Munafa Stock Market Course + Intraday & FNO calls 
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 7.63 and 8.4
| Intraday Target 1 | 7.02 |
| Intraday Target 2 | 7.47 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.56 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (4.34%) | 7.51 | 7.33 - 8.10 | 0.7236 times | Wed 01 April 2026 | 7.60 (8.57%) | 7.37 | 7.25 - 8.10 | 1.5068 times | Mon 30 March 2026 | 7.00 (-1.55%) | 7.20 | 6.93 - 7.22 | 2.0014 times | Fri 27 March 2026 | 7.11 (-7.42%) | 7.68 | 7.06 - 7.87 | 0.2262 times | Wed 25 March 2026 | 7.68 (0.52%) | 7.72 | 7.58 - 8.76 | 3.0714 times | Tue 24 March 2026 | 7.64 (1.06%) | 7.85 | 7.51 - 8.00 | 0.4874 times | Mon 23 March 2026 | 7.56 (-3.2%) | 7.67 | 7.29 - 7.83 | 0.201 times | Fri 20 March 2026 | 7.81 (-4.05%) | 8.34 | 7.68 - 8.57 | 1.3513 times | Thu 19 March 2026 | 8.14 (-3.44%) | 8.30 | 8.10 - 8.39 | 0.0918 times | Wed 18 March 2026 | 8.43 (3.56%) | 8.25 | 8.21 - 8.60 | 0.3391 times | Tue 17 March 2026 | 8.14 (-0.97%) | 8.50 | 8.02 - 8.71 | 0.2017 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 7.43 and 8.6
| Weekly Target 1 | 6.48 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (11.53%) | 7.20 | 6.93 - 8.10 | 1.1206 times | Fri 27 March 2026 | 7.11 (-8.96%) | 7.67 | 7.06 - 8.76 | 1.0556 times | Fri 20 March 2026 | 7.81 (-9.5%) | 8.63 | 7.68 - 8.90 | 0.644 times | Fri 13 March 2026 | 8.63 (-4.64%) | 9.05 | 8.60 - 9.67 | 0.5299 times | Fri 06 March 2026 | 9.05 (-11.96%) | 9.96 | 8.80 - 11.27 | 2.0811 times | Fri 27 February 2026 | 10.28 (-6.63%) | 11.30 | 10.14 - 11.37 | 0.1601 times | Fri 20 February 2026 | 11.01 (-2.65%) | 11.10 | 10.79 - 12.35 | 1.2828 times | Fri 13 February 2026 | 11.31 (-22.85%) | 14.97 | 10.80 - 15.30 | 1.0664 times | Fri 06 February 2026 | 14.66 (35.87%) | 10.51 | 10.25 - 16.70 | 1.7654 times | Fri 30 January 2026 | 10.79 (-2.71%) | 11.01 | 10.42 - 12.56 | 0.2941 times | Fri 23 January 2026 | 11.09 (-3.06%) | 11.19 | 10.60 - 11.94 | 0.1145 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 7.59 and 8.44
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.76 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (13.29%) | 7.37 | 7.25 - 8.10 | 0.4956 times | Mon 30 March 2026 | 7.00 (-31.91%) | 9.96 | 6.93 - 11.27 | 4.062 times | Fri 27 February 2026 | 10.28 (-4.73%) | 10.51 | 10.14 - 16.70 | 3.587 times | Fri 30 January 2026 | 10.79 (-9.4%) | 12.15 | 10.42 - 12.56 | 0.3758 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.2519 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.0722 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.0632 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 0.6155 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.1667 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 0.3101 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 0.4484 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 2.55 and 12.32
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 10.52 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 20.29 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.93 (-33.42%) | 12.15 | 6.93 - 16.70 | 3.0677 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 2.0028 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 1.8591 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 0.8876 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.3345 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.5196 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.1973 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1105 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0209 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bartronicsin in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bartronicsin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.77 |
| 20 day DMA | 8.24 |
| 35 day DMA | 9.44 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.1 |
| 150 day DMA | 12.04 |
| 200 day DMA | 12.39 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.45 | 7.38 |
| 12 day EMA | 7.87 | 7.86 | 7.91 |
| 20 day EMA | 8.34 | 8.38 | 8.46 |
| 35 day EMA | 9.12 | 9.19 | 9.28 |
| 50 day EMA | 9.98 | 10.06 | 10.16 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.41 | 7.4 |
| 12 day SMA | 7.77 | 7.83 | 7.93 |
| 20 day SMA | 8.24 | 8.33 | 8.47 |
| 35 day SMA | 9.44 | 9.59 | 9.79 |
| 50 day SMA | 10.15 | 10.23 | 10.3 |
| 100 day SMA | 11.1 | 11.15 | 11.21 |
| 150 day SMA | 12.04 | 12.07 | 12.11 |
| 200 day SMA | 12.39 | 12.43 | 12.46 |
Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
