Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 6.65 and 6.95
| Intraday Target 1 | 6.57 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8666666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.17 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.90 (0%) | 7.00 | 6.70 - 7.00 | 0.1782 times | Thu 10 September 2026 | 6.90 (-0.86%) | 7.08 | 6.85 - 7.08 | 0.108 times | Wed 09 September 2026 | 6.96 (0.43%) | 6.91 | 6.91 - 7.09 | 0.2325 times | Tue 08 September 2026 | 6.93 (-1%) | 7.20 | 6.86 - 7.20 | 0.1175 times | Mon 07 September 2026 | 7.00 (-0.71%) | 6.97 | 6.96 - 7.35 | 0.0867 times | Fri 04 September 2026 | 7.05 (-1.26%) | 7.15 | 7.01 - 7.29 | 0.1952 times | Thu 03 September 2026 | 7.14 (0.71%) | 6.92 | 6.88 - 7.33 | 0.8431 times | Wed 02 September 2026 | 7.09 (-0.84%) | 7.03 | 7.00 - 7.25 | 0.0721 times | Tue 01 September 2026 | 7.15 (2.44%) | 7.21 | 7.00 - 7.32 | 0.441 times | Mon 31 August 2026 | 6.98 (0.14%) | 6.88 | 6.66 - 7.10 | 7.7257 times | Fri 28 August 2026 | 6.97 (-1.41%) | 7.00 | 6.92 - 7.38 | 7.0011 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 6.48 and 7.13
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.90 (-2.13%) | 6.97 | 6.70 - 7.35 | 0.3005 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 3.8559 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 3.1529 times | Fri 21 August 2026 | 6.92 (-1.98%) | 7.20 | 6.76 - 7.35 | 0.4421 times | Fri 14 August 2026 | 7.06 (-2.62%) | 7.30 | 6.99 - 7.68 | 0.4355 times | Fri 07 August 2026 | 7.25 (2.69%) | 6.91 | 6.91 - 7.60 | 0.4408 times | Fri 31 July 2026 | 7.06 (-0.14%) | 7.10 | 6.90 - 7.32 | 0.2045 times | Fri 24 July 2026 | 7.07 (-1.39%) | 7.50 | 6.88 - 7.50 | 0.2415 times | Fri 17 July 2026 | 7.17 (1.85%) | 7.18 | 6.94 - 7.39 | 0.3723 times | Fri 10 July 2026 | 7.04 (-1.68%) | 6.93 | 6.91 - 7.43 | 0.554 times | Fri 03 July 2026 | 7.16 (-1.65%) | 7.01 | 7.00 - 7.41 | 0.3192 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 6.48 and 7.13
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.90 (-1.15%) | 7.21 | 6.70 - 7.35 | 0.049 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.3981 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0788 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2613 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4508 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.4982 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0741 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7147 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2844 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1906 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0546 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 1.76 and 11.8
| Yearly Target 1 | 0.05 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 10.086666666667 |
| Yearly Target 4 | 13.51 |
| Yearly Target 5 | 20.13 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.90 (-42.07%) | 12.15 | 6.66 - 16.70 | 3.9627 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.7006 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.5786 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7537 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.284 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4412 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1675 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0938 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0178 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.01 |
| 20 day DMA | 7 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.09 |
| 100 day DMA | 7.35 |
| 150 day DMA | 8.11 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.96 | 6.99 |
| 12 day EMA | 6.98 | 7 | 7.02 |
| 20 day EMA | 7.03 | 7.04 | 7.06 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.97 | 7.02 |
| 12 day SMA | 7.01 | 7.02 | 7.02 |
| 20 day SMA | 7 | 7.01 | 7.02 |
| 35 day SMA | 7.08 | 7.09 | 7.09 |
| 50 day SMA | 7.09 | 7.09 | 7.1 |
| 100 day SMA | 7.35 | 7.37 | 7.39 |
| 150 day SMA | 8.11 | 8.13 | 8.16 |
| 200 day SMA | 9.01 | 9.04 | 9.07 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
