Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 8.43 and 8.81
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.7366666666667 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 9.12 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-1.37%) | 8.75 | 8.60 - 8.98 | 0.117 times | Thu 12 March 2026 | 8.75 (-1.13%) | 8.99 | 8.61 - 8.99 | 0.2152 times | Wed 11 March 2026 | 8.85 (-4.84%) | 9.55 | 8.78 - 9.67 | 1.1681 times | Tue 10 March 2026 | 9.30 (6.04%) | 8.99 | 8.80 - 9.50 | 0.1616 times | Mon 09 March 2026 | 8.77 (-3.09%) | 9.05 | 8.65 - 9.27 | 0.3443 times | Fri 06 March 2026 | 9.05 (0.11%) | 9.04 | 8.95 - 9.52 | 1.4938 times | Thu 05 March 2026 | 9.04 (-0.99%) | 9.39 | 8.80 - 9.96 | 2.2254 times | Wed 04 March 2026 | 9.13 (-6.93%) | 9.85 | 9.01 - 11.27 | 2.6957 times | Mon 02 March 2026 | 9.81 (-4.57%) | 9.96 | 9.66 - 10.06 | 1.4642 times | Fri 27 February 2026 | 10.28 (-1.81%) | 10.39 | 10.14 - 10.49 | 0.1148 times | Thu 26 February 2026 | 10.47 (-2.88%) | 10.75 | 10.35 - 10.88 | 0.0612 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 8.08 and 9.15
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.7231 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.8401 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.2185 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.7506 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.4553 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 2.4092 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.4014 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.1563 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.0251 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.0205 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.0461 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.28 and 9.95
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 9.5 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-16.05%) | 9.96 | 8.60 - 11.27 | 2.711 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 4.4384 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.465 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.3117 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0893 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0782 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.7616 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.2062 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3838 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.5548 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 0.973 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 4.57 and 12.67
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 11.31 |
| Yearly Target 4 | 14.02 |
| Yearly Target 5 | 19.41 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8.63 (-27.54%) | 12.15 | 8.60 - 16.70 | 2.4474 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 2.2122 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.0535 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.9804 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.3695 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.574 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.218 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.122 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0231 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.41 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.87 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.79 |
| 150 day DMA | 12.44 |
| 200 day DMA | 12.82 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 9 | 9.12 |
| 12 day EMA | 9.39 | 9.53 | 9.67 |
| 20 day EMA | 9.9 | 10.03 | 10.16 |
| 35 day EMA | 10.42 | 10.53 | 10.63 |
| 50 day EMA | 10.96 | 11.06 | 11.15 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.94 | 9 |
| 12 day SMA | 9.41 | 9.59 | 9.78 |
| 20 day SMA | 10.09 | 10.27 | 10.39 |
| 35 day SMA | 10.87 | 10.96 | 11.02 |
| 50 day SMA | 11.08 | 11.15 | 11.22 |
| 100 day SMA | 11.79 | 11.84 | 11.89 |
| 150 day SMA | 12.44 | 12.46 | 12.49 |
| 200 day SMA | 12.82 | 12.85 | 12.89 |


