ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 8.43 and 8.81

Intraday Target 18.36
Intraday Target 28.49
Intraday Target 38.7366666666667
Intraday Target 48.87
Intraday Target 59.12

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 13 March 2026 8.63 (-1.37%) 8.75 8.60 - 8.98 0.117 times
Thu 12 March 2026 8.75 (-1.13%) 8.99 8.61 - 8.99 0.2152 times
Wed 11 March 2026 8.85 (-4.84%) 9.55 8.78 - 9.67 1.1681 times
Tue 10 March 2026 9.30 (6.04%) 8.99 8.80 - 9.50 0.1616 times
Mon 09 March 2026 8.77 (-3.09%) 9.05 8.65 - 9.27 0.3443 times
Fri 06 March 2026 9.05 (0.11%) 9.04 8.95 - 9.52 1.4938 times
Thu 05 March 2026 9.04 (-0.99%) 9.39 8.80 - 9.96 2.2254 times
Wed 04 March 2026 9.13 (-6.93%) 9.85 9.01 - 11.27 2.6957 times
Mon 02 March 2026 9.81 (-4.57%) 9.96 9.66 - 10.06 1.4642 times
Fri 27 February 2026 10.28 (-1.81%) 10.39 10.14 - 10.49 0.1148 times
Thu 26 February 2026 10.47 (-2.88%) 10.75 10.35 - 10.88 0.0612 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 8.08 and 9.15

Weekly Target 17.9
Weekly Target 28.26
Weekly Target 38.9666666666667
Weekly Target 49.33
Weekly Target 510.04

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 13 March 2026 8.63 (-4.64%) 9.05 8.60 - 9.67 0.7231 times
Fri 06 March 2026 9.05 (-11.96%) 9.96 8.80 - 11.27 2.8401 times
Fri 27 February 2026 10.28 (-6.63%) 11.30 10.14 - 11.37 0.2185 times
Fri 20 February 2026 11.01 (-2.65%) 11.10 10.79 - 12.35 1.7506 times
Fri 13 February 2026 11.31 (-22.85%) 14.97 10.80 - 15.30 1.4553 times
Fri 06 February 2026 14.66 (35.87%) 10.51 10.25 - 16.70 2.4092 times
Fri 30 January 2026 10.79 (-2.71%) 11.01 10.42 - 12.56 0.4014 times
Fri 23 January 2026 11.09 (-3.06%) 11.19 10.60 - 11.94 0.1563 times
Fri 16 January 2026 11.44 (-1.12%) 11.35 10.97 - 11.58 0.0251 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.0205 times
Fri 02 January 2026 12.00 (-3.23%) 12.39 11.57 - 12.70 0.0461 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 7.28 and 9.95

Monthly Target 16.83
Monthly Target 27.73
Monthly Target 39.5
Monthly Target 410.4
Monthly Target 512.17

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 13 March 2026 8.63 (-16.05%) 9.96 8.60 - 11.27 2.711 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 4.4384 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.465 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.3117 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0893 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0782 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.7616 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.2062 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.3838 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 0.5548 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 0.973 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 4.57 and 12.67

Yearly Target 13.21
Yearly Target 25.92
Yearly Target 311.31
Yearly Target 414.02
Yearly Target 519.41

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 13 March 2026 8.63 (-27.54%) 12.15 8.60 - 16.70 2.4474 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 2.2122 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.0535 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 0.9804 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.3695 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.574 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.218 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.122 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0231 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bartronicsin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 8.86
12 day DMA 9.41
20 day DMA 10.09
35 day DMA 10.87
50 day DMA 11.08
100 day DMA 11.79
150 day DMA 12.44
200 day DMA 12.82

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA8.8899.12
12 day EMA9.399.539.67
20 day EMA9.910.0310.16
35 day EMA10.4210.5310.63
50 day EMA10.9611.0611.15

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA8.868.949
12 day SMA9.419.599.78
20 day SMA10.0910.2710.39
35 day SMA10.8710.9611.02
50 day SMA11.0811.1511.22
100 day SMA11.7911.8411.89
150 day SMA12.4412.4612.49
200 day SMA12.8212.8512.89

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top