ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 7.3 and 8.19

Intraday Target 17.13
Intraday Target 27.47
Intraday Target 38.02
Intraday Target 48.36
Intraday Target 58.91

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 20 March 2026 7.81 (-4.05%) 8.34 7.68 - 8.57 3.0482 times
Thu 19 March 2026 8.14 (-3.44%) 8.30 8.10 - 8.39 0.2071 times
Wed 18 March 2026 8.43 (3.56%) 8.25 8.21 - 8.60 0.7649 times
Tue 17 March 2026 8.14 (-0.97%) 8.50 8.02 - 8.71 0.4551 times
Mon 16 March 2026 8.22 (-4.75%) 8.63 8.15 - 8.90 1.011 times
Fri 13 March 2026 8.63 (-1.37%) 8.75 8.60 - 8.98 0.2632 times
Thu 12 March 2026 8.75 (-1.13%) 8.99 8.61 - 8.99 0.4842 times
Wed 11 March 2026 8.85 (-4.84%) 9.55 8.78 - 9.67 2.6282 times
Tue 10 March 2026 9.30 (6.04%) 8.99 8.80 - 9.50 0.3635 times
Mon 09 March 2026 8.77 (-3.09%) 9.05 8.65 - 9.27 0.7748 times
Fri 06 March 2026 9.05 (0.11%) 9.04 8.95 - 9.52 3.3611 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 7.14 and 8.36

Weekly Target 16.91
Weekly Target 27.36
Weekly Target 38.13
Weekly Target 48.58
Weekly Target 59.35

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 20 March 2026 7.81 (-9.5%) 8.63 7.68 - 8.90 0.8094 times
Fri 13 March 2026 8.63 (-4.64%) 9.05 8.60 - 9.67 0.666 times
Fri 06 March 2026 9.05 (-11.96%) 9.96 8.80 - 11.27 2.6155 times
Fri 27 February 2026 10.28 (-6.63%) 11.30 10.14 - 11.37 0.2013 times
Fri 20 February 2026 11.01 (-2.65%) 11.10 10.79 - 12.35 1.6122 times
Fri 13 February 2026 11.31 (-22.85%) 14.97 10.80 - 15.30 1.3402 times
Fri 06 February 2026 14.66 (35.87%) 10.51 10.25 - 16.70 2.2187 times
Fri 30 January 2026 10.79 (-2.71%) 11.01 10.42 - 12.56 0.3697 times
Fri 23 January 2026 11.09 (-3.06%) 11.19 10.60 - 11.94 0.144 times
Fri 16 January 2026 11.44 (-1.12%) 11.35 10.97 - 11.58 0.0231 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.0189 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 5.95 and 9.54

Monthly Target 15.33
Monthly Target 26.57
Monthly Target 38.92
Monthly Target 410.16
Monthly Target 512.51

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 20 March 2026 7.81 (-24.03%) 9.96 7.68 - 11.27 3.1679 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 4.1602 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.4359 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.2922 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0837 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0733 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.7139 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.1933 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.3597 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 0.52 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 0.912 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 3.24 and 12.26

Yearly Target 11.71
Yearly Target 24.76
Yearly Target 310.73
Yearly Target 413.78
Yearly Target 519.75

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 20 March 2026 7.81 (-34.42%) 12.15 7.68 - 16.70 2.6002 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 2.1606 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.0056 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 0.9575 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.3608 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.5606 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2129 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1192 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0226 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.08

Munafa value: 20 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.59
20 day DMA 9.32
35 day DMA 10.42
50 day DMA 10.7
100 day DMA 11.52
150 day DMA 12.29
200 day DMA 12.63

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.368.47
12 day EMA8.678.838.95
20 day EMA9.29.359.48
35 day EMA9.859.9710.08
50 day EMA10.5510.6610.76

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.318.43
12 day SMA8.598.78.84
20 day SMA9.329.499.65
35 day SMA10.4210.510.59
50 day SMA10.710.7810.86
100 day SMA11.5211.5811.64
150 day SMA12.2912.3212.35
200 day SMA12.6312.6712.7

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top