ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 11.43 and 12.33

Intraday Target 111.25
Intraday Target 211.61
Intraday Target 312.153333333333
Intraday Target 412.51
Intraday Target 513.05

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Mon 29 December 2025 11.96 (-3.55%) 12.39 11.80 - 12.70 2.012 times
Fri 26 December 2025 12.40 (-0.96%) 12.52 12.16 - 12.71 0.8313 times
Wed 24 December 2025 12.52 (2.96%) 12.44 12.33 - 12.59 0.6952 times
Tue 23 December 2025 12.16 (-2.72%) 12.69 12.00 - 12.69 0.7222 times
Mon 22 December 2025 12.50 (5.22%) 11.99 11.68 - 13.00 2.0525 times
Fri 19 December 2025 11.88 (1.45%) 12.15 11.57 - 12.15 0.8121 times
Thu 18 December 2025 11.71 (-2.34%) 12.24 11.69 - 12.24 0.4125 times
Wed 17 December 2025 11.99 (-0.91%) 12.01 11.65 - 12.04 0.3908 times
Tue 16 December 2025 12.10 (3.95%) 11.98 11.86 - 12.44 0.8348 times
Mon 15 December 2025 11.64 (-4.51%) 12.21 11.43 - 12.22 1.2368 times
Fri 12 December 2025 12.19 (-7.72%) 13.60 12.06 - 13.61 9.7166 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 11.43 and 12.33

Weekly Target 111.25
Weekly Target 211.61
Weekly Target 312.153333333333
Weekly Target 412.51
Weekly Target 513.05

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Mon 29 December 2025 11.96 (-3.55%) 12.39 11.80 - 12.70 0.4286 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.9163 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.7855 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 4.1071 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 1.048 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.7918 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.592 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4899 times
Fri 07 November 2025 12.94 (-4.15%) 13.36 12.50 - 13.50 0.2931 times
Fri 31 October 2025 13.50 (-3.5%) 14.79 13.27 - 14.79 0.5477 times
Thu 23 October 2025 13.99 (5.98%) 13.35 13.04 - 14.50 0.2922 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 11.48 and 14.09

Monthly Target 19.58
Monthly Target 210.77
Monthly Target 312.19
Monthly Target 413.38
Monthly Target 514.8

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 29 December 2025 11.96 (-0.08%) 11.71 11.00 - 13.61 0.715 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.2126 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.1861 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 1.8132 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.4909 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.9136 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.3208 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.3164 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.8596 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.1717 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 1.0016 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 4.67 and 18.29

Yearly Target 12.24
Yearly Target 27.1
Yearly Target 315.86
Yearly Target 420.72
Yearly Target 529.48

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Mon 29 December 2025 11.96 (-34.03%) 18.25 11.00 - 24.62 2.6979 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.5084 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.1976 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.4513 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7011 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2662 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1491 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0282 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bartronicsin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.19
20 day DMA 11.92
35 day DMA 12.15
50 day DMA 12.56
100 day DMA 13.13
150 day DMA 13.45
200 day DMA 13.98

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.3112.26
12 day EMA12.1212.1512.1
20 day EMA12.1312.1512.12
35 day EMA12.3312.3512.35
50 day EMA12.5912.6212.63

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.2912.15
12 day SMA12.1912.1912.11
20 day SMA11.9211.9211.91
35 day SMA12.1512.1812.2
50 day SMA12.5612.5812.6
100 day SMA13.1313.1513.16
150 day SMA13.4513.4713.5
200 day SMA13.981414.01

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top