Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 17.76 and 18.63
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.463333333333 |
| Intraday Target 4 | 18.8 |
| Intraday Target 5 | 19.33 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.26 (2.93%) | 18.97 | 18.13 - 19.00 | 1.4483 times |
| Tue 22 April 2025 | 17.74 (-0.62%) | 18.54 | 17.51 - 18.54 | 1.1983 times |
| Mon 21 April 2025 | 17.85 (2.76%) | 18.00 | 17.55 - 18.00 | 0.5781 times |
| Thu 17 April 2025 | 17.37 (6.7%) | 16.47 | 16.22 - 17.90 | 3.7938 times |
| Wed 16 April 2025 | 16.28 (0.56%) | 16.88 | 15.80 - 16.88 | 1.0612 times |
| Tue 15 April 2025 | 16.19 (9.99%) | 14.75 | 14.75 - 16.19 | 1.1951 times |
| Fri 11 April 2025 | 14.72 (3.95%) | 14.35 | 14.01 - 14.98 | 0.2209 times |
| Wed 09 April 2025 | 14.16 (-0.77%) | 13.81 | 13.81 - 14.55 | 0.067 times |
| Tue 08 April 2025 | 14.27 (-5.18%) | 14.08 | 14.01 - 14.49 | 0.1252 times |
| Fri 04 April 2025 | 15.05 (0.2%) | 15.64 | 14.83 - 15.64 | 0.3119 times |
| Wed 02 April 2025 | 15.02 (2.46%) | 14.85 | 14.15 - 15.19 | 0.2356 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 17.89 and 19.38
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.26 (5.12%) | 18.00 | 17.51 - 19.00 | 0.8968 times |
| Thu 17 April 2025 | 17.37 (18%) | 14.75 | 14.75 - 17.90 | 1.6825 times |
| Fri 11 April 2025 | 14.72 (-2.19%) | 14.08 | 13.81 - 14.98 | 0.1149 times |
| Fri 04 April 2025 | 15.05 (12.06%) | 12.90 | 12.87 - 15.64 | 0.3393 times |
| Fri 28 March 2025 | 13.43 (-14.4%) | 15.99 | 13.30 - 16.24 | 1.5096 times |
| Fri 21 March 2025 | 15.69 (8.73%) | 14.57 | 13.79 - 16.24 | 1.0822 times |
| Thu 13 March 2025 | 14.43 (-6.96%) | 15.62 | 13.56 - 15.62 | 0.7583 times |
| Fri 07 March 2025 | 15.51 (6.97%) | 14.48 | 13.00 - 15.89 | 1.6289 times |
| Fri 28 February 2025 | 14.50 (-7.29%) | 15.93 | 14.26 - 15.93 | 0.7581 times |
| Fri 21 February 2025 | 15.64 (-3.75%) | 15.63 | 14.56 - 16.73 | 1.2293 times |
| Fri 14 February 2025 | 16.25 (-15.01%) | 19.10 | 15.81 - 19.31 | 1.2973 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 15.57 and 21.7
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 16.71 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.26 (35.96%) | 12.90 | 12.87 - 19.00 | 0.3639 times |
| Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.5973 times |
| Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.5106 times |
| Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 2.7309 times |
| Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.2425 times |
| Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.2886 times |
| Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 0.9094 times |
| Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 0.933 times |
| Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 1.6481 times |
| Wed 31 July 2024 | 21.95 (10.03%) | 20.34 | 19.96 - 22.73 | 1.7758 times |
| Fri 28 June 2024 | 19.95 (-2.78%) | 20.11 | 17.20 - 20.68 | 0.2035 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 15.57 and 27.32
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 12.55 |
| Yearly Target 3 | 18.583333333333 |
| Yearly Target 4 | 24.3 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 18.26 (0.72%) | 18.25 | 12.87 - 24.62 | 1.6328 times |
| Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 3.0124 times |
| Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.4382 times |
| Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.542 times |
| Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.842 times |
| Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.3197 times |
| Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.179 times |
| Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0339 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bartronicsin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 17.5 |
| 12 day DMA | 15.96 |
| 20 day DMA | 15.55 |
| 35 day DMA | 15.15 |
| 50 day DMA | 15.91 |
| 100 day DMA | 17.95 |
| 150 day DMA | 18.95 |
| 200 day DMA | 19.08 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.45 | 17.05 | 16.7 |
| 12 day EMA | 16.45 | 16.12 | 15.82 |
| 20 day EMA | 16.01 | 15.77 | 15.56 |
| 35 day EMA | 16.1 | 15.97 | 15.87 |
| 50 day EMA | 16.39 | 16.31 | 16.25 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.5 | 17.09 | 16.48 |
| 12 day SMA | 15.96 | 15.56 | 15.26 |
| 20 day SMA | 15.55 | 15.33 | 15.16 |
| 35 day SMA | 15.15 | 15.09 | 15.04 |
| 50 day SMA | 15.91 | 15.93 | 15.97 |
| 100 day SMA | 17.95 | 17.96 | 17.97 |
| 150 day SMA | 18.95 | 18.95 | 18.94 |
| 200 day SMA | 19.08 | 19.08 | 19.08 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
