ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 10.9 and 11.18

Intraday Target 110.83
Intraday Target 210.96
Intraday Target 311.106666666667
Intraday Target 411.24
Intraday Target 511.39

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Wed 14 January 2026 11.10 (-0.8%) 11.19 10.97 - 11.25 0.6204 times
Tue 13 January 2026 11.19 (1.45%) 11.09 11.06 - 11.58 1.0493 times
Mon 12 January 2026 11.03 (-4.67%) 11.35 11.00 - 11.49 1.6753 times
Fri 09 January 2026 11.57 (-2.85%) 11.53 11.50 - 11.83 0.3086 times
Thu 08 January 2026 11.91 (-0.58%) 11.93 11.77 - 12.10 0.8127 times
Wed 07 January 2026 11.98 (-0.08%) 12.02 11.87 - 12.02 0.2366 times
Tue 06 January 2026 11.99 (0.42%) 11.90 11.88 - 12.06 0.8738 times
Mon 05 January 2026 11.94 (-0.5%) 11.80 11.66 - 12.07 2.567 times
Fri 02 January 2026 12.00 (-0.33%) 12.04 11.85 - 12.04 1.1052 times
Thu 01 January 2026 12.04 (1.09%) 12.15 11.84 - 12.20 0.7512 times
Wed 31 December 2025 11.91 (-1.41%) 12.11 11.57 - 12.24 1.7346 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 10.73 and 11.34

Weekly Target 110.61
Weekly Target 210.85
Weekly Target 311.216666666667
Weekly Target 411.46
Weekly Target 511.83

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Wed 14 January 2026 11.10 (-4.06%) 11.35 10.97 - 11.58 0.2577 times
Fri 09 January 2026 11.57 (-3.58%) 11.80 11.50 - 12.10 0.3697 times
Fri 02 January 2026 12.00 (-3.23%) 12.39 11.57 - 12.70 0.8317 times
Fri 26 December 2025 12.40 (4.38%) 11.99 11.68 - 13.00 0.8964 times
Fri 19 December 2025 11.88 (-2.54%) 12.21 11.43 - 12.44 0.7684 times
Fri 12 December 2025 12.19 (8.26%) 11.49 11.00 - 13.61 4.018 times
Fri 05 December 2025 11.26 (-5.93%) 11.71 11.14 - 12.24 1.0252 times
Fri 28 November 2025 11.97 (-2.68%) 12.30 11.50 - 12.39 0.7746 times
Fri 21 November 2025 12.30 (-4.5%) 13.19 12.11 - 13.19 0.5791 times
Fri 14 November 2025 12.88 (-0.46%) 12.56 12.46 - 13.40 0.4792 times
Fri 07 November 2025 12.94 (-4.15%) 13.36 12.50 - 13.50 0.2867 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 10.42 and 11.65

Monthly Target 110.19
Monthly Target 210.65
Monthly Target 311.423333333333
Monthly Target 411.88
Monthly Target 512.65

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 14 January 2026 11.10 (-6.8%) 12.15 10.97 - 12.20 0.0865 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.8307 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.238 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.2083 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 2.0299 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.5496 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 1.0228 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 1.4787 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 2.5932 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.9624 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 1.3117 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 10.42 and 11.65

Yearly Target 110.19
Yearly Target 210.65
Yearly Target 311.423333333333
Yearly Target 411.88
Yearly Target 512.65

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Wed 14 January 2026 11.10 (-6.8%) 12.15 10.97 - 12.20 0.0143 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 3.0337 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 2.8159 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 1.3444 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.5066 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.7871 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.2989 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.1674 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0317 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24

Munafa value: 21 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 11.36
12 day DMA 11.73
20 day DMA 11.89
35 day DMA 11.86
50 day DMA 12.11
100 day DMA 13.01
150 day DMA 13.18
200 day DMA 13.82

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.4411.56
12 day EMA11.6111.711.79
20 day EMA11.7711.8411.91
35 day EMA12.0112.0612.11
50 day EMA12.1612.212.24

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3611.5411.7
12 day SMA11.7311.811.9
20 day SMA11.8911.9411.97
35 day SMA11.8611.8811.91
50 day SMA12.1112.1512.2
100 day SMA13.0113.0213.04
150 day SMA13.1813.213.22
200 day SMA13.8213.8313.85

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top