Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 23.36 and 24.23

Daily Target 122.63
Daily Target 223.21
Daily Target 323.5
Daily Target 424.08
Daily Target 524.37

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Tue 23 April 2024 23.79 (1.97%) 23.79 22.92 - 23.79 3.3557 times
Mon 22 April 2024 23.33 (1.97%) 23.33 23.06 - 23.33 1.7036 times
Fri 19 April 2024 22.88 (1.96%) 22.88 22.88 - 22.88 0.3704 times
Thu 18 April 2024 22.44 (2%) 22.44 22.44 - 22.44 1.8732 times
Tue 16 April 2024 22.00 (1.99%) 21.90 21.90 - 22.00 0.1592 times
Mon 15 April 2024 21.57 (1.99%) 21.56 21.16 - 21.57 2.3344 times
Fri 12 April 2024 21.15 (1.98%) 21.15 21.15 - 21.15 0.0927 times
Wed 10 April 2024 20.74 (1.97%) 20.74 20.74 - 20.74 0.0328 times
Tue 09 April 2024 20.34 (1.95%) 20.34 20.34 - 20.34 0.0146 times
Mon 08 April 2024 19.95 (1.99%) 19.95 19.95 - 19.95 0.0635 times
Fri 05 April 2024 19.56 (1.98%) 19.56 19.56 - 19.56 0.0231 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 23.36 and 24.23

Weekly Target 122.63
Weekly Target 223.21
Weekly Target 323.5
Weekly Target 424.08
Weekly Target 524.37

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Tue 23 April 2024 23.79 (3.98%) 23.33 22.92 - 23.79 1.7108 times
Fri 19 April 2024 22.88 (8.18%) 21.56 21.16 - 22.88 1.6019 times
Fri 12 April 2024 21.15 (8.13%) 19.95 19.95 - 21.15 0.0688 times
Fri 05 April 2024 19.56 (10.26%) 18.09 18.09 - 19.56 0.0371 times
Thu 28 March 2024 17.74 (6.04%) 16.94 16.40 - 17.74 0.2833 times
Fri 22 March 2024 16.73 (-9.42%) 18.11 16.73 - 18.11 2.3814 times
Fri 15 March 2024 18.47 (-9.51%) 20.01 18.47 - 20.24 1.9132 times
Thu 07 March 2024 20.41 (-7.69%) 21.67 20.41 - 21.67 0.5807 times
Sat 02 March 2024 22.11 (-11.28%) 24.80 22.11 - 24.80 1.008 times
Fri 23 February 2024 24.92 (-9.48%) 26.98 24.92 - 27.39 0.4148 times
Fri 16 February 2024 27.53 (0.77%) 27.50 26.78 - 28.67 3.176 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 20.94 and 26.64

Monthly Target 116.19
Monthly Target 219.99
Monthly Target 321.89
Monthly Target 425.69
Monthly Target 527.59

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Tue 23 April 2024 23.79 (34.1%) 18.09 18.09 - 23.79 0.4626 times
Thu 28 March 2024 17.74 (-22.94%) 22.56 16.40 - 22.70 0.7693 times
Thu 29 February 2024 23.02 (-11.73%) 26.60 23.02 - 28.67 1.3283 times
Wed 31 January 2024 26.08 (52.34%) 17.46 17.15 - 26.08 1.4409 times
Fri 29 December 2023 17.12 (-3.77%) 18.14 16.39 - 18.87 0.3517 times
Thu 30 November 2023 17.79 (14.26%) 15.88 15.88 - 20.44 1.4778 times
Tue 31 October 2023 15.57 (41.67%) 11.20 10.90 - 15.57 1.7558 times
Fri 29 September 2023 10.99 (0.92%) 11.00 9.76 - 11.38 0.4771 times
Thu 31 August 2023 10.89 (-11.46%) 12.06 10.40 - 12.06 0.8536 times
Mon 31 July 2023 12.30 (2.07%) 12.29 12.27 - 13.29 1.0828 times
Fri 30 June 2023 12.05 (50.25%) 8.18 8.15 - 12.05 1.8517 times

 monthly chart Bartronicsin

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Bartronicsin 532694 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.74

Munafa value: 80 as on Tue 23 April 2024

Munafa value: 80 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bartronicsin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bartronicsin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bartronicsin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bartronicsin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 22.89
12 day DMA 21.41
20 day DMA 19.91
35 day DMA 19.99
50 day DMA 21.9
100 day DMA 21.07
150 day DMA 18.85
200 day DMA 17.01

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA22.922.4622.03
12 day EMA21.6821.320.93
20 day EMA21.0920.8120.55
35 day EMA21.6221.4921.38
50 day EMA22.3922.3322.29

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.4422.01
12 day SMA21.412120.59
20 day SMA19.9119.5919.32
35 day SMA19.9919.9820
50 day SMA21.921.9622.01
100 day SMA21.0721.0220.97
150 day SMA18.8518.7618.68
200 day SMA17.0116.9416.88

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top