Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.41 and 7.87
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.31 |
| Intraday Target 3 | 7.51 |
| Intraday Target 4 | 7.77 |
| Intraday Target 5 | 7.97 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (2.57%) | 7.55 | 7.25 - 7.71 | 3.1921 times | Mon 01 June 2026 | 7.38 (-0.54%) | 7.60 | 7.37 - 7.69 | 0.5052 times | Fri 29 May 2026 | 7.42 (-1.85%) | 7.98 | 7.36 - 8.24 | 1.6259 times | Wed 27 May 2026 | 7.56 (2.02%) | 7.44 | 7.39 - 7.65 | 0.5748 times | Tue 26 May 2026 | 7.41 (0.82%) | 7.51 | 7.31 - 7.52 | 0.8073 times | Mon 25 May 2026 | 7.35 (0.55%) | 7.31 | 7.31 - 7.85 | 0.777 times | Fri 22 May 2026 | 7.31 (0%) | 7.45 | 7.27 - 7.45 | 0.3432 times | Thu 21 May 2026 | 7.31 (-0.81%) | 7.31 | 7.30 - 7.50 | 0.5568 times | Wed 20 May 2026 | 7.37 (-0.27%) | 7.48 | 7.30 - 7.48 | 1.0131 times | Tue 19 May 2026 | 7.39 (-0.94%) | 7.50 | 7.35 - 7.65 | 0.6044 times | Mon 18 May 2026 | 7.46 (-1.32%) | 7.58 | 7.40 - 7.60 | 0.5099 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.18 and 7.64
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.51 |
| Weekly Target 4 | 7.77 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (2.02%) | 7.60 | 7.25 - 7.71 | 0.1124 times | Fri 29 May 2026 | 7.42 (1.5%) | 7.31 | 7.31 - 8.24 | 0.1151 times | Fri 22 May 2026 | 7.31 (-3.31%) | 7.58 | 7.27 - 7.65 | 0.0921 times | Fri 15 May 2026 | 7.56 (-5.85%) | 7.84 | 7.39 - 8.24 | 0.2451 times | Fri 08 May 2026 | 8.03 (2.03%) | 7.96 | 7.55 - 8.37 | 0.9043 times | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 1.623 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 1.9119 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 1.7937 times | Fri 10 April 2026 | 8.43 (6.31%) | 8.05 | 7.81 - 8.98 | 1.0608 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 2.1418 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 2.0174 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.18 and 7.64
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (2.02%) | 7.60 | 7.25 - 7.71 | 0.038 times | Fri 29 May 2026 | 7.42 (-5.72%) | 7.96 | 7.27 - 8.37 | 0.4591 times | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5444 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.131 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.7649 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2897 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1942 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0556 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0487 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4745 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1285 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.37 and 12.14
| Yearly Target 1 | 0.63 |
| Yearly Target 2 | 4.1 |
| Yearly Target 3 | 10.4 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 20.17 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.57 (-36.44%) | 12.15 | 6.93 - 16.70 | 3.7873 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.7599 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6336 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.7799 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.2939 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4566 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1734 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0971 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0184 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bartronicsin 532694 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 64 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.89 |
| 100 day DMA | 9.45 |
| 150 day DMA | 10.46 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.41 | 7.43 |
| 12 day EMA | 7.49 | 7.47 | 7.49 |
| 20 day EMA | 7.6 | 7.6 | 7.62 |
| 35 day EMA | 7.75 | 7.76 | 7.78 |
| 50 day EMA | 7.93 | 7.94 | 7.96 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.41 |
| 12 day SMA | 7.42 | 7.42 | 7.43 |
| 20 day SMA | 7.56 | 7.57 | 7.59 |
| 35 day SMA | 7.89 | 7.92 | 7.95 |
| 50 day SMA | 7.89 | 7.91 | 7.93 |
| 100 day SMA | 9.45 | 9.5 | 9.54 |
| 150 day SMA | 10.46 | 10.5 | 10.54 |
| 200 day SMA | 11.28 | 11.3 | 11.33 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
