Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 11.43 and 12.33
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.61 |
| Intraday Target 3 | 12.153333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 13.05 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (-3.55%) | 12.39 | 11.80 - 12.70 | 2.012 times | Fri 26 December 2025 | 12.40 (-0.96%) | 12.52 | 12.16 - 12.71 | 0.8313 times | Wed 24 December 2025 | 12.52 (2.96%) | 12.44 | 12.33 - 12.59 | 0.6952 times | Tue 23 December 2025 | 12.16 (-2.72%) | 12.69 | 12.00 - 12.69 | 0.7222 times | Mon 22 December 2025 | 12.50 (5.22%) | 11.99 | 11.68 - 13.00 | 2.0525 times | Fri 19 December 2025 | 11.88 (1.45%) | 12.15 | 11.57 - 12.15 | 0.8121 times | Thu 18 December 2025 | 11.71 (-2.34%) | 12.24 | 11.69 - 12.24 | 0.4125 times | Wed 17 December 2025 | 11.99 (-0.91%) | 12.01 | 11.65 - 12.04 | 0.3908 times | Tue 16 December 2025 | 12.10 (3.95%) | 11.98 | 11.86 - 12.44 | 0.8348 times | Mon 15 December 2025 | 11.64 (-4.51%) | 12.21 | 11.43 - 12.22 | 1.2368 times | Fri 12 December 2025 | 12.19 (-7.72%) | 13.60 | 12.06 - 13.61 | 9.7166 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 11.43 and 12.33
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.153333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (-3.55%) | 12.39 | 11.80 - 12.70 | 0.4286 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.9163 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.7855 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 4.1071 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 1.048 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.7918 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.592 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4899 times | Fri 07 November 2025 | 12.94 (-4.15%) | 13.36 | 12.50 - 13.50 | 0.2931 times | Fri 31 October 2025 | 13.50 (-3.5%) | 14.79 | 13.27 - 14.79 | 0.5477 times | Thu 23 October 2025 | 13.99 (5.98%) | 13.35 | 13.04 - 14.50 | 0.2922 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 11.48 and 14.09
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.19 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (-0.08%) | 11.71 | 11.00 - 13.61 | 0.715 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2126 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.1861 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.8132 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.4909 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.9136 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.3208 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.3164 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.8596 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.1717 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 1.0016 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 4.67 and 18.29
| Yearly Target 1 | 2.24 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 15.86 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.96 (-34.03%) | 18.25 | 11.00 - 24.62 | 2.6979 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.5084 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.1976 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.4513 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.7011 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2662 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1491 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0282 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.19 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.56 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.98 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.31 | 12.26 |
| 12 day EMA | 12.12 | 12.15 | 12.1 |
| 20 day EMA | 12.13 | 12.15 | 12.12 |
| 35 day EMA | 12.33 | 12.35 | 12.35 |
| 50 day EMA | 12.59 | 12.62 | 12.63 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.29 | 12.15 |
| 12 day SMA | 12.19 | 12.19 | 12.11 |
| 20 day SMA | 11.92 | 11.92 | 11.91 |
| 35 day SMA | 12.15 | 12.18 | 12.2 |
| 50 day SMA | 12.56 | 12.58 | 12.6 |
| 100 day SMA | 13.13 | 13.15 | 13.16 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 13.98 | 14 | 14.01 |


