ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 11.41 and 12.08

Intraday Target 111.24
Intraday Target 211.57
Intraday Target 311.906666666667
Intraday Target 412.24
Intraday Target 512.58

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Wed 31 December 2025 11.91 (-1.41%) 12.11 11.57 - 12.24 0.6954 times
Tue 30 December 2025 12.08 (1%) 11.90 11.90 - 12.40 0.706 times
Mon 29 December 2025 11.96 (-3.55%) 12.39 11.80 - 12.70 2.1821 times
Fri 26 December 2025 12.40 (-0.96%) 12.52 12.16 - 12.71 0.9015 times
Wed 24 December 2025 12.52 (2.96%) 12.44 12.33 - 12.59 0.7539 times
Tue 23 December 2025 12.16 (-2.72%) 12.69 12.00 - 12.69 0.7832 times
Mon 22 December 2025 12.50 (5.22%) 11.99 11.68 - 13.00 2.226 times
Fri 19 December 2025 11.88 (1.45%) 12.15 11.57 - 12.15 0.8808 times
Thu 18 December 2025 11.71 (-2.34%) 12.24 11.69 - 12.24 0.4474 times
Wed 17 December 2025 11.99 (-0.91%) 12.01 11.65 - 12.04 0.4238 times
Tue 16 December 2025 12.10 (3.95%) 11.98 11.86 - 12.44 0.9053 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 11.18 and 12.31

Weekly Target 110.93
Weekly Target 211.42
Weekly Target 312.06
Weekly Target 412.55
Weekly Target 513.19

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Wed 31 December 2025 11.91 (-3.95%) 12.39 11.57 - 12.70 0.6851 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.8918 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.7644 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 3.9971 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 1.0199 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.7705 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.5761 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4767 times
Fri 07 November 2025 12.94 (-4.15%) 13.36 12.50 - 13.50 0.2852 times
Fri 31 October 2025 13.50 (-3.5%) 14.79 13.27 - 14.79 0.5331 times
Thu 23 October 2025 13.99 (5.98%) 13.35 13.04 - 14.50 0.2844 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 11.46 and 14.07

Monthly Target 19.56
Monthly Target 210.74
Monthly Target 312.173333333333
Monthly Target 413.35
Monthly Target 514.78

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.74 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2121 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.1856 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.8083 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.4896 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.9111 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.3173 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.3101 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.8573 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.1686 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 0.9989 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 4.65 and 18.27

Yearly Target 12.22
Yearly Target 27.07
Yearly Target 315.843333333333
Yearly Target 420.69
Yearly Target 529.46

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 2.7009 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.5071 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.197 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.4511 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7007 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2661 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.149 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0282 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 12.17
12 day DMA 12.07
20 day DMA 11.96
35 day DMA 12.09
50 day DMA 12.5
100 day DMA 13.11
150 day DMA 13.39
200 day DMA 13.95

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0712.1512.19
12 day EMA12.0812.1112.12
20 day EMA12.1112.1312.13
35 day EMA12.3212.3412.36
50 day EMA12.5312.5612.58

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1712.2212.31
12 day SMA12.0712.0912.19
20 day SMA11.9611.9511.92
35 day SMA12.0912.1312.15
50 day SMA12.512.5312.56
100 day SMA13.1113.1213.13
150 day SMA13.3913.4213.45
200 day SMA13.9513.9613.98

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top