ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 11.01 and 11.65

Intraday Target 110.89
Intraday Target 211.13
Intraday Target 311.526666666667
Intraday Target 411.77
Intraday Target 512.17

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (-2.49%) 11.70 11.28 - 11.92 0.6534 times
Wed 03 December 2025 11.67 (0.52%) 11.97 11.55 - 11.97 3.2072 times
Tue 02 December 2025 11.61 (0.52%) 11.68 11.61 - 11.94 0.9562 times
Mon 01 December 2025 11.55 (-3.51%) 11.71 11.50 - 12.24 0.4074 times
Fri 28 November 2025 11.97 (-0.83%) 12.01 11.65 - 12.12 0.1762 times
Thu 27 November 2025 12.07 (1.6%) 12.26 11.50 - 12.26 0.316 times
Wed 26 November 2025 11.88 (0%) 12.00 11.55 - 12.24 0.3728 times
Tue 25 November 2025 11.88 (-2.22%) 12.10 11.60 - 12.10 2.8459 times
Mon 24 November 2025 12.15 (-1.22%) 12.30 12.00 - 12.39 0.404 times
Fri 21 November 2025 12.30 (-1.76%) 12.39 12.11 - 12.60 0.6609 times
Thu 20 November 2025 12.52 (0.72%) 12.43 12.30 - 12.70 0.5658 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 10.85 and 11.81

Weekly Target 110.67
Weekly Target 211.03
Weekly Target 311.633333333333
Weekly Target 411.99
Weekly Target 512.59

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (-4.93%) 11.71 11.28 - 12.24 1.9325 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 1.5221 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 1.1381 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.9417 times
Fri 07 November 2025 12.94 (-4.15%) 13.36 12.50 - 13.50 0.5634 times
Fri 31 October 2025 13.50 (-3.5%) 14.79 13.27 - 14.79 1.053 times
Thu 23 October 2025 13.99 (5.98%) 13.35 13.04 - 14.50 0.5617 times
Fri 17 October 2025 13.20 (-0.08%) 13.21 12.81 - 13.98 0.8228 times
Fri 10 October 2025 13.21 (-6.18%) 14.00 13.00 - 14.50 1.0066 times
Fri 03 October 2025 14.08 (-1.61%) 13.81 13.51 - 14.88 0.4579 times
Fri 26 September 2025 14.31 (-8.85%) 16.07 14.21 - 16.08 1.8814 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 10.85 and 11.81

Monthly Target 110.67
Monthly Target 211.03
Monthly Target 311.633333333333
Monthly Target 411.99
Monthly Target 512.59

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (-4.93%) 11.71 11.28 - 12.24 0.1051 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2266 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.1983 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.9323 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.5232 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.9736 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.4076 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.4685 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.9161 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.2487 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 1.0673 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 4.66 and 18

Yearly Target 12.42
Yearly Target 26.9
Yearly Target 315.76
Yearly Target 420.24
Yearly Target 529.1

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 04 December 2025 11.38 (-37.23%) 18.25 11.28 - 24.62 2.6297 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.5407 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.213 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.4571 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7102 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2697 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.151 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0286 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.79 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.95
20 day DMA 12.3
35 day DMA 12.82
50 day DMA 13.21
100 day DMA 13.39
150 day DMA 13.91
200 day DMA 14.38

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6311.7511.79
12 day EMA11.9312.0312.1
20 day EMA12.2612.3512.42
35 day EMA12.7612.8412.91
50 day EMA13.2613.3413.41

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.7711.82
12 day SMA11.9512.0412.12
20 day SMA12.312.3812.47
35 day SMA12.8212.8812.93
50 day SMA13.2113.313.37
100 day SMA13.3913.4113.42
150 day SMA13.9113.9413.98
200 day SMA14.3814.4214.46

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top