Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.09 and 7.39
| Intraday Target 1 | 7.03 |
| Intraday Target 2 | 7.15 |
| Intraday Target 3 | 7.3266666666667 |
| Intraday Target 4 | 7.45 |
| Intraday Target 5 | 7.63 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.28 (-2.15%) | 7.49 | 7.20 - 7.50 | 0.3932 times | Wed 24 June 2026 | 7.44 (-0.8%) | 7.41 | 7.13 - 7.78 | 0.8149 times | Tue 23 June 2026 | 7.50 (-3.1%) | 7.77 | 7.45 - 7.80 | 1.2295 times | Mon 22 June 2026 | 7.74 (0.78%) | 7.70 | 7.51 - 8.00 | 0.2355 times | Fri 19 June 2026 | 7.68 (-3.88%) | 7.99 | 7.60 - 8.30 | 0.7112 times | Thu 18 June 2026 | 7.99 (-0.87%) | 7.71 | 7.71 - 8.08 | 0.8158 times | Wed 17 June 2026 | 8.06 (-1.35%) | 8.37 | 7.98 - 8.48 | 1.0552 times | Tue 16 June 2026 | 8.17 (8.64%) | 7.75 | 7.53 - 8.27 | 3.3776 times | Mon 15 June 2026 | 7.52 (3.72%) | 7.39 | 7.35 - 7.60 | 0.9629 times | Fri 12 June 2026 | 7.25 (1.68%) | 7.15 | 7.11 - 7.33 | 0.4041 times | Thu 11 June 2026 | 7.13 (-0.83%) | 7.50 | 6.99 - 7.50 | 0.6056 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.77 and 7.64
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.34 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 0.1796 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 0.4651 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 0.1973 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 0.5026 times | Fri 29 May 2026 | 7.42 (1.5%) | 7.31 | 7.31 - 8.24 | 0.2036 times | Fri 22 May 2026 | 7.31 (-3.31%) | 7.58 | 7.27 - 7.65 | 0.1629 times | Fri 15 May 2026 | 7.56 (-5.85%) | 7.84 | 7.39 - 8.24 | 0.4337 times | Fri 08 May 2026 | 8.03 (2.03%) | 7.96 | 7.55 - 8.37 | 1.6001 times | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 2.8719 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 3.3831 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 3.174 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.39 and 7.88
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.5833333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.28 (-1.89%) | 7.60 | 6.99 - 8.48 | 0.2517 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4492 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.4898 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0638 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7056 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2835 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.19 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0544 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0476 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4643 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1257 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.22 and 11.99
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 3.91 |
| Yearly Target 3 | 10.303333333333 |
| Yearly Target 4 | 13.68 |
| Yearly Target 5 | 20.07 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 7.28 (-38.87%) | 12.15 | 6.93 - 16.70 | 3.8388 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.7425 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6174 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7722 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.291 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4521 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1717 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0961 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0182 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.77 |
| 150 day DMA | 9.8 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.6 | 7.68 |
| 12 day EMA | 7.56 | 7.61 | 7.64 |
| 20 day EMA | 7.57 | 7.6 | 7.62 |
| 35 day EMA | 7.69 | 7.71 | 7.73 |
| 50 day EMA | 7.78 | 7.8 | 7.81 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.67 | 7.79 |
| 12 day SMA | 7.58 | 7.58 | 7.57 |
| 20 day SMA | 7.51 | 7.53 | 7.53 |
| 35 day SMA | 7.53 | 7.55 | 7.55 |
| 50 day SMA | 7.75 | 7.77 | 7.79 |
| 100 day SMA | 8.77 | 8.81 | 8.86 |
| 150 day SMA | 9.8 | 9.84 | 9.87 |
| 200 day SMA | 10.85 | 10.87 | 10.9 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
