ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royalorch

Strong intraday Stock price targets for Royalorch are 306.28 and 315.18

Intraday Target 1304.62
Intraday Target 2307.93
Intraday Target 3313.51666666667
Intraday Target 4316.83
Intraday Target 5322.42

Daily price and volume Royalorch

Date Closing Open Range Volume
Thu 30 July 2026 311.25 (-2.12%) 319.10 310.20 - 319.10 2.5072 times
Wed 29 July 2026 318.00 (-0.25%) 315.80 315.80 - 325.15 0.825 times
Tue 28 July 2026 318.80 (-1.41%) 328.00 317.80 - 328.95 1.1234 times
Mon 27 July 2026 323.35 (4.22%) 312.55 312.35 - 323.70 0.4678 times
Fri 24 July 2026 310.25 (-0.56%) 312.00 307.00 - 314.50 0.356 times
Thu 23 July 2026 312.00 (-0.48%) 314.00 312.00 - 314.00 0.3088 times
Wed 22 July 2026 313.50 (-1.1%) 317.60 311.15 - 318.75 1.325 times
Tue 21 July 2026 317.00 (0%) 319.00 317.00 - 320.35 0.0634 times
Mon 20 July 2026 317.00 (-1.9%) 321.05 314.00 - 322.80 0.9598 times
Fri 17 July 2026 323.15 (0.78%) 322.00 317.00 - 323.15 2.0636 times
Thu 16 July 2026 320.65 (-0.11%) 322.00 317.25 - 322.00 0.6487 times

 Daily chart Royalorch

Weekly price and charts Royalorch

Strong weekly Stock price targets for Royalorch 532699 are 301.35 and 320.1

Weekly Target 1298.05
Weekly Target 2304.65
Weekly Target 3316.8
Weekly Target 4323.4
Weekly Target 5335.55

Weekly price and volumes for Royalorch

Date Closing Open Range Volume
Thu 30 July 2026 311.25 (0.32%) 312.55 310.20 - 328.95 0.41 times
Fri 24 July 2026 310.25 (-3.99%) 321.05 307.00 - 322.80 0.2509 times
Fri 17 July 2026 323.15 (-1.18%) 329.00 317.00 - 334.80 0.4683 times
Fri 10 July 2026 327.00 (0.45%) 325.00 317.70 - 337.00 0.3063 times
Fri 03 July 2026 325.55 (-3.11%) 338.00 322.10 - 340.00 0.9345 times
Thu 25 June 2026 336.00 (1.5%) 335.00 333.30 - 353.00 0.9141 times
Fri 19 June 2026 331.05 (5.13%) 325.90 325.90 - 340.95 1.0107 times
Fri 12 June 2026 314.90 (-1.59%) 318.60 307.05 - 326.15 0.5175 times
Fri 05 June 2026 320.00 (-5.3%) 338.50 319.00 - 350.65 1.0859 times
Fri 29 May 2026 337.90 (0.49%) 329.20 317.75 - 340.75 4.1017 times
Fri 22 May 2026 336.25 (3.56%) 321.05 320.05 - 337.65 0.4708 times

 weekly chart Royalorch

Monthly price and charts Royalorch

Strong monthly Stock price targets for Royalorch 532699 are 294.13 and 324.13

Monthly Target 1288.42
Monthly Target 2299.83
Monthly Target 3318.41666666667
Monthly Target 4329.83
Monthly Target 5348.42

Monthly price and volumes Royalorch

Date Closing Open Range Volume
Thu 30 July 2026 311.25 (-6.32%) 334.40 307.00 - 337.00 0.4489 times
Tue 30 June 2026 332.25 (-1.67%) 338.50 307.05 - 353.00 0.8516 times
Fri 29 May 2026 337.90 (-1.43%) 344.15 317.75 - 349.00 1.228 times
Thu 30 April 2026 342.80 (26.49%) 289.05 288.40 - 372.65 1.0057 times
Mon 30 March 2026 271.00 (-25.11%) 360.00 270.00 - 360.00 1.3809 times
Fri 27 February 2026 361.85 (0.85%) 362.35 333.00 - 398.65 0.5671 times
Fri 30 January 2026 358.80 (-14.14%) 419.00 340.00 - 451.40 0.6877 times
Wed 31 December 2025 417.90 (-1.02%) 416.85 369.55 - 425.00 0.8993 times
Fri 28 November 2025 422.20 (-11.78%) 471.00 390.00 - 491.90 1.1795 times
Fri 31 October 2025 478.60 (-8.85%) 525.05 477.10 - 563.35 1.7512 times
Tue 30 September 2025 525.05 (-2.25%) 533.90 490.00 - 594.10 10.1903 times

 monthly chart Royalorch

Yearly price and charts Royalorch

Strong yearly Stock price targets for Royalorch 532699 are 199.93 and 381.33

Yearly Target 1162.82
Yearly Target 2237.03
Yearly Target 3344.21666666667
Yearly Target 4418.43
Yearly Target 5525.62

Yearly price and volumes Royalorch

Date Closing Open Range Volume
Thu 30 July 2026 311.25 (-25.52%) 419.00 270.00 - 451.40 0.1284 times
Wed 31 December 2025 417.90 (17.98%) 354.00 311.55 - 594.10 1.4232 times
Tue 31 December 2024 354.20 (11.96%) 316.30 301.50 - 448.10 1.454 times
Fri 29 December 2023 316.35 (21.81%) 260.45 219.00 - 384.75 1.1502 times
Fri 30 December 2022 259.70 (211.02%) 80.10 80.10 - 317.80 1.5442 times
Fri 31 December 2021 83.50 (9.65%) 77.30 57.25 - 113.40 1.2925 times
Thu 31 December 2020 76.15 (7.94%) 70.65 32.40 - 96.00 1.4725 times
Tue 31 December 2019 70.55 (-45.77%) 130.00 54.60 - 138.25 0.3995 times
Mon 31 December 2018 130.10 (0%) 113.85 97.35 - 137.95 0.1354 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of Royalorch

Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 317.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royalorch 532699 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Royalorch 532699 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Royalorch 532699 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 6 points

Upper Bollinger band is at 333 and lower is at 309, while middle bands are at 315 and 327

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royalorch (532699) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.

Royalorch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royalorch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royalorch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.55 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.

Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royalorch 532699

DMA (daily moving average) of Royalorch 532699

DMA period DMA value
5 day DMA 316.33
12 day DMA 317.16
20 day DMA 320.48
35 day DMA 324.27
50 day DMA 325.37
100 day DMA 328.67
150 day DMA 346.06
200 day DMA 371.61

EMA (exponential moving average) of Royalorch 532699

EMA period EMA current EMA prev EMA prev2
5 day EMA315.58317.74317.61
12 day EMA317.67318.84318.99
20 day EMA319.88320.79321.08
35 day EMA322.1322.74323.02
50 day EMA324.68325.23325.52

SMA (simple moving average) of Royalorch 532699

SMA period SMA current SMA prev SMA prev2
5 day SMA316.33316.48315.58
12 day SMA317.16317.98318.58
20 day SMA320.48321.2321.91
35 day SMA324.27324.56324.42
50 day SMA325.37325.76325.9
100 day SMA328.67329.18329.63
150 day SMA346.06346.55346.97
200 day SMA371.61372.73373.78

Videos related to: Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top