Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.29 and 7.94
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.45 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 8.1 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.44 (-0.8%) | 7.41 | 7.13 - 7.78 | 0.7979 times | Tue 23 June 2026 | 7.50 (-3.1%) | 7.77 | 7.45 - 7.80 | 1.2039 times | Mon 22 June 2026 | 7.74 (0.78%) | 7.70 | 7.51 - 8.00 | 0.2306 times | Fri 19 June 2026 | 7.68 (-3.88%) | 7.99 | 7.60 - 8.30 | 0.6964 times | Thu 18 June 2026 | 7.99 (-0.87%) | 7.71 | 7.71 - 8.08 | 0.7989 times | Wed 17 June 2026 | 8.06 (-1.35%) | 8.37 | 7.98 - 8.48 | 1.0333 times | Tue 16 June 2026 | 8.17 (8.64%) | 7.75 | 7.53 - 8.27 | 3.3074 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.39 | 7.35 - 7.60 | 0.9429 times | Fri 12 June 2026 | 7.25 (1.68%) | 7.15 | 7.11 - 7.33 | 0.3957 times | Thu 11 June 2026 | 7.13 (-0.83%) | 7.50 | 6.99 - 7.50 | 0.593 times | Wed 10 June 2026 | 7.19 (-1.51%) | 7.30 | 7.15 - 7.44 | 0.4595 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.85 and 7.72
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.39 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.44 (-3.12%) | 7.70 | 7.13 - 8.00 | 0.1536 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 0.4663 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 0.1979 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 0.504 times | Fri 29 May 2026 | 7.42 (1.5%) | 7.31 | 7.31 - 8.24 | 0.2042 times | Fri 22 May 2026 | 7.31 (-3.31%) | 7.58 | 7.27 - 7.65 | 0.1633 times | Fri 15 May 2026 | 7.56 (-5.85%) | 7.84 | 7.39 - 8.24 | 0.4349 times | Fri 08 May 2026 | 8.03 (2.03%) | 7.96 | 7.55 - 8.37 | 1.6044 times | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 2.8795 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 3.3921 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 3.1824 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.47 and 7.96
| Monthly Target 1 | 6.15 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 7.6366666666667 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.44 (0.27%) | 7.60 | 6.99 - 8.48 | 0.2468 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4495 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.491 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0653 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7069 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2836 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1901 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0545 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0477 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4645 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1258 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.3 and 12.07
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 10.356666666667 |
| Yearly Target 4 | 13.78 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 7.44 (-37.53%) | 12.15 | 6.93 - 16.70 | 3.8377 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.7429 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6178 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7724 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2911 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4522 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1717 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0962 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0182 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
Munafa value: 49 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.8 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.77 |
| 100 day DMA | 8.81 |
| 150 day DMA | 9.84 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.68 | 7.77 |
| 12 day EMA | 7.61 | 7.64 | 7.66 |
| 20 day EMA | 7.6 | 7.62 | 7.63 |
| 35 day EMA | 7.71 | 7.73 | 7.74 |
| 50 day EMA | 7.81 | 7.83 | 7.84 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.79 | 7.93 |
| 12 day SMA | 7.58 | 7.57 | 7.56 |
| 20 day SMA | 7.53 | 7.53 | 7.52 |
| 35 day SMA | 7.55 | 7.55 | 7.56 |
| 50 day SMA | 7.77 | 7.79 | 7.81 |
| 100 day SMA | 8.81 | 8.86 | 8.89 |
| 150 day SMA | 9.84 | 9.87 | 9.91 |
| 200 day SMA | 10.87 | 10.9 | 10.92 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
