Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.08 and 7.43
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.17 |
| Intraday Target 3 | 7.3333333333333 |
| Intraday Target 4 | 7.52 |
| Intraday Target 5 | 7.68 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.35 (-1.34%) | 7.37 | 7.15 - 7.50 | 1.2879 times | Mon 10 August 2026 | 7.45 (2.76%) | 7.30 | 7.01 - 7.50 | 1.0505 times | Fri 07 August 2026 | 7.25 (-0.28%) | 7.21 | 7.14 - 7.33 | 0.4808 times | Thu 06 August 2026 | 7.27 (-0.68%) | 7.60 | 7.18 - 7.60 | 0.9035 times | Wed 05 August 2026 | 7.32 (1.24%) | 7.05 | 7.05 - 7.35 | 3.2722 times | Tue 04 August 2026 | 7.23 (1.54%) | 7.01 | 7.00 - 7.45 | 1.3227 times | Mon 03 August 2026 | 7.12 (0.85%) | 6.91 | 6.91 - 7.14 | 0.4702 times | Fri 31 July 2026 | 7.06 (-0.42%) | 7.29 | 7.03 - 7.29 | 0.256 times | Thu 30 July 2026 | 7.09 (-0.14%) | 6.91 | 6.91 - 7.19 | 0.6608 times | Wed 29 July 2026 | 7.10 (1%) | 7.00 | 7.00 - 7.25 | 0.2954 times | Tue 28 July 2026 | 7.03 (-0.57%) | 7.32 | 6.92 - 7.32 | 0.6989 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.18 and 7.67
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.2866666666667 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.35 (1.38%) | 7.30 | 7.01 - 7.50 | 0.2991 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.8248 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.3826 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.4519 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.6967 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 1.0367 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.5974 times | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 1.218 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 3.1543 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 1.3385 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 3.409 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.13 and 7.82
| Monthly Target 1 | 6.6 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.35 (4.11%) | 6.91 | 6.91 - 7.60 | 0.0323 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0818 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2711 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4676 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5918 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1894 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8164 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2951 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1978 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0567 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0496 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.21 and 12.03
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 3.92 |
| Yearly Target 3 | 10.31 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 7.35 (-38.29%) | 12.15 | 6.88 - 16.70 | 3.8669 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.733 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6086 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.768 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2894 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4496 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1707 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0956 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0181 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.28 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.61 |
| 150 day DMA | 8.79 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.3 | 7.23 |
| 12 day EMA | 7.23 | 7.21 | 7.17 |
| 20 day EMA | 7.21 | 7.2 | 7.17 |
| 35 day EMA | 7.25 | 7.24 | 7.23 |
| 50 day EMA | 7.31 | 7.31 | 7.3 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.3 | 7.24 |
| 12 day SMA | 7.2 | 7.17 | 7.14 |
| 20 day SMA | 7.16 | 7.15 | 7.12 |
| 35 day SMA | 7.19 | 7.2 | 7.21 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.61 | 7.62 | 7.64 |
| 150 day SMA | 8.79 | 8.82 | 8.85 |
| 200 day SMA | 9.72 | 9.76 | 9.78 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
