Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 11.35 and 12.01
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.496666666667 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.16 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.55 (0.96%) | 11.19 | 11.14 - 11.80 | 2.479 times | Fri 16 January 2026 | 11.44 (3.06%) | 11.10 | 11.10 - 11.48 | 1.7819 times | Wed 14 January 2026 | 11.10 (-0.8%) | 11.19 | 10.97 - 11.25 | 0.4372 times | Tue 13 January 2026 | 11.19 (1.45%) | 11.09 | 11.06 - 11.58 | 0.7395 times | Mon 12 January 2026 | 11.03 (-4.67%) | 11.35 | 11.00 - 11.49 | 1.1807 times | Fri 09 January 2026 | 11.57 (-2.85%) | 11.53 | 11.50 - 11.83 | 0.2175 times | Thu 08 January 2026 | 11.91 (-0.58%) | 11.93 | 11.77 - 12.10 | 0.5727 times | Wed 07 January 2026 | 11.98 (-0.08%) | 12.02 | 11.87 - 12.02 | 0.1667 times | Tue 06 January 2026 | 11.99 (0.42%) | 11.90 | 11.88 - 12.06 | 0.6158 times | Mon 05 January 2026 | 11.94 (-0.5%) | 11.80 | 11.66 - 12.07 | 1.8091 times | Fri 02 January 2026 | 12.00 (-0.33%) | 12.04 | 11.85 - 12.04 | 0.7789 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.35 and 12.01
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.496666666667 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.55 (0.96%) | 11.19 | 11.14 - 11.80 | 0.2714 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.4531 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.3702 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.8328 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.8976 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.7695 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.0234 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.0266 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.7756 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.5799 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4799 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.65 and 11.88
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.573333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.55 (-3.02%) | 12.15 | 10.97 - 12.20 | 0.1381 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.8264 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2368 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.2072 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 2.0193 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.5467 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 1.0174 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.471 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.5797 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9574 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.3049 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 10.65 and 11.88
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 10.95 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 11.55 (-3.02%) | 12.15 | 10.97 - 12.20 | 0.0229 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 3.0307 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.8132 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.3431 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.5062 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.7863 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2986 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1672 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0316 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.83 |
| 50 day DMA | 12.04 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.37 | 11.33 |
| 12 day EMA | 11.58 | 11.58 | 11.61 |
| 20 day EMA | 11.72 | 11.74 | 11.77 |
| 35 day EMA | 11.95 | 11.97 | 12 |
| 50 day EMA | 12.07 | 12.09 | 12.12 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.27 | 11.36 |
| 12 day SMA | 11.65 | 11.68 | 11.73 |
| 20 day SMA | 11.86 | 11.87 | 11.89 |
| 35 day SMA | 11.83 | 11.85 | 11.86 |
| 50 day SMA | 12.04 | 12.07 | 12.11 |
| 100 day SMA | 12.98 | 12.99 | 13.01 |
| 150 day SMA | 13.14 | 13.16 | 13.18 |
| 200 day SMA | 13.78 | 13.8 | 13.82 |


