Royalorch 532699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royalorch 532699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532699
- 532699 Experts view
- Tomorrow's Movement 532699
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532699 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Royalorch
Strong intraday Stock price targets for Royalorch are 345.48 and 360.08
| Intraday Target 1 | 342.3 |
| Intraday Target 2 | 348.65 |
| Intraday Target 3 | 356.9 |
| Intraday Target 4 | 363.25 |
| Intraday Target 5 | 371.5 |
Daily price and volume Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.00 (-2.99%) | 362.00 | 350.55 - 365.15 | 1.2122 times | Thu 22 January 2026 | 365.95 (-1.21%) | 368.50 | 362.00 - 374.35 | 0.4364 times | Wed 21 January 2026 | 370.45 (-1.87%) | 373.05 | 364.00 - 376.40 | 0.8721 times | Tue 20 January 2026 | 377.50 (-2.18%) | 378.00 | 373.50 - 387.60 | 0.8013 times | Mon 19 January 2026 | 385.90 (-2.93%) | 388.60 | 384.00 - 388.60 | 0.5904 times | Fri 16 January 2026 | 397.55 (1.35%) | 405.70 | 389.85 - 405.70 | 0.4613 times | Wed 14 January 2026 | 392.25 (2.86%) | 382.40 | 379.45 - 399.70 | 2.4256 times | Tue 13 January 2026 | 381.35 (1.95%) | 368.20 | 368.20 - 388.90 | 1.3052 times | Mon 12 January 2026 | 374.05 (-1.5%) | 381.05 | 369.05 - 381.65 | 1.5942 times | Fri 09 January 2026 | 379.75 (-2.13%) | 388.70 | 378.50 - 392.05 | 0.3014 times | Thu 08 January 2026 | 388.00 (-2.45%) | 395.60 | 387.95 - 398.80 | 0.7705 times |
Weekly price and charts Royalorch
Strong weekly Stock price targets for Royalorch 532699 are 333.75 and 371.8
| Weekly Target 1 | 326.67 |
| Weekly Target 2 | 340.83 |
| Weekly Target 3 | 364.71666666667 |
| Weekly Target 4 | 378.88 |
| Weekly Target 5 | 402.77 |
Weekly price and volumes for Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.00 (-10.7%) | 388.60 | 350.55 - 388.60 | 0.6343 times | Fri 16 January 2026 | 397.55 (4.69%) | 381.05 | 368.20 - 405.70 | 0.9382 times | Fri 09 January 2026 | 379.75 (-7.94%) | 451.40 | 378.50 - 451.40 | 0.479 times | Fri 02 January 2026 | 412.50 (0.72%) | 412.85 | 408.60 - 425.00 | 0.9077 times | Fri 26 December 2025 | 409.55 (3.87%) | 397.50 | 396.35 - 416.70 | 0.5238 times | Fri 19 December 2025 | 394.30 (2.64%) | 386.95 | 378.05 - 395.00 | 0.4513 times | Fri 12 December 2025 | 384.15 (-5.68%) | 402.30 | 369.55 - 403.45 | 2.3967 times | Fri 05 December 2025 | 407.30 (-3.53%) | 416.85 | 398.90 - 422.80 | 0.5595 times | Fri 28 November 2025 | 422.20 (4.11%) | 404.20 | 390.00 - 431.95 | 2.0069 times | Fri 21 November 2025 | 405.55 (-4.13%) | 428.40 | 405.00 - 437.65 | 1.1025 times | Fri 14 November 2025 | 423.00 (-8.55%) | 459.00 | 419.50 - 464.85 | 1.5939 times |
Monthly price and charts Royalorch
Strong monthly Stock price targets for Royalorch 532699 are 302.35 and 403.2
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 319.9 |
| Monthly Target 3 | 385.65 |
| Monthly Target 4 | 420.75 |
| Monthly Target 5 | 486.5 |
Monthly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.00 (-15.05%) | 419.00 | 350.55 - 451.40 | 0.0824 times | Wed 31 December 2025 | 417.90 (-1.02%) | 416.85 | 369.55 - 425.00 | 0.1566 times | Fri 28 November 2025 | 422.20 (-11.78%) | 471.00 | 390.00 - 491.90 | 0.2054 times | Fri 31 October 2025 | 478.60 (-8.85%) | 525.05 | 477.10 - 563.35 | 0.305 times | Tue 30 September 2025 | 525.05 (-2.25%) | 533.90 | 490.00 - 594.10 | 1.775 times | Fri 29 August 2025 | 537.15 (26.64%) | 423.10 | 386.95 - 544.35 | 5.8401 times | Thu 31 July 2025 | 424.15 (10.05%) | 385.20 | 378.95 - 446.00 | 0.5145 times | Mon 30 June 2025 | 385.40 (6.69%) | 354.00 | 353.25 - 406.15 | 0.3307 times | Fri 30 May 2025 | 361.25 (-2.05%) | 371.35 | 329.90 - 395.20 | 0.3591 times | Wed 30 April 2025 | 368.80 (-5.94%) | 391.90 | 363.30 - 422.60 | 0.4311 times | Fri 28 March 2025 | 392.10 (11.8%) | 346.05 | 333.00 - 428.50 | 0.8604 times |
