ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Royalorch

Strong intraday Stock price targets for Royalorch are 345.48 and 360.08

Intraday Target 1342.3
Intraday Target 2348.65
Intraday Target 3356.9
Intraday Target 4363.25
Intraday Target 5371.5

Daily price and volume Royalorch

Date Closing Open Range Volume
Fri 23 January 2026 355.00 (-2.99%) 362.00 350.55 - 365.15 1.2122 times
Thu 22 January 2026 365.95 (-1.21%) 368.50 362.00 - 374.35 0.4364 times
Wed 21 January 2026 370.45 (-1.87%) 373.05 364.00 - 376.40 0.8721 times
Tue 20 January 2026 377.50 (-2.18%) 378.00 373.50 - 387.60 0.8013 times
Mon 19 January 2026 385.90 (-2.93%) 388.60 384.00 - 388.60 0.5904 times
Fri 16 January 2026 397.55 (1.35%) 405.70 389.85 - 405.70 0.4613 times
Wed 14 January 2026 392.25 (2.86%) 382.40 379.45 - 399.70 2.4256 times
Tue 13 January 2026 381.35 (1.95%) 368.20 368.20 - 388.90 1.3052 times
Mon 12 January 2026 374.05 (-1.5%) 381.05 369.05 - 381.65 1.5942 times
Fri 09 January 2026 379.75 (-2.13%) 388.70 378.50 - 392.05 0.3014 times
Thu 08 January 2026 388.00 (-2.45%) 395.60 387.95 - 398.80 0.7705 times

 Daily chart Royalorch

Weekly price and charts Royalorch

Strong weekly Stock price targets for Royalorch 532699 are 333.75 and 371.8

Weekly Target 1326.67
Weekly Target 2340.83
Weekly Target 3364.71666666667
Weekly Target 4378.88
Weekly Target 5402.77

Weekly price and volumes for Royalorch

Date Closing Open Range Volume
Fri 23 January 2026 355.00 (-10.7%) 388.60 350.55 - 388.60 0.6343 times
Fri 16 January 2026 397.55 (4.69%) 381.05 368.20 - 405.70 0.9382 times
Fri 09 January 2026 379.75 (-7.94%) 451.40 378.50 - 451.40 0.479 times
Fri 02 January 2026 412.50 (0.72%) 412.85 408.60 - 425.00 0.9077 times
Fri 26 December 2025 409.55 (3.87%) 397.50 396.35 - 416.70 0.5238 times
Fri 19 December 2025 394.30 (2.64%) 386.95 378.05 - 395.00 0.4513 times
Fri 12 December 2025 384.15 (-5.68%) 402.30 369.55 - 403.45 2.3967 times
Fri 05 December 2025 407.30 (-3.53%) 416.85 398.90 - 422.80 0.5595 times
Fri 28 November 2025 422.20 (4.11%) 404.20 390.00 - 431.95 2.0069 times
Fri 21 November 2025 405.55 (-4.13%) 428.40 405.00 - 437.65 1.1025 times
Fri 14 November 2025 423.00 (-8.55%) 459.00 419.50 - 464.85 1.5939 times

 weekly chart Royalorch

Monthly price and charts Royalorch

Strong monthly Stock price targets for Royalorch 532699 are 302.35 and 403.2

Monthly Target 1284.8
Monthly Target 2319.9
Monthly Target 3385.65
Monthly Target 4420.75
Monthly Target 5486.5

Monthly price and volumes Royalorch

Date Closing Open Range Volume
Fri 23 January 2026 355.00 (-15.05%) 419.00 350.55 - 451.40 0.0824 times
Wed 31 December 2025 417.90 (-1.02%) 416.85 369.55 - 425.00 0.1566 times
Fri 28 November 2025 422.20 (-11.78%) 471.00 390.00 - 491.90 0.2054 times
Fri 31 October 2025 478.60 (-8.85%) 525.05 477.10 - 563.35 0.305 times
Tue 30 September 2025 525.05 (-2.25%) 533.90 490.00 - 594.10 1.775 times
Fri 29 August 2025 537.15 (26.64%) 423.10 386.95 - 544.35 5.8401 times
Thu 31 July 2025 424.15 (10.05%) 385.20 378.95 - 446.00 0.5145 times
Mon 30 June 2025 385.40 (6.69%) 354.00 353.25 - 406.15 0.3307 times
Fri 30 May 2025 361.25 (-2.05%) 371.35 329.90 - 395.20 0.3591 times
Wed 30 April 2025 368.80 (-5.94%) 391.90 363.30 - 422.60 0.4311 times
Fri 28 March 2025 392.10 (11.8%) 346.05 333.00 - 428.50 0.8604 times

 monthly chart Royalorch

Yearly price and charts Royalorch

Strong yearly Stock price targets for Royalorch 532699 are 302.35 and 403.2

Yearly Target 1284.8
Yearly Target 2319.9
Yearly Target 3385.65
Yearly Target 4420.75
Yearly Target 5486.5

Yearly price and volumes Royalorch

Date Closing Open Range Volume
Fri 23 January 2026 355.00 (-15.05%) 419.00 350.55 - 451.40 0.01 times
Wed 31 December 2025 417.90 (17.98%) 354.00 311.55 - 594.10 1.4423 times
Tue 31 December 2024 354.20 (11.96%) 316.30 301.50 - 448.10 1.4734 times
Fri 29 December 2023 316.35 (21.81%) 260.45 219.00 - 384.75 1.1656 times
Fri 30 December 2022 259.70 (211.02%) 80.10 80.10 - 317.80 1.5648 times
Fri 31 December 2021 83.50 (9.65%) 77.30 57.25 - 113.40 1.3097 times
Thu 31 December 2020 76.15 (7.94%) 70.65 32.40 - 96.00 1.4922 times
Tue 31 December 2019 70.55 (-45.77%) 130.00 54.60 - 138.25 0.4048 times
Mon 31 December 2018 130.10 (0%) 113.85 97.35 - 137.95 0.1372 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Royalorch

Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royalorch 532699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Royalorch 532699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.88

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 393 and price is deviating by 19 points

Upper Bollinger band is at 430 and lower is at 357, while middle bands are at 375 and 412

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Royalorch (532699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.

Royalorch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Royalorch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Royalorch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.67 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.

Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royalorch 532699

DMA (daily moving average) of Royalorch 532699

DMA period DMA value
5 day DMA 370.96
12 day DMA 380.46
20 day DMA 392.97
35 day DMA 392.8
50 day DMA 399.69
100 day DMA 454.44
150 day DMA 440.29
200 day DMA 424.56

EMA (exponential moving average) of Royalorch 532699

EMA period EMA current EMA prev EMA prev2
5 day EMA368.67375.51380.29
12 day EMA379.47383.92387.19
20 day EMA386.13389.41391.88
35 day EMA395.19397.56399.42
50 day EMA401.32403.21404.73

SMA (simple moving average) of Royalorch 532699

SMA period SMA current SMA prev SMA prev2
5 day SMA370.96379.47384.73
12 day SMA380.46384.12387.57
20 day SMA392.97395.51397.88
35 day SMA392.8394.46396.03
50 day SMA399.69401.62403.17
100 day SMA454.44456.15457.52
150 day SMA440.29440.52440.65
200 day SMA424.56424.81425.06

Videos related to: Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top