Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 5.19 and 5.77
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.37 |
| Intraday Target 3 | 5.5833333333333 |
| Intraday Target 4 | 5.95 |
| Intraday Target 5 | 6.16 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.73 (2.69%) | 5.80 | 5.22 - 5.80 | 0.5513 times | Thu 29 October 2026 | 5.58 (2.76%) | 5.25 | 5.21 - 5.84 | 1.0644 times | Wed 28 October 2026 | 5.43 (-2.34%) | 5.31 | 5.19 - 5.88 | 0.6675 times | Tue 27 October 2026 | 5.56 (-1.07%) | 5.99 | 5.39 - 5.99 | 4.5867 times | Mon 26 October 2026 | 5.62 (4.27%) | 5.28 | 5.00 - 5.82 | 1.0997 times | Fri 23 October 2026 | 5.39 (-2.88%) | 5.15 | 5.15 - 5.79 | 0.2845 times | Thu 22 October 2026 | 5.55 (-2.12%) | 5.70 | 5.50 - 5.70 | 0.1263 times | Wed 21 October 2026 | 5.67 (-3.57%) | 5.80 | 5.61 - 5.87 | 0.1285 times | Mon 19 October 2026 | 5.88 (0.68%) | 5.98 | 5.37 - 5.98 | 1.2115 times | Fri 16 October 2026 | 5.84 (-0.85%) | 5.99 | 5.75 - 5.99 | 0.2796 times | Thu 15 October 2026 | 5.89 (1.55%) | 5.96 | 5.53 - 5.96 | 0.235 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 5.37 and 6.36
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.56 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.73 (6.31%) | 5.28 | 5.00 - 5.99 | 1.6096 times | Fri 23 October 2026 | 5.39 (-7.71%) | 5.98 | 5.15 - 5.98 | 0.3536 times | Fri 16 October 2026 | 5.84 (-2.18%) | 5.86 | 5.53 - 6.09 | 0.2102 times | Tue 06 October 2026 | 5.97 (1.7%) | 5.81 | 5.68 - 6.17 | 0.1209 times | Thu 01 October 2026 | 5.87 (-7.56%) | 6.99 | 5.51 - 6.99 | 0.3235 times | Fri 25 September 2026 | 6.35 (-4.94%) | 6.68 | 6.30 - 7.00 | 0.403 times | Fri 18 September 2026 | 6.68 (-3.19%) | 6.81 | 6.66 - 7.00 | 0.226 times | Fri 11 September 2026 | 6.90 (-2.13%) | 6.97 | 6.70 - 7.35 | 0.2776 times | Fri 04 September 2026 | 7.05 (1.15%) | 6.88 | 6.66 - 7.33 | 3.5626 times | Fri 28 August 2026 | 6.97 (0.72%) | 7.07 | 6.81 - 7.38 | 2.9131 times | Fri 21 August 2026 | 6.92 (-1.98%) | 7.20 | 6.76 - 7.35 | 0.4085 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 4.62 and 6.12
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.73 (-5.29%) | 5.94 | 5.00 - 6.50 | 0.1342 times | Tue 29 September 2026 | 6.05 (-13.32%) | 7.21 | 5.51 - 7.35 | 0.097 times | Mon 31 August 2026 | 6.98 (-1.13%) | 6.91 | 6.66 - 7.68 | 0.3984 times | Fri 31 July 2026 | 7.06 (-1.4%) | 7.30 | 6.88 - 7.50 | 0.0789 times | Tue 30 June 2026 | 7.16 (-3.5%) | 7.60 | 6.99 - 8.48 | 0.2615 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4511 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5003 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.0768 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.717 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2847 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1908 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are -0.48 and 11.22
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 1.59 |
| Yearly Target 3 | 9.1433333333333 |
| Yearly Target 4 | 13.29 |
| Yearly Target 5 | 20.84 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.73 (-51.89%) | 12.15 | 5.00 - 16.70 | 4.0035 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.6869 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.5658 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7476 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2817 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4377 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1662 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0931 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0176 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.69
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.61 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.8 |
| 35 day DMA | 6.24 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.22 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.55 | 5.54 |
| 12 day EMA | 5.69 | 5.68 | 5.7 |
| 20 day EMA | 5.85 | 5.86 | 5.89 |
| 35 day EMA | 6.14 | 6.16 | 6.19 |
| 50 day EMA | 6.46 | 6.49 | 6.53 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.52 | 5.51 |
| 12 day SMA | 5.66 | 5.67 | 5.69 |
| 20 day SMA | 5.8 | 5.84 | 5.88 |
| 35 day SMA | 6.24 | 6.28 | 6.33 |
| 50 day SMA | 6.48 | 6.51 | 6.54 |
| 100 day SMA | 6.88 | 6.9 | 6.92 |
| 150 day SMA | 7.22 | 7.24 | 7.26 |
| 200 day SMA | 8.19 | 8.22 | 8.25 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
