ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 11.35 and 12.01

Intraday Target 110.84
Intraday Target 211.19
Intraday Target 311.496666666667
Intraday Target 411.85
Intraday Target 512.16

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Mon 19 January 2026 11.55 (0.96%) 11.19 11.14 - 11.80 2.479 times
Fri 16 January 2026 11.44 (3.06%) 11.10 11.10 - 11.48 1.7819 times
Wed 14 January 2026 11.10 (-0.8%) 11.19 10.97 - 11.25 0.4372 times
Tue 13 January 2026 11.19 (1.45%) 11.09 11.06 - 11.58 0.7395 times
Mon 12 January 2026 11.03 (-4.67%) 11.35 11.00 - 11.49 1.1807 times
Fri 09 January 2026 11.57 (-2.85%) 11.53 11.50 - 11.83 0.2175 times
Thu 08 January 2026 11.91 (-0.58%) 11.93 11.77 - 12.10 0.5727 times
Wed 07 January 2026 11.98 (-0.08%) 12.02 11.87 - 12.02 0.1667 times
Tue 06 January 2026 11.99 (0.42%) 11.90 11.88 - 12.06 0.6158 times
Mon 05 January 2026 11.94 (-0.5%) 11.80 11.66 - 12.07 1.8091 times
Fri 02 January 2026 12.00 (-0.33%) 12.04 11.85 - 12.04 0.7789 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 11.35 and 12.01

Weekly Target 110.84
Weekly Target 211.19
Weekly Target 311.496666666667
Weekly Target 411.85
Weekly Target 512.16

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Mon 19 January 2026 11.55 (0.96%) 11.19 11.14 - 11.80 0.2714 times
Fri 16 January 2026 11.44 (-1.12%) 11.35 10.97 - 11.58 0.4531 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.3702 times
Fri 02 January 2026 12.00 (-3.23%) 12.39 11.57 - 12.70 0.8328 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.8976 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.7695 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 4.0234 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 1.0266 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.7756 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.5799 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4799 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 10.65 and 11.88

Monthly Target 110.34
Monthly Target 210.95
Monthly Target 311.573333333333
Monthly Target 412.18
Monthly Target 512.8

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 19 January 2026 11.55 (-3.02%) 12.15 10.97 - 12.20 0.1381 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.8264 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2368 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.2072 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 2.0193 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.5467 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 1.0174 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.471 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.5797 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.9574 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.3049 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 10.65 and 11.88

Yearly Target 110.34
Yearly Target 210.95
Yearly Target 311.573333333333
Yearly Target 412.18
Yearly Target 512.8

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 19 January 2026 11.55 (-3.02%) 12.15 10.97 - 12.20 0.0229 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 3.0307 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.8132 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.3431 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.5062 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7863 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2986 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1672 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0316 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronicsin 532694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 11.26
12 day DMA 11.65
20 day DMA 11.86
35 day DMA 11.83
50 day DMA 12.04
100 day DMA 12.98
150 day DMA 13.14
200 day DMA 13.78

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.3711.33
12 day EMA11.5811.5811.61
20 day EMA11.7211.7411.77
35 day EMA11.9511.9712
50 day EMA12.0712.0912.12

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2611.2711.36
12 day SMA11.6511.6811.73
20 day SMA11.8611.8711.89
35 day SMA11.8311.8511.86
50 day SMA12.0412.0712.11
100 day SMA12.9812.9913.01
150 day SMA13.1413.1613.18
200 day SMA13.7813.813.82

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top