Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 8.08 and 8.75
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.94 |
| Intraday Target 3 | 8.21 |
| Intraday Target 4 | 8.61 |
| Intraday Target 5 | 8.88 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (5.17%) | 8.05 | 7.81 - 8.48 | 0.7626 times | Thu 02 April 2026 | 7.93 (4.34%) | 7.51 | 7.33 - 8.10 | 0.6919 times | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 1.4407 times | Mon 30 March 2026 | 7.00 (-1.55%) | 7.20 | 6.93 - 7.22 | 1.9137 times | Fri 27 March 2026 | 7.11 (-7.42%) | 7.68 | 7.06 - 7.87 | 0.2163 times | Wed 25 March 2026 | 7.68 (0.52%) | 7.72 | 7.58 - 8.76 | 2.9367 times | Tue 24 March 2026 | 7.64 (1.06%) | 7.85 | 7.51 - 8.00 | 0.466 times | Mon 23 March 2026 | 7.56 (-3.2%) | 7.67 | 7.29 - 7.83 | 0.1922 times | Fri 20 March 2026 | 7.81 (-4.05%) | 8.34 | 7.68 - 8.57 | 1.292 times | Thu 19 March 2026 | 8.14 (-3.44%) | 8.30 | 8.10 - 8.39 | 0.0878 times | Wed 18 March 2026 | 8.43 (3.56%) | 8.25 | 8.21 - 8.60 | 0.3242 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.08 and 8.75
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.21 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.88 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (5.17%) | 8.05 | 7.81 - 8.48 | 0.213 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.13 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.0644 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.6494 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5343 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.0985 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1615 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.2935 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.0753 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 1.7801 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.2966 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.8 and 9.03
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.0233333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.25 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (19.14%) | 7.37 | 7.25 - 8.48 | 0.6611 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.9912 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 3.5245 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.3693 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.2475 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0709 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0621 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.6048 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1638 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3047 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.4406 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.75 and 12.52
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 4.61 |
| Yearly Target 3 | 10.656666666667 |
| Yearly Target 4 | 14.38 |
| Yearly Target 5 | 20.43 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.34 (-29.97%) | 12.15 | 6.93 - 16.70 | 3.1095 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.9887 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.846 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.8813 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.3321 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.516 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1959 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1097 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0208 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.78 |
| 20 day DMA | 8.2 |
| 35 day DMA | 9.34 |
| 50 day DMA | 10.09 |
| 100 day DMA | 11.05 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.61 | 7.45 |
| 12 day EMA | 7.94 | 7.87 | 7.86 |
| 20 day EMA | 8.35 | 8.35 | 8.39 |
| 35 day EMA | 9.1 | 9.14 | 9.21 |
| 50 day EMA | 9.95 | 10.02 | 10.11 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.46 | 7.41 |
| 12 day SMA | 7.78 | 7.77 | 7.83 |
| 20 day SMA | 8.2 | 8.24 | 8.33 |
| 35 day SMA | 9.34 | 9.44 | 9.59 |
| 50 day SMA | 10.09 | 10.15 | 10.23 |
| 100 day SMA | 11.05 | 11.1 | 11.15 |
| 150 day SMA | 12.01 | 12.04 | 12.07 |
| 200 day SMA | 12.36 | 12.39 | 12.43 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
