EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532684
- 532684 Experts view
- Tomorrow's Movement 532684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKant
Strong intraday Stock price targets for EverestKant are 98.28 and 102.08
| Intraday Target 1 | 97.55 |
| Intraday Target 2 | 99 |
| Intraday Target 3 | 101.35 |
| Intraday Target 4 | 102.8 |
| Intraday Target 5 | 105.15 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.45 (-3.18%) | 103.70 | 99.90 - 103.70 | 0.5583 times | Fri 20 March 2026 | 103.75 (0.05%) | 105.15 | 103.40 - 105.55 | 0.2195 times | Thu 19 March 2026 | 103.70 (-1.75%) | 103.45 | 103.45 - 105.25 | 0.5648 times | Wed 18 March 2026 | 105.55 (0.96%) | 105.95 | 104.55 - 107.35 | 0.3066 times | Tue 17 March 2026 | 104.55 (-2.43%) | 105.05 | 103.50 - 106.45 | 0.9549 times | Mon 16 March 2026 | 107.15 (1.08%) | 106.20 | 102.00 - 108.65 | 1.5084 times | Fri 13 March 2026 | 106.00 (-2.03%) | 108.85 | 105.75 - 109.30 | 0.6677 times | Thu 12 March 2026 | 108.20 (-3.09%) | 108.85 | 106.35 - 112.65 | 1.3508 times | Wed 11 March 2026 | 111.65 (6.13%) | 104.45 | 104.45 - 113.95 | 3.3208 times | Tue 10 March 2026 | 105.20 (2.33%) | 102.90 | 102.90 - 105.55 | 0.548 times | Mon 09 March 2026 | 102.80 (-1.96%) | 103.15 | 100.20 - 103.65 | 3.3817 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 98.28 and 102.08
| Weekly Target 1 | 97.55 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 101.35 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.45 (-3.18%) | 103.70 | 99.90 - 103.70 | 0.0088 times | Fri 20 March 2026 | 103.75 (-2.12%) | 106.20 | 102.00 - 108.65 | 0.0562 times | Fri 13 March 2026 | 106.00 (1.1%) | 103.15 | 100.20 - 113.95 | 0.1467 times | Fri 06 March 2026 | 104.85 (-6.55%) | 108.30 | 103.50 - 110.60 | 0.1077 times | Fri 27 February 2026 | 112.20 (-5.04%) | 118.30 | 111.40 - 119.00 | 0.0404 times | Fri 20 February 2026 | 118.15 (-3.16%) | 120.05 | 117.55 - 125.60 | 0.0493 times | Fri 13 February 2026 | 122.00 (3.08%) | 118.55 | 118.55 - 130.00 | 0.1677 times | Fri 06 February 2026 | 118.35 (8.63%) | 109.30 | 102.30 - 118.90 | 0.1316 times | Fri 30 January 2026 | 108.95 (-4.97%) | 115.25 | 105.30 - 121.85 | 3.8504 times | Fri 23 January 2026 | 114.65 (5.72%) | 108.50 | 100.20 - 118.00 | 5.4411 times | Fri 16 January 2026 | 108.45 (-3.39%) | 110.00 | 107.25 - 112.30 | 0.0327 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 93.15 and 107.2
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 95.58 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 118.82 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.45 (-10.47%) | 108.30 | 99.90 - 113.95 | 0.1718 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.2092 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 5.0447 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1035 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.1597 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.2017 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 0.5971 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 2.585 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.3864 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.541 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.5173 times |
Yearly price and charts EverestKant
Strong yearly Stock price targets for EverestKant 532684 are 85.13 and 115.23
| Yearly Target 1 | 80.02 |
| Yearly Target 2 | 90.23 |
| Yearly Target 3 | 110.11666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 140.22 |
Yearly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 100.45 (-13.74%) | 116.50 | 99.90 - 130.00 | 0.6365 times | Wed 31 December 2025 | 116.45 (-37.07%) | 188.35 | 108.45 - 195.90 | 0.8355 times | Tue 31 December 2024 | 185.05 (45.65%) | 125.10 | 112.00 - 231.50 | 1.944 times | Fri 29 December 2023 | 127.05 (25.79%) | 101.00 | 66.05 - 153.05 | 1.5612 times | Fri 30 December 2022 | 101.00 (-57.89%) | 243.70 | 90.55 - 291.15 | 0.9944 times | Fri 31 December 2021 | 239.85 (361.69%) | 51.90 | 44.50 - 239.85 | 1.978 times | Thu 31 December 2020 | 51.95 (77.3%) | 28.90 | 9.45 - 59.00 | 0.5585 times | Tue 31 December 2019 | 29.30 (-7.57%) | 31.35 | 18.10 - 34.60 | 0.3131 times | Mon 31 December 2018 | 31.70 (0%) | 31.20 | 25.40 - 38.35 | 0.1787 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestKant
Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kant 532684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kant 532684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKant (532684) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.
EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.66 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.
EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 103.6 |
| 12 day DMA | 105.32 |
| 20 day DMA | 107.75 |
| 35 day DMA | 112.89 |
| 50 day DMA | 111.67 |
| 100 day DMA | 118 |
| 150 day DMA | 126.08 |
| 200 day DMA | 128.18 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.32 | 104.76 | 105.27 |
| 12 day EMA | 105.59 | 106.53 | 107.03 |
| 20 day EMA | 107.63 | 108.38 | 108.87 |
| 35 day EMA | 109.15 | 109.66 | 110.01 |
| 50 day EMA | 111.18 | 111.62 | 111.94 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.6 | 104.94 | 105.39 |
| 12 day SMA | 105.32 | 105.76 | 105.9 |
| 20 day SMA | 107.75 | 108.64 | 109.41 |
| 35 day SMA | 112.89 | 113.05 | 113.2 |
| 50 day SMA | 111.67 | 111.94 | 112.18 |
| 100 day SMA | 118 | 118.48 | 118.95 |
| 150 day SMA | 126.08 | 126.29 | 126.48 |
| 200 day SMA | 128.18 | 128.34 | 128.48 |