Yearly price and charts Royalorch
Strong yearly Stock price targets for Royalorch 532699 are 302.35 and 403.2
| Yearly Target 1 | 284.8 |
| Yearly Target 2 | 319.9 |
| Yearly Target 3 | 385.65 |
| Yearly Target 4 | 420.75 |
| Yearly Target 5 | 486.5 |
Yearly price and volumes Royalorch
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 355.00 (-15.05%) | 419.00 | 350.55 - 451.40 | 0.01 times | Wed 31 December 2025 | 417.90 (17.98%) | 354.00 | 311.55 - 594.10 | 1.4423 times | Tue 31 December 2024 | 354.20 (11.96%) | 316.30 | 301.50 - 448.10 | 1.4734 times | Fri 29 December 2023 | 316.35 (21.81%) | 260.45 | 219.00 - 384.75 | 1.1656 times | Fri 30 December 2022 | 259.70 (211.02%) | 80.10 | 80.10 - 317.80 | 1.5648 times | Fri 31 December 2021 | 83.50 (9.65%) | 77.30 | 57.25 - 113.40 | 1.3097 times | Thu 31 December 2020 | 76.15 (7.94%) | 70.65 | 32.40 - 96.00 | 1.4922 times | Tue 31 December 2019 | 70.55 (-45.77%) | 130.00 | 54.60 - 138.25 | 0.4048 times | Mon 31 December 2018 | 130.10 (0%) | 113.85 | 97.35 - 137.95 | 0.1372 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Royalorch
Tomorrow's movement Prediction of Royalorch 532699 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royalorch 532699 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Royalorch 532699 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.88
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 19 points
Upper Bollinger band is at 430 and lower is at 357, while middle bands are at 375 and 412
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Royalorch (532699) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Royalorch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Royalorch in short term and the sell signal is strong.
Royalorch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Royalorch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Royalorch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.67 and Royalorch 532699 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Royalorch 532699 stock. Volume based technical analysis of Royalorch 532699 stock is negative.
Royalorch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royalorch 532699
DMA (daily moving average) of Royalorch 532699
| DMA period | DMA value |
| 5 day DMA | 370.96 |
| 12 day DMA | 380.46 |
| 20 day DMA | 392.97 |
| 35 day DMA | 392.8 |
| 50 day DMA | 399.69 |
| 100 day DMA | 454.44 |
| 150 day DMA | 440.29 |
| 200 day DMA | 424.56 |
EMA (exponential moving average) of Royalorch 532699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.67 | 375.51 | 380.29 |
| 12 day EMA | 379.47 | 383.92 | 387.19 |
| 20 day EMA | 386.13 | 389.41 | 391.88 |
| 35 day EMA | 395.19 | 397.56 | 399.42 |
| 50 day EMA | 401.32 | 403.21 | 404.73 |
SMA (simple moving average) of Royalorch 532699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.96 | 379.47 | 384.73 |
| 12 day SMA | 380.46 | 384.12 | 387.57 |
| 20 day SMA | 392.97 | 395.51 | 397.88 |
| 35 day SMA | 392.8 | 394.46 | 396.03 |
| 50 day SMA | 399.69 | 401.62 | 403.17 |
| 100 day SMA | 454.44 | 456.15 | 457.52 |
| 150 day SMA | 440.29 | 440.52 | 440.65 |
| 200 day SMA | 424.56 | 424.81 | 425.06 |


