ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 10.34 and 11.41

Intraday Target 110.14
Intraday Target 210.53
Intraday Target 311.213333333333
Intraday Target 411.6
Intraday Target 512.28

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Wed 21 January 2026 10.91 (-5.05%) 11.60 10.83 - 11.90 1.3139 times
Tue 20 January 2026 11.49 (-0.52%) 11.71 11.25 - 11.71 4.4194 times
Mon 19 January 2026 11.55 (0.96%) 11.19 11.14 - 11.80 1.3963 times
Fri 16 January 2026 11.44 (3.06%) 11.10 11.10 - 11.48 1.0036 times
Wed 14 January 2026 11.10 (-0.8%) 11.19 10.97 - 11.25 0.2463 times
Tue 13 January 2026 11.19 (1.45%) 11.09 11.06 - 11.58 0.4165 times
Mon 12 January 2026 11.03 (-4.67%) 11.35 11.00 - 11.49 0.665 times
Fri 09 January 2026 11.57 (-2.85%) 11.53 11.50 - 11.83 0.1225 times
Thu 08 January 2026 11.91 (-0.58%) 11.93 11.77 - 12.10 0.3226 times
Wed 07 January 2026 11.98 (-0.08%) 12.02 11.87 - 12.02 0.0939 times
Tue 06 January 2026 11.99 (0.42%) 11.90 11.88 - 12.06 0.3468 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 10.34 and 11.41

Weekly Target 110.14
Weekly Target 210.53
Weekly Target 311.213333333333
Weekly Target 411.6
Weekly Target 512.28

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Wed 21 January 2026 10.91 (-4.63%) 11.19 10.83 - 11.90 1.2466 times
Fri 16 January 2026 11.44 (-1.12%) 11.35 10.97 - 11.58 0.4076 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.3331 times
Fri 02 January 2026 12.00 (-3.23%) 12.39 11.57 - 12.70 0.7493 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.8077 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.6923 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 3.62 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 0.9237 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.6979 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.5218 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4318 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 10.19 and 11.56

Monthly Target 19.94
Monthly Target 210.43
Monthly Target 311.313333333333
Monthly Target 411.8
Monthly Target 512.68

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 21 January 2026 10.91 (-8.4%) 12.15 10.83 - 12.20 0.2592 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.8162 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2339 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.2047 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.9945 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.54 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 1.005 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.4529 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.548 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.9456 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.2889 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 10.19 and 11.56

Yearly Target 19.94
Yearly Target 210.43
Yearly Target 311.313333333333
Yearly Target 411.8
Yearly Target 512.68

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 21 January 2026 10.91 (-8.4%) 12.15 10.83 - 12.20 0.0435 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 3.0238 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.8068 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.3401 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.505 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7845 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2979 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1668 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0316 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 11.3
12 day DMA 11.51
20 day DMA 11.76
35 day DMA 11.8
50 day DMA 11.97
100 day DMA 12.96
150 day DMA 13.09
200 day DMA 13.74

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.4511.43
12 day EMA11.4711.5711.58
20 day EMA11.6211.711.72
35 day EMA11.8411.911.92
50 day EMA1212.0412.06

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.3511.26
12 day SMA11.5111.611.65
20 day SMA11.7611.8411.86
35 day SMA11.811.8211.83
50 day SMA11.9712.0112.04
100 day SMA12.9612.9712.98
150 day SMA13.0913.1213.14
200 day SMA13.7413.7613.78

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top