ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 10.8 and 11.12

Intraday Target 110.72
Intraday Target 210.87
Intraday Target 311.043333333333
Intraday Target 411.19
Intraday Target 511.36

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 20 February 2026 11.01 (-1.96%) 11.22 10.90 - 11.22 0.1956 times
Thu 19 February 2026 11.23 (-0.62%) 11.31 10.86 - 11.48 1.6084 times
Wed 18 February 2026 11.30 (2.08%) 11.35 11.11 - 11.50 0.7971 times
Tue 17 February 2026 11.07 (-1.34%) 11.03 10.79 - 12.11 2.0366 times
Mon 16 February 2026 11.22 (-0.8%) 11.10 11.04 - 12.35 0.8228 times
Fri 13 February 2026 11.31 (-7.22%) 11.98 11.15 - 12.19 0.3475 times
Thu 12 February 2026 12.19 (9.82%) 11.12 10.80 - 12.30 1.4281 times
Wed 11 February 2026 11.10 (-8.11%) 12.35 10.95 - 12.39 0.6481 times
Tue 10 February 2026 12.08 (-8%) 12.97 11.85 - 13.06 0.6959 times
Mon 09 February 2026 13.13 (-10.44%) 14.97 12.61 - 15.30 1.4198 times
Fri 06 February 2026 14.66 (2.16%) 16.35 13.80 - 16.70 3.9769 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 10.12 and 11.68

Weekly Target 19.82
Weekly Target 210.42
Weekly Target 311.383333333333
Weekly Target 411.98
Weekly Target 512.94

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 20 February 2026 11.01 (-2.65%) 11.10 10.79 - 12.35 2.754 times
Fri 13 February 2026 11.31 (-22.85%) 14.97 10.80 - 15.30 2.2894 times
Fri 06 February 2026 14.66 (35.87%) 10.51 10.25 - 16.70 3.7901 times
Fri 30 January 2026 10.79 (-2.71%) 11.01 10.42 - 12.56 0.6315 times
Fri 23 January 2026 11.09 (-3.06%) 11.19 10.60 - 11.94 0.2459 times
Fri 16 January 2026 11.44 (-1.12%) 11.35 10.97 - 11.58 0.0394 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.0322 times
Fri 02 January 2026 12.00 (-3.23%) 12.39 11.57 - 12.70 0.0725 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.0781 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.067 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 0.3501 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 10.63 and 17.08

Monthly Target 16.2
Monthly Target 28.61
Monthly Target 312.653333333333
Monthly Target 415.06
Monthly Target 519.1

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 20 February 2026 11.01 (2.04%) 10.51 10.25 - 16.70 5.277 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.5744 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.385 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.1103 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0965 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.9408 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.2547 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.474 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 0.6853 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 1.2019 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.446 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 7.41 and 13.86

Yearly Target 16.2
Yearly Target 28.61
Yearly Target 312.653333333333
Yearly Target 415.06
Yearly Target 519.1

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 20 February 2026 11.01 (-7.56%) 12.15 10.25 - 16.70 1.6969 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 2.4656 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.2886 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.0927 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.4118 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.6397 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2429 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.136 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0257 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bartronicsin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 11.17
12 day DMA 12.05
20 day DMA 11.74
35 day DMA 11.64
50 day DMA 11.8
100 day DMA 12.36
150 day DMA 12.8
200 day DMA 13.28

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2411.3511.41
12 day EMA11.5311.6211.69
20 day EMA11.6211.6811.73
35 day EMA11.7211.7611.79
50 day EMA11.7111.7411.76

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.2311.42
12 day SMA12.0512.1312.13
20 day SMA11.7411.7411.76
35 day SMA11.6411.6711.69
50 day SMA11.811.8211.82
100 day SMA12.3612.412.44
150 day SMA12.812.8212.84
200 day SMA13.2813.3113.33

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top