ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong intraday Stock price targets for Bartronicsin are 7.71 and 7.97

Intraday Target 17.66
Intraday Target 27.76
Intraday Target 37.9166666666667
Intraday Target 48.02
Intraday Target 58.18

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Thu 30 April 2026 7.87 (-0.63%) 7.96 7.81 - 8.07 0.3327 times
Wed 29 April 2026 7.92 (-1.74%) 7.92 7.86 - 8.29 1.1923 times
Tue 28 April 2026 8.06 (-2.89%) 8.36 7.90 - 8.36 1.1906 times
Mon 27 April 2026 8.30 (3.36%) 8.01 8.01 - 8.44 0.784 times
Fri 24 April 2026 8.03 (-3.02%) 8.34 7.86 - 8.39 0.464 times
Thu 23 April 2026 8.28 (-1.08%) 8.40 8.16 - 8.60 0.5163 times
Wed 22 April 2026 8.37 (-1.99%) 8.60 8.31 - 8.69 0.7958 times
Tue 21 April 2026 8.54 (-2.18%) 8.89 8.40 - 9.15 1.1733 times
Mon 20 April 2026 8.73 (-1.47%) 8.86 8.64 - 9.18 1.1732 times
Fri 17 April 2026 8.86 (0.11%) 9.00 8.78 - 9.58 2.3779 times
Thu 16 April 2026 8.85 (1.61%) 8.85 8.74 - 9.50 1.0076 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 7.53 and 8.16

Weekly Target 17.41
Weekly Target 27.64
Weekly Target 38.04
Weekly Target 48.27
Weekly Target 58.67

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Thu 30 April 2026 7.87 (-1.99%) 8.01 7.81 - 8.44 0.9505 times
Fri 24 April 2026 8.03 (-9.37%) 8.86 7.86 - 9.18 1.1197 times
Fri 17 April 2026 8.86 (5.1%) 8.50 8.20 - 9.58 1.0504 times
Fri 10 April 2026 8.43 (6.31%) 8.05 7.81 - 8.98 0.6212 times
Thu 02 April 2026 7.93 (11.53%) 7.20 6.93 - 8.10 1.2543 times
Fri 27 March 2026 7.11 (-8.96%) 7.67 7.06 - 8.76 1.1814 times
Fri 20 March 2026 7.81 (-9.5%) 8.63 7.68 - 8.90 0.7209 times
Fri 13 March 2026 8.63 (-4.64%) 9.05 8.60 - 9.67 0.5931 times
Fri 06 March 2026 9.05 (-11.96%) 9.96 8.80 - 11.27 2.3293 times
Fri 27 February 2026 10.28 (-6.63%) 11.30 10.14 - 11.37 0.1792 times
Fri 20 February 2026 11.01 (-2.65%) 11.10 10.79 - 12.35 1.4357 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 7.56 and 9.89

Monthly Target 15.9
Monthly Target 26.89
Monthly Target 38.2333333333333
Monthly Target 49.22
Monthly Target 510.56

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 30 April 2026 7.87 (12.43%) 7.37 7.25 - 9.58 2.5778 times
Mon 30 March 2026 7.00 (-31.91%) 9.96 6.93 - 11.27 3.1721 times
Fri 27 February 2026 10.28 (-4.73%) 10.51 10.14 - 16.70 2.8012 times
Fri 30 January 2026 10.79 (-9.4%) 12.15 10.42 - 12.56 0.2935 times
Wed 31 December 2025 11.91 (-0.5%) 11.71 11.00 - 13.61 0.1967 times
Fri 28 November 2025 11.97 (-11.33%) 13.36 11.50 - 13.50 0.0564 times
Fri 31 October 2025 13.50 (-2.53%) 13.51 12.81 - 14.79 0.0493 times
Tue 30 September 2025 13.85 (13.43%) 12.17 11.77 - 17.55 0.4807 times
Fri 29 August 2025 12.21 (-8.68%) 13.42 11.90 - 13.72 0.1302 times
Thu 31 July 2025 13.37 (-0.89%) 13.94 12.00 - 14.80 0.2422 times
Mon 30 June 2025 13.49 (-9.95%) 14.98 12.62 - 15.50 0.3502 times

 monthly chart Bartronicsin

Yearly price and charts Bartronicsin

Strong yearly Stock price targets for Bartronicsin 532694 are 2.52 and 12.29

Yearly Target 10.73
Yearly Target 24.3
Yearly Target 310.5
Yearly Target 414.07
Yearly Target 520.27

Yearly price and volumes Bartronicsin

Date Closing Open Range Volume
Thu 30 April 2026 7.87 (-33.92%) 12.15 6.93 - 16.70 3.6663 times
Wed 31 December 2025 11.91 (-34.31%) 18.25 11.00 - 24.62 1.8007 times
Tue 31 December 2024 18.13 (5.9%) 17.46 15.65 - 28.67 1.6715 times
Fri 29 December 2023 17.12 (298.14%) 17.94 4.44 - 20.44 0.798 times
Thu 17 November 2022 4.30 (-54.5%) 9.92 3.25 - 10.85 0.3007 times
Fri 31 December 2021 9.45 (143.56%) 3.98 2.09 - 9.75 0.4672 times
Thu 31 December 2020 3.88 (191.73%) 1.28 0.61 - 3.88 0.1774 times
Tue 31 December 2019 1.33 (-82%) 7.30 1.22 - 7.94 0.0993 times
Mon 31 December 2018 7.39 (0%) 6.75 6.25 - 8.10 0.0188 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.38
20 day DMA 8.32
35 day DMA 8.24
50 day DMA 8.92
100 day DMA 10.38
150 day DMA 11.37
200 day DMA 11.9

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.138.23
12 day EMA8.218.278.33
20 day EMA8.38.358.4
35 day EMA8.778.828.87
50 day EMA9.149.199.24

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.128.21
12 day SMA8.388.428.46
20 day SMA8.328.278.23
35 day SMA8.248.278.31
50 day SMA8.9299.07
100 day SMA10.3810.4110.45
150 day SMA11.3711.4311.48
200 day SMA11.911.9311.95

Videos related to: Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top