Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 6.99 and 7.35
| Intraday Target 1 | 6.73 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.0933333333333 |
| Intraday Target 4 | 7.25 |
| Intraday Target 5 | 7.45 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.04 (-0.98%) | 7.03 | 6.94 - 7.30 | 1.1432 times | Tue 14 July 2026 | 7.11 (1.57%) | 7.00 | 6.95 - 7.20 | 0.6751 times | Mon 13 July 2026 | 7.00 (-0.57%) | 7.18 | 6.94 - 7.18 | 1.1922 times | Fri 10 July 2026 | 7.04 (-0.71%) | 7.01 | 6.93 - 7.19 | 1.6138 times | Thu 09 July 2026 | 7.09 (-1.12%) | 7.29 | 6.91 - 7.29 | 1.3579 times | Wed 08 July 2026 | 7.17 (0.42%) | 7.02 | 7.00 - 7.30 | 2.2411 times | Tue 07 July 2026 | 7.14 (-0.28%) | 6.93 | 6.93 - 7.43 | 0.2937 times | Fri 03 July 2026 | 7.16 (-0.56%) | 7.20 | 7.05 - 7.34 | 0.7374 times | Thu 02 July 2026 | 7.20 (-0.28%) | 7.25 | 7.11 - 7.40 | 0.4586 times | Wed 01 July 2026 | 7.22 (0.84%) | 7.30 | 7.01 - 7.30 | 0.287 times | Tue 30 June 2026 | 7.16 (0.85%) | 7.34 | 7.01 - 7.34 | 0.7139 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.81 and 7.17
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.04 (0%) | 7.18 | 6.94 - 7.30 | 0.3384 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 0.619 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.3567 times | Thu 25 June 2026 | 7.28 (-5.21%) | 7.70 | 7.13 - 8.00 | 0.7272 times | Fri 19 June 2026 | 7.68 (5.93%) | 7.39 | 7.35 - 8.48 | 1.8834 times | Fri 12 June 2026 | 7.25 (-2.42%) | 7.40 | 6.99 - 7.65 | 0.7992 times | Fri 05 June 2026 | 7.43 (0.13%) | 7.60 | 7.25 - 7.99 | 2.0355 times | Fri 29 May 2026 | 7.42 (1.5%) | 7.31 | 7.31 - 8.24 | 0.8246 times | Fri 22 May 2026 | 7.31 (-3.31%) | 7.58 | 7.27 - 7.65 | 0.6596 times | Fri 15 May 2026 | 7.56 (-5.85%) | 7.84 | 7.39 - 8.24 | 1.7564 times | Fri 08 May 2026 | 8.03 (2.03%) | 7.96 | 7.55 - 8.37 | 6.4797 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.72 and 7.24
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.82 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.04 (-1.68%) | 7.30 | 6.91 - 7.43 | 0.0541 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2714 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4681 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5945 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1927 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8194 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2954 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.198 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0567 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0496 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4838 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.08 and 11.87
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 10.216666666667 |
| Yearly Target 4 | 13.52 |
| Yearly Target 5 | 20.01 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 7.04 (-40.89%) | 12.15 | 6.91 - 16.70 | 3.8533 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.7376 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6129 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7701 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2902 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4508 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1712 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0959 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0181 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.44 |
| 100 day DMA | 8.18 |
| 150 day DMA | 9.4 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.08 | 7.07 |
| 12 day EMA | 7.16 | 7.18 | 7.19 |
| 20 day EMA | 7.23 | 7.25 | 7.27 |
| 35 day EMA | 7.37 | 7.39 | 7.41 |
| 50 day EMA | 7.45 | 7.47 | 7.48 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.08 | 7.09 |
| 12 day SMA | 7.12 | 7.14 | 7.17 |
| 20 day SMA | 7.36 | 7.39 | 7.4 |
| 35 day SMA | 7.37 | 7.38 | 7.39 |
| 50 day SMA | 7.44 | 7.46 | 7.48 |
| 100 day SMA | 8.18 | 8.23 | 8.27 |
| 150 day SMA | 9.4 | 9.43 | 9.46 |
| 200 day SMA | 10.39 | 10.44 | 10.48 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
