Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 11.13 and 12.44
| Intraday Target 1 | 10.23 |
| Intraday Target 2 | 10.72 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 12.03 |
| Intraday Target 5 | 12.85 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (-0.8%) | 11.10 | 11.04 - 12.35 | 0.6698 times | Fri 13 February 2026 | 11.31 (-7.22%) | 11.98 | 11.15 - 12.19 | 0.2829 times | Thu 12 February 2026 | 12.19 (9.82%) | 11.12 | 10.80 - 12.30 | 1.1626 times | Wed 11 February 2026 | 11.10 (-8.11%) | 12.35 | 10.95 - 12.39 | 0.5275 times | Tue 10 February 2026 | 12.08 (-8%) | 12.97 | 11.85 - 13.06 | 0.5665 times | Mon 09 February 2026 | 13.13 (-10.44%) | 14.97 | 12.61 - 15.30 | 1.1558 times | Fri 06 February 2026 | 14.66 (2.16%) | 16.35 | 13.80 - 16.70 | 3.2373 times | Thu 05 February 2026 | 14.35 (19.98%) | 12.17 | 12.01 - 14.35 | 1.2308 times | Wed 04 February 2026 | 11.96 (7.17%) | 10.76 | 10.76 - 12.05 | 0.6894 times | Tue 03 February 2026 | 11.16 (4.69%) | 11.64 | 10.25 - 11.65 | 0.4773 times | Mon 02 February 2026 | 10.66 (-1.48%) | 11.45 | 10.42 - 11.45 | 0.309 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.13 and 12.44
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (-0.8%) | 11.10 | 11.04 - 12.35 | 0.5417 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 2.9884 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 4.9472 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.8243 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.321 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0515 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.042 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0946 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.102 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.0874 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 0.457 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.74 and 17.19
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 12.723333333333 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 19.17 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (3.99%) | 10.51 | 10.25 - 16.70 | 4.5099 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.6677 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.4475 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1282 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1122 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.0936 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.2961 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.551 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.7966 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.3971 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5185 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 7.51 and 13.96
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 12.723333333333 |
| Yearly Target 4 | 15.2 |
| Yearly Target 5 | 19.17 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 11.22 (-5.79%) | 12.15 | 10.25 - 16.70 | 1.3526 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 2.5818 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.3965 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.1442 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.4312 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.6699 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2544 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1424 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.027 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.74 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.52 |
| 150 day DMA | 12.87 |
| 200 day DMA | 13.39 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.9 | 12.2 |
| 12 day EMA | 11.88 | 12 | 12.13 |
| 20 day EMA | 11.84 | 11.91 | 11.97 |
| 35 day EMA | 11.84 | 11.88 | 11.91 |
| 50 day EMA | 11.78 | 11.8 | 11.82 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.96 | 12.63 |
| 12 day SMA | 12.05 | 12.02 | 12 |
| 20 day SMA | 11.76 | 11.77 | 11.78 |
| 35 day SMA | 11.74 | 11.77 | 11.81 |
| 50 day SMA | 11.82 | 11.83 | 11.83 |
| 100 day SMA | 12.52 | 12.56 | 12.6 |
| 150 day SMA | 12.87 | 12.88 | 12.89 |
| 200 day SMA | 13.39 | 13.41 | 13.44 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
