Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.71 and 7.97
| Intraday Target 1 | 7.66 |
| Intraday Target 2 | 7.76 |
| Intraday Target 3 | 7.9166666666667 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.18 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (-0.63%) | 7.96 | 7.81 - 8.07 | 0.3327 times | Wed 29 April 2026 | 7.92 (-1.74%) | 7.92 | 7.86 - 8.29 | 1.1923 times | Tue 28 April 2026 | 8.06 (-2.89%) | 8.36 | 7.90 - 8.36 | 1.1906 times | Mon 27 April 2026 | 8.30 (3.36%) | 8.01 | 8.01 - 8.44 | 0.784 times | Fri 24 April 2026 | 8.03 (-3.02%) | 8.34 | 7.86 - 8.39 | 0.464 times | Thu 23 April 2026 | 8.28 (-1.08%) | 8.40 | 8.16 - 8.60 | 0.5163 times | Wed 22 April 2026 | 8.37 (-1.99%) | 8.60 | 8.31 - 8.69 | 0.7958 times | Tue 21 April 2026 | 8.54 (-2.18%) | 8.89 | 8.40 - 9.15 | 1.1733 times | Mon 20 April 2026 | 8.73 (-1.47%) | 8.86 | 8.64 - 9.18 | 1.1732 times | Fri 17 April 2026 | 8.86 (0.11%) | 9.00 | 8.78 - 9.58 | 2.3779 times | Thu 16 April 2026 | 8.85 (1.61%) | 8.85 | 8.74 - 9.50 | 1.0076 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.53 and 8.16
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.27 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (-1.99%) | 8.01 | 7.81 - 8.44 | 0.9505 times | Fri 24 April 2026 | 8.03 (-9.37%) | 8.86 | 7.86 - 9.18 | 1.1197 times | Fri 17 April 2026 | 8.86 (5.1%) | 8.50 | 8.20 - 9.58 | 1.0504 times | Fri 10 April 2026 | 8.43 (6.31%) | 8.05 | 7.81 - 8.98 | 0.6212 times | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.2543 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.1814 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.7209 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5931 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.3293 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1792 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.4357 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.56 and 9.89
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 8.2333333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (12.43%) | 7.37 | 7.25 - 9.58 | 2.5778 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 3.1721 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 2.8012 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.2935 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.1967 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0564 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0493 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.4807 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1302 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.2422 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.3502 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.52 and 12.29
| Yearly Target 1 | 0.73 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 20.27 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 7.87 (-33.92%) | 12.15 | 6.93 - 16.70 | 3.6663 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 1.8007 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.6715 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.798 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.3007 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.4672 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1774 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.0993 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0188 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.32 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.38 |
| 150 day DMA | 11.37 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.04 | 8.13 | 8.23 |
| 12 day EMA | 8.21 | 8.27 | 8.33 |
| 20 day EMA | 8.3 | 8.35 | 8.4 |
| 35 day EMA | 8.77 | 8.82 | 8.87 |
| 50 day EMA | 9.14 | 9.19 | 9.24 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.12 | 8.21 |
| 12 day SMA | 8.38 | 8.42 | 8.46 |
| 20 day SMA | 8.32 | 8.27 | 8.23 |
| 35 day SMA | 8.24 | 8.27 | 8.31 |
| 50 day SMA | 8.92 | 9 | 9.07 |
| 100 day SMA | 10.38 | 10.41 | 10.45 |
| 150 day SMA | 11.37 | 11.43 | 11.48 |
| 200 day SMA | 11.9 | 11.93 | 11.95 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
