Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 6.87 and 7.21
| Intraday Target 1 | 6.8 |
| Intraday Target 2 | 6.93 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.27 |
| Intraday Target 5 | 7.48 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.07 (-3.68%) | 7.22 | 7.00 - 7.34 | 2.573 times | Wed 12 August 2026 | 7.34 (-0.14%) | 7.35 | 7.22 - 7.68 | 0.1767 times | Tue 11 August 2026 | 7.35 (-1.34%) | 7.37 | 7.15 - 7.50 | 1.0325 times | Mon 10 August 2026 | 7.45 (2.76%) | 7.30 | 7.01 - 7.50 | 0.8422 times | Fri 07 August 2026 | 7.25 (-0.28%) | 7.21 | 7.14 - 7.33 | 0.3854 times | Thu 06 August 2026 | 7.27 (-0.68%) | 7.60 | 7.18 - 7.60 | 0.7244 times | Wed 05 August 2026 | 7.32 (1.24%) | 7.05 | 7.05 - 7.35 | 2.6233 times | Tue 04 August 2026 | 7.23 (1.54%) | 7.01 | 7.00 - 7.45 | 1.0604 times | Mon 03 August 2026 | 7.12 (0.85%) | 6.91 | 6.91 - 7.14 | 0.377 times | Fri 31 July 2026 | 7.06 (-0.42%) | 7.29 | 7.03 - 7.29 | 0.2053 times | Thu 30 July 2026 | 7.09 (-0.14%) | 6.91 | 6.91 - 7.19 | 0.5297 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.7 and 7.38
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.25 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.07 (-2.48%) | 7.30 | 7.00 - 7.68 | 0.7067 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.7902 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.3666 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.4329 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.6674 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 0.9932 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.5723 times | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 1.1668 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 3.0218 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 1.2822 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 3.2658 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.99 and 7.76
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 6.76 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 7.99 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.07 (0.14%) | 6.91 | 6.91 - 7.68 | 0.0448 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0817 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2708 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4671 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5886 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1853 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8129 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2947 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1975 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0566 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0495 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.07 and 11.89
| Yearly Target 1 | 0.4 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 13.55 |
| Yearly Target 5 | 20.04 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 7.07 (-40.64%) | 12.15 | 6.88 - 16.70 | 3.8697 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.732 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6077 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7676 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2893 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4494 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1706 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0956 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0181 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.08
Tomorrow's movement Prediction of Bartronicsin 532694 looks bearish. It has broken an important moving average level of 7.21 with high volumes
Munafa value: 20 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.73 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.33 | 7.32 |
| 12 day EMA | 7.22 | 7.25 | 7.23 |
| 20 day EMA | 7.21 | 7.22 | 7.21 |
| 35 day EMA | 7.25 | 7.26 | 7.26 |
| 50 day EMA | 7.3 | 7.31 | 7.31 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 7.33 | 7.33 |
| 12 day SMA | 7.22 | 7.22 | 7.2 |
| 20 day SMA | 7.17 | 7.17 | 7.16 |
| 35 day SMA | 7.16 | 7.17 | 7.19 |
| 50 day SMA | 7.28 | 7.29 | 7.29 |
| 100 day SMA | 7.59 | 7.6 | 7.61 |
| 150 day SMA | 8.73 | 8.76 | 8.79 |
| 200 day SMA | 9.66 | 9.69 | 9.72 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
