Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 10.71 and 11.75
| Intraday Target 1 | 10.51 |
| Intraday Target 2 | 10.91 |
| Intraday Target 3 | 11.55 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.59 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-7.22%) | 11.98 | 11.15 - 12.19 | 0.2935 times | Thu 12 February 2026 | 12.19 (9.82%) | 11.12 | 10.80 - 12.30 | 1.2061 times | Wed 11 February 2026 | 11.10 (-8.11%) | 12.35 | 10.95 - 12.39 | 0.5473 times | Tue 10 February 2026 | 12.08 (-8%) | 12.97 | 11.85 - 13.06 | 0.5877 times | Mon 09 February 2026 | 13.13 (-10.44%) | 14.97 | 12.61 - 15.30 | 1.1991 times | Fri 06 February 2026 | 14.66 (2.16%) | 16.35 | 13.80 - 16.70 | 3.3585 times | Thu 05 February 2026 | 14.35 (19.98%) | 12.17 | 12.01 - 14.35 | 1.2769 times | Wed 04 February 2026 | 11.96 (7.17%) | 10.76 | 10.76 - 12.05 | 0.7152 times | Tue 03 February 2026 | 11.16 (4.69%) | 11.64 | 10.25 - 11.65 | 0.4952 times | Mon 02 February 2026 | 10.66 (-1.48%) | 11.45 | 10.42 - 11.45 | 0.3206 times | Sun 01 February 2026 | 10.82 (0.28%) | 10.51 | 10.51 - 11.45 | 0.18 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.81 and 13.31
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 12.47 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 16.97 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 3.0139 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 4.9895 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.8314 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.3237 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0519 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0424 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0954 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.1028 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.0881 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 0.4609 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.1176 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.78 and 17.23
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 12.753333333333 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (4.82%) | 10.51 | 10.25 - 16.70 | 4.347 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.6875 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.4608 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.1321 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1155 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.1261 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.3049 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.5674 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.8203 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.4385 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5339 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 7.56 and 14.01
| Yearly Target 1 | 6.3 |
| Yearly Target 2 | 8.81 |
| Yearly Target 3 | 12.753333333333 |
| Yearly Target 4 | 15.26 |
| Yearly Target 5 | 19.2 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.31 (-5.04%) | 12.15 | 10.25 - 16.70 | 1.2881 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 2.6036 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.4168 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.1538 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.4348 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.6755 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2565 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1436 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0272 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.46
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bartronicsin in short term but the sell signal is initial and weak.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.2 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.83 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 12.2 | 12.21 |
| 12 day EMA | 12 | 12.13 | 12.12 |
| 20 day EMA | 11.92 | 11.98 | 11.96 |
| 35 day EMA | 11.88 | 11.91 | 11.89 |
| 50 day EMA | 11.83 | 11.85 | 11.84 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 12.63 | 13.06 |
| 12 day SMA | 12.02 | 12 | 11.93 |
| 20 day SMA | 11.77 | 11.78 | 11.73 |
| 35 day SMA | 11.77 | 11.81 | 11.81 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 12.56 | 12.6 | 12.64 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 13.41 | 13.44 | 13.47 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
