Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 23.36 and 24.23
Daily Target 1 | 22.63 |
Daily Target 2 | 23.21 |
Daily Target 3 | 23.5 |
Daily Target 4 | 24.08 |
Daily Target 5 | 24.37 |
Daily price and volume Bartronicsin
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.79 (1.97%) | 23.79 | 22.92 - 23.79 | 3.3557 times | Mon 22 April 2024 | 23.33 (1.97%) | 23.33 | 23.06 - 23.33 | 1.7036 times | Fri 19 April 2024 | 22.88 (1.96%) | 22.88 | 22.88 - 22.88 | 0.3704 times | Thu 18 April 2024 | 22.44 (2%) | 22.44 | 22.44 - 22.44 | 1.8732 times | Tue 16 April 2024 | 22.00 (1.99%) | 21.90 | 21.90 - 22.00 | 0.1592 times | Mon 15 April 2024 | 21.57 (1.99%) | 21.56 | 21.16 - 21.57 | 2.3344 times | Fri 12 April 2024 | 21.15 (1.98%) | 21.15 | 21.15 - 21.15 | 0.0927 times | Wed 10 April 2024 | 20.74 (1.97%) | 20.74 | 20.74 - 20.74 | 0.0328 times | Tue 09 April 2024 | 20.34 (1.95%) | 20.34 | 20.34 - 20.34 | 0.0146 times | Mon 08 April 2024 | 19.95 (1.99%) | 19.95 | 19.95 - 19.95 | 0.0635 times | Fri 05 April 2024 | 19.56 (1.98%) | 19.56 | 19.56 - 19.56 | 0.0231 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 23.36 and 24.23
Weekly Target 1 | 22.63 |
Weekly Target 2 | 23.21 |
Weekly Target 3 | 23.5 |
Weekly Target 4 | 24.08 |
Weekly Target 5 | 24.37 |
Weekly price and volumes for Bartronicsin
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.79 (3.98%) | 23.33 | 22.92 - 23.79 | 1.7108 times | Fri 19 April 2024 | 22.88 (8.18%) | 21.56 | 21.16 - 22.88 | 1.6019 times | Fri 12 April 2024 | 21.15 (8.13%) | 19.95 | 19.95 - 21.15 | 0.0688 times | Fri 05 April 2024 | 19.56 (10.26%) | 18.09 | 18.09 - 19.56 | 0.0371 times | Thu 28 March 2024 | 17.74 (6.04%) | 16.94 | 16.40 - 17.74 | 0.2833 times | Fri 22 March 2024 | 16.73 (-9.42%) | 18.11 | 16.73 - 18.11 | 2.3814 times | Fri 15 March 2024 | 18.47 (-9.51%) | 20.01 | 18.47 - 20.24 | 1.9132 times | Thu 07 March 2024 | 20.41 (-7.69%) | 21.67 | 20.41 - 21.67 | 0.5807 times | Sat 02 March 2024 | 22.11 (-11.28%) | 24.80 | 22.11 - 24.80 | 1.008 times | Fri 23 February 2024 | 24.92 (-9.48%) | 26.98 | 24.92 - 27.39 | 0.4148 times | Fri 16 February 2024 | 27.53 (0.77%) | 27.50 | 26.78 - 28.67 | 3.176 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 20.94 and 26.64
Monthly Target 1 | 16.19 |
Monthly Target 2 | 19.99 |
Monthly Target 3 | 21.89 |
Monthly Target 4 | 25.69 |
Monthly Target 5 | 27.59 |
Monthly price and volumes Bartronicsin
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 23.79 (34.1%) | 18.09 | 18.09 - 23.79 | 0.4626 times | Thu 28 March 2024 | 17.74 (-22.94%) | 22.56 | 16.40 - 22.70 | 0.7693 times | Thu 29 February 2024 | 23.02 (-11.73%) | 26.60 | 23.02 - 28.67 | 1.3283 times | Wed 31 January 2024 | 26.08 (52.34%) | 17.46 | 17.15 - 26.08 | 1.4409 times | Fri 29 December 2023 | 17.12 (-3.77%) | 18.14 | 16.39 - 18.87 | 0.3517 times | Thu 30 November 2023 | 17.79 (14.26%) | 15.88 | 15.88 - 20.44 | 1.4778 times | Tue 31 October 2023 | 15.57 (41.67%) | 11.20 | 10.90 - 15.57 | 1.7558 times | Fri 29 September 2023 | 10.99 (0.92%) | 11.00 | 9.76 - 11.38 | 0.4771 times | Thu 31 August 2023 | 10.89 (-11.46%) | 12.06 | 10.40 - 12.06 | 0.8536 times | Mon 31 July 2023 | 12.30 (2.07%) | 12.29 | 12.27 - 13.29 | 1.0828 times | Fri 30 June 2023 | 12.05 (50.25%) | 8.18 | 8.15 - 12.05 | 1.8517 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74
Munafa value: 80 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bartronicsin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
DMA period | DMA value |
5 day DMA | 22.89 |
12 day DMA | 21.41 |
20 day DMA | 19.91 |
35 day DMA | 19.99 |
50 day DMA | 21.9 |
100 day DMA | 21.07 |
150 day DMA | 18.85 |
200 day DMA | 17.01 |
EMA (exponential moving average) of Bartronicsin 532694
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 22.46 | 22.03 |
12 day EMA | 21.68 | 21.3 | 20.93 |
20 day EMA | 21.09 | 20.81 | 20.55 |
35 day EMA | 21.62 | 21.49 | 21.38 |
50 day EMA | 22.39 | 22.33 | 22.29 |
SMA (simple moving average) of Bartronicsin 532694
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.89 | 22.44 | 22.01 |
12 day SMA | 21.41 | 21 | 20.59 |
20 day SMA | 19.91 | 19.59 | 19.32 |
35 day SMA | 19.99 | 19.98 | 20 |
50 day SMA | 21.9 | 21.96 | 22.01 |
100 day SMA | 21.07 | 21.02 | 20.97 |
150 day SMA | 18.85 | 18.76 | 18.68 |
200 day SMA | 17.01 | 16.94 | 16.88 |