.75 - 314.05 0.8691 times
Fri 21 August 2026 303.00 (-3.23%) 307.00 300.35 - 309.90 1.8623 times
Fri 14 August 2026 313.10 (-3.24%) 327.00 306.20 - 329.85 1.8051 times
Fri 07 August 2026 323.60 (4.1%) 306.00 306.00 - 325.00 1.6648 times
Fri 31 July 2026 310.85 (0.19%) 312.55 309.10 - 328.95 0.7452 times

 weekly chart Royalorch

Monthly price and charts Royalorch

Strong monthly Stock price targets for Royalorch 532699 are 289.7 and 301.9

Monthly Target 1287.13
Monthly Target 2292.27
Monthly Target 3299.33333333333
Monthly Target 4304.47
Monthly Target 5311.53

Monthly price and volumes Royalorch

Date Closing Open Range Volume
Mon 05 October 2026 297.40 (-2.67%) 304.80 294.20 - 306.40 0.0331 times
Tue 29 September 2026 305.55 (2.83%) 300.00 294.10 - 314.15 0.7101 times
Mon 31 August 2026 297.15 (-4.41%) 306.00 295.50 - 329.85 1.2649 times
Fri 31 July 2026 310.85 (-6.44%) 334.40 307.00 - 337.00 0.6121 times
Tue 30 June 2026 332.25 (-1.67%) 338.50 307.05 - 353.00 1.0986 times
Fri 29 May 2026 337.90 (-1.43%) 344.15 317.75 - 349.00 1.584 times
Thu 30 April 2026 342.80 (26.49%) 289.05 288.40 - 372.65 1.2973 times
Mon 30 March 2026 271.00 (-25.11%) 360.00 270.00 - 360.00 1.7813 times
Fri 27 February 2026 361.85 (0.85%) 362.35 333.00 - 398.65 0.7316 times
Fri 30 January 2026 358.80 (-14.14%) 419.00 340.00 - 451.40 0.8871 times
Wed 31 December 2025 417.90 (-1.02%) 416.85 369.55 - 425.00 1.16 times

 monthly chart Royalorch

Yearly price and charts Royalorch

Strong yearly Stock price targets for Royalorch 532699 are 193 and 374.4

Yearly Target 1158.2
Yearly Target 2227.8
Yearly Target 3339.6
Yearly Target 4409.2
Yearly Target 5521

Yearly price and volumes Royalorch

Date Closing Open Range Volume
Mon 05 October 2026 297.40 (-28.83%) 419.00 270.00 - 451.40 0.1608 times
Wed 31 December 2025 417.90 (17.98%) 354.00 311.55 - 594.10 1.4181 times
Tue 31 December 2024 354.20 (11.96%) 316.30 301.50 - 448.10 1.4487 times
Fri 29 December 2023 316.35 (21.81%) 260.45 219.00 - 384.75 1.146 times
Fri 30 December 2022 259.70 (211.02%) 80.10 80.10 - 317.80 1.5386 times
Fri 31 December 2021 83.50 (9.65%) 77.30 57.25 - 113.40 1.2877 times
Thu 31 December 2020 76.15 (7.94%) 70.65 32.40 - 96.00 1.4672 times
Tue 31 December 2019 70.55 (-45.77%) 130.00 54.60 - 138.25 0.398 times
Mon 31 December 2018 130.10 (0%) 113.85 97.35 - 137.95 0.1349 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Royalorch

Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royalorch 532699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royalorch 532699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 4 points

Upper Bollinger band is at 312 and lower is at 296, while middle bands are at 300 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royalorch (532699) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.

Royalorch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royalorch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royalorch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.36 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.

Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royalorch 532699

DMA (daily moving average) of Royalorch 532699

DMA period DMA value
5 day DMA 301.7
12 day DMA 303.32
20 day DMA 303.74
35 day DMA 303.87
50 day DMA 307.28
100 day DMA 317.13
150 day DMA 323.43
200 day DMA 338.35

EMA (exponential moving average) of Royalorch 532699

EMA period EMA current EMA prev EMA prev2
5 day EMA300.85302.57304.38
12 day EMA302.64303.59304.43
20 day EMA303.47304.11304.65
35 day EMA305.82306.32306.75
50 day EMA307.59308.01308.38

SMA (simple moving average) of Royalorch 532699

SMA period SMA current SMA prev SMA prev2
5 day SMA301.7302.88304.57
12 day SMA303.32303.52304.3
20 day SMA303.74303.71303.71
35 day SMA303.87304.17304.61
50 day SMA307.28307.61307.97
100 day SMA317.13317.56318.02
150 day SMA323.43323.9324.33
200 day SMA338.35338.81339.25

Videos related to: Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top