Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532694
- 532694 Experts view
- Tomorrow's Movement 532694
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532694 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bartronicsin
Strong intraday Stock price targets for Bartronicsin are 10.34 and 11.41
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.53 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.6 |
| Intraday Target 5 | 12.28 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-5.05%) | 11.60 | 10.83 - 11.90 | 1.3139 times | Tue 20 January 2026 | 11.49 (-0.52%) | 11.71 | 11.25 - 11.71 | 4.4194 times | Mon 19 January 2026 | 11.55 (0.96%) | 11.19 | 11.14 - 11.80 | 1.3963 times | Fri 16 January 2026 | 11.44 (3.06%) | 11.10 | 11.10 - 11.48 | 1.0036 times | Wed 14 January 2026 | 11.10 (-0.8%) | 11.19 | 10.97 - 11.25 | 0.2463 times | Tue 13 January 2026 | 11.19 (1.45%) | 11.09 | 11.06 - 11.58 | 0.4165 times | Mon 12 January 2026 | 11.03 (-4.67%) | 11.35 | 11.00 - 11.49 | 0.665 times | Fri 09 January 2026 | 11.57 (-2.85%) | 11.53 | 11.50 - 11.83 | 0.1225 times | Thu 08 January 2026 | 11.91 (-0.58%) | 11.93 | 11.77 - 12.10 | 0.3226 times | Wed 07 January 2026 | 11.98 (-0.08%) | 12.02 | 11.87 - 12.02 | 0.0939 times | Tue 06 January 2026 | 11.99 (0.42%) | 11.90 | 11.88 - 12.06 | 0.3468 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 10.34 and 11.41
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.53 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-4.63%) | 11.19 | 10.83 - 11.90 | 1.2466 times | Fri 16 January 2026 | 11.44 (-1.12%) | 11.35 | 10.97 - 11.58 | 0.4076 times | Fri 09 January 2026 | 11.57 (-3.58%) | 11.80 | 11.50 - 12.10 | 0.3331 times | Fri 02 January 2026 | 12.00 (-3.23%) | 12.39 | 11.57 - 12.70 | 0.7493 times | Fri 26 December 2025 | 12.40 (4.38%) | 11.99 | 11.68 - 13.00 | 0.8077 times | Fri 19 December 2025 | 11.88 (-2.54%) | 12.21 | 11.43 - 12.44 | 0.6923 times | Fri 12 December 2025 | 12.19 (8.26%) | 11.49 | 11.00 - 13.61 | 3.62 times | Fri 05 December 2025 | 11.26 (-5.93%) | 11.71 | 11.14 - 12.24 | 0.9237 times | Fri 28 November 2025 | 11.97 (-2.68%) | 12.30 | 11.50 - 12.39 | 0.6979 times | Fri 21 November 2025 | 12.30 (-4.5%) | 13.19 | 12.11 - 13.19 | 0.5218 times | Fri 14 November 2025 | 12.88 (-0.46%) | 12.56 | 12.46 - 13.40 | 0.4318 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 10.19 and 11.56
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.313333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-8.4%) | 12.15 | 10.83 - 12.20 | 0.2592 times | Wed 31 December 2025 | 11.91 (-0.5%) | 11.71 | 11.00 - 13.61 | 0.8162 times | Fri 28 November 2025 | 11.97 (-11.33%) | 13.36 | 11.50 - 13.50 | 0.2339 times | Fri 31 October 2025 | 13.50 (-2.53%) | 13.51 | 12.81 - 14.79 | 0.2047 times | Tue 30 September 2025 | 13.85 (13.43%) | 12.17 | 11.77 - 17.55 | 1.9945 times | Fri 29 August 2025 | 12.21 (-8.68%) | 13.42 | 11.90 - 13.72 | 0.54 times | Thu 31 July 2025 | 13.37 (-0.89%) | 13.94 | 12.00 - 14.80 | 1.005 times | Mon 30 June 2025 | 13.49 (-9.95%) | 14.98 | 12.62 - 15.50 | 1.4529 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 2.548 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.9456 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 1.2889 times |
Yearly price and charts Bartronicsin
Strong yearly Stock price targets for Bartronicsin 532694 are 10.19 and 11.56
| Yearly Target 1 | 9.94 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 11.313333333333 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 12.68 |
Yearly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 10.91 (-8.4%) | 12.15 | 10.83 - 12.20 | 0.0435 times | Wed 31 December 2025 | 11.91 (-34.31%) | 18.25 | 11.00 - 24.62 | 3.0238 times | Tue 31 December 2024 | 18.13 (5.9%) | 17.46 | 15.65 - 28.67 | 2.8068 times | Fri 29 December 2023 | 17.12 (298.14%) | 17.94 | 4.44 - 20.44 | 1.3401 times | Thu 17 November 2022 | 4.30 (-54.5%) | 9.92 | 3.25 - 10.85 | 0.505 times | Fri 31 December 2021 | 9.45 (143.56%) | 3.98 | 2.09 - 9.75 | 0.7845 times | Thu 31 December 2020 | 3.88 (191.73%) | 1.28 | 0.61 - 3.88 | 0.2979 times | Tue 31 December 2019 | 1.33 (-82%) | 7.30 | 1.22 - 7.94 | 0.1668 times | Mon 31 December 2018 | 7.39 (0%) | 6.75 | 6.25 - 8.10 | 0.0316 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.21
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Bartronicsin 532694 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.76 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.97 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.09 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.45 | 11.43 |
| 12 day EMA | 11.47 | 11.57 | 11.58 |
| 20 day EMA | 11.62 | 11.7 | 11.72 |
| 35 day EMA | 11.84 | 11.9 | 11.92 |
| 50 day EMA | 12 | 12.04 | 12.06 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.35 | 11.26 |
| 12 day SMA | 11.51 | 11.6 | 11.65 |
| 20 day SMA | 11.76 | 11.84 | 11.86 |
| 35 day SMA | 11.8 | 11.82 | 11.83 |
| 50 day SMA | 11.97 | 12.01 | 12.04 |
| 100 day SMA | 12.96 | 12.97 | 12.98 |
| 150 day SMA | 13.09 | 13.12 | 13.14 |
| 200 day SMA | 13.74 | 13.76 | 13.78 |


