Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 12.01 and 12.56
| Intraday Target 1 | 11.87 |
| Intraday Target 2 | 12.14 |
| Intraday Target 3 | 12.423333333333 |
| Intraday Target 4 | 12.69 |
| Intraday Target 5 | 12.97 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (-0.96%) | 12.52 | 12.16 - 12.71 | 0.4695 times | Wed 24 December 2025 | 12.52 (2.96%) | 12.44 | 12.33 - 12.59 | 0.3926 times | Tue 23 December 2025 | 12.16 (-2.72%) | 12.69 | 12.00 - 12.69 | 0.4079 times | Mon 22 December 2025 | 12.50 (5.22%) | 11.99 | 11.68 - 13.00 | 1.1593 times | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.4587 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.233 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.2207 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.4715 times | Mon 15 December 2025 | 11.64 (-4.51%) | 12.21 | 11.43 - 12.22 | 0.6986 times | Fri 12 December 2025 | 12.19 (-7.72%) | 13.60 | 12.06 - 13.61 | 5.4882 times | Thu 11 December 2025 | 13.21 (9.99%) | 12.00 | 12.00 - 13.21 | 4.7631 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 12.04 and 13.36
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 12.36 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.929 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.7964 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.1639 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.0625 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.8027 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.6002 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4966 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.2971 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5553 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.2962 times | Fri 17 October 2025 | 13.20 (-0.08%) | 13.21 | 12.81 - 13.98 | 0.4339 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.7 and 14.31
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (3.59%) | 11.71 | 11.00 - 13.61 | 0.6758 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2135 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1868 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8209 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.493 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9175 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3264 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3261 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8633 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1767 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0058 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 4.89 and 18.51
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 16.006666666667 |
| Yearly Target 4 | 21.01 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.40 (-31.61%) | 18.25 | 11.00 - 24.62 | 2.6933 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.5106 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.1987 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.4517 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.7017 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2665 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1492 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0282 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16
Munafa value: 61 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.47 |
| 200 day DMA | 14 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.31 | 12.26 | 12.13 |
| 12 day EMA | 12.15 | 12.1 | 12.02 |
| 20 day EMA | 12.15 | 12.12 | 12.08 |
| 35 day EMA | 12.34 | 12.34 | 12.33 |
| 50 day EMA | 12.63 | 12.64 | 12.64 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.15 | 12.05 |
| 12 day SMA | 12.19 | 12.11 | 12.01 |
| 20 day SMA | 11.92 | 11.91 | 11.87 |
| 35 day SMA | 12.18 | 12.2 | 12.22 |
| 50 day SMA | 12.58 | 12.6 | 12.62 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.47 | 13.5 | 13.53 |
| 200 day SMA | 14 | 14.01 | 14.03 |


