ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 12.01 and 12.56

Intraday Target 111.87
Intraday Target 212.14
Intraday Target 312.423333333333
Intraday Target 412.69
Intraday Target 512.97

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (-0.96%) 12.52 12.16 - 12.71 0.4695 times
Wed 24 December 2025 12.52 (2.96%) 12.44 12.33 - 12.59 0.3926 times
Tue 23 December 2025 12.16 (-2.72%) 12.69 12.00 - 12.69 0.4079 times
Mon 22 December 2025 12.50 (5.22%) 11.99 11.68 - 13.00 1.1593 times
Fri 19 December 2025 11.88 (1.45%) 12.15 11.57 - 12.15 0.4587 times
Thu 18 December 2025 11.71 (-2.34%) 12.24 11.69 - 12.24 0.233 times
Wed 17 December 2025 11.99 (-0.91%) 12.01 11.65 - 12.04 0.2207 times
Tue 16 December 2025 12.10 (3.95%) 11.98 11.86 - 12.44 0.4715 times
Mon 15 December 2025 11.64 (-4.51%) 12.21 11.43 - 12.22 0.6986 times
Fri 12 December 2025 12.19 (-7.72%) 13.60 12.06 - 13.61 5.4882 times
Thu 11 December 2025 13.21 (9.99%) 12.00 12.00 - 13.21 4.7631 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 12.04 and 13.36

Weekly Target 111.04
Weekly Target 211.72
Weekly Target 312.36
Weekly Target 413.04
Weekly Target 513.68

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.929 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.7964 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 4.1639 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 1.0625 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.8027 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.6002 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4966 times
Fri 07 November 2025 12.94 (-4.15%) 13.36 12.50 - 13.50 0.2971 times
Fri 31 October 2025 13.50 (-3.5%) 14.79 13.27 - 14.79 0.5553 times
Thu 23 October 2025 13.99 (5.98%) 13.35 13.04 - 14.50 0.2962 times
Fri 17 October 2025 13.20 (-0.08%) 13.21 12.81 - 13.98 0.4339 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 11.7 and 14.31

Monthly Target 19.73
Monthly Target 211.06
Monthly Target 312.336666666667
Monthly Target 413.67
Monthly Target 514.95

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (3.59%) 11.71 11.00 - 13.61 0.6758 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2135 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.1868 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.8209 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.493 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.9175 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.3264 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.3261 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.8633 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.1767 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 1.0058 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 4.89 and 18.51

Yearly Target 12.39
Yearly Target 27.39
Yearly Target 316.006666666667
Yearly Target 421.01
Yearly Target 529.63

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 26 December 2025 12.40 (-31.61%) 18.25 11.00 - 24.62 2.6933 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.5106 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.1987 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.4517 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7017 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2665 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1492 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0282 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.16

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.18 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 12.29
12 day DMA 12.19
20 day DMA 11.92
35 day DMA 12.18
50 day DMA 12.58
100 day DMA 13.15
150 day DMA 13.47
200 day DMA 14

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.2612.13
12 day EMA12.1512.112.02
20 day EMA12.1512.1212.08
35 day EMA12.3412.3412.33
50 day EMA12.6312.6412.64

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2912.1512.05
12 day SMA12.1912.1112.01
20 day SMA11.9211.9111.87
35 day SMA12.1812.212.22
50 day SMA12.5812.612.62
100 day SMA13.1513.1613.17
150 day SMA13.4713.513.53
200 day SMA1414.0114.03

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top