ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestKant

Strong intraday Stock price targets for EverestKant are 106.73 and 108.13

Intraday Target 1105.65
Intraday Target 2106.4
Intraday Target 3107.05
Intraday Target 4107.8
Intraday Target 5108.45

Daily price and volume Everest Kant

Date Closing Open Range Volume
Thu 03 September 2026 107.15 (0.7%) 106.40 106.30 - 107.70 0.8 times
Wed 02 September 2026 106.40 (0.28%) 105.05 104.90 - 107.00 1.5861 times
Tue 01 September 2026 106.10 (-1.67%) 110.85 105.60 - 110.85 1.034 times
Mon 31 August 2026 107.90 (-1.19%) 109.20 106.80 - 109.20 1.2724 times
Fri 28 August 2026 109.20 (0%) 109.00 108.65 - 109.70 0.5164 times
Thu 27 August 2026 109.20 (-1%) 109.60 108.50 - 111.00 0.8131 times
Wed 26 August 2026 110.30 (-0.9%) 112.30 110.00 - 112.30 0.6189 times
Tue 25 August 2026 111.30 (-2.02%) 114.65 111.00 - 114.65 1.2528 times
Mon 24 August 2026 113.60 (2.11%) 110.05 110.00 - 113.95 1.6265 times
Fri 21 August 2026 111.25 (-0.93%) 111.80 111.00 - 113.25 0.48 times
Thu 20 August 2026 112.30 (0.63%) 112.90 111.45 - 114.00 0.6246 times

 Daily chart EverestKant

Weekly price and charts EverestKant

Strong weekly Stock price targets for EverestKant 532684 are 103.05 and 109

Weekly Target 1101.68
Weekly Target 2104.42
Weekly Target 3107.63333333333
Weekly Target 4110.37
Weekly Target 5113.58

Weekly price and volumes for Everest Kant

Date Closing Open Range Volume
Thu 03 September 2026 107.15 (-1.88%) 109.20 104.90 - 110.85 0.6629 times
Fri 28 August 2026 109.20 (-1.84%) 110.05 108.50 - 114.65 0.682 times
Fri 21 August 2026 111.25 (0.82%) 112.35 107.85 - 114.00 0.9569 times
Fri 14 August 2026 110.35 (-1.87%) 114.45 108.55 - 116.95 2.0983 times
Fri 07 August 2026 112.45 (5.09%) 106.00 106.00 - 113.75 1.1228 times
Fri 31 July 2026 107.00 (-1.97%) 109.65 104.00 - 111.20 1.1513 times
Fri 24 July 2026 109.15 (-3.49%) 113.00 106.70 - 113.90 0.5932 times
Fri 17 July 2026 113.10 (-1.74%) 113.00 112.00 - 117.40 0.7558 times
Fri 10 July 2026 115.10 (-2.42%) 117.85 112.75 - 118.15 0.6166 times
Fri 03 July 2026 117.95 (-2.2%) 120.40 116.15 - 120.40 1.3601 times
Thu 25 June 2026 120.60 (6.63%) 114.65 112.80 - 133.90 5.64 times

 weekly chart EverestKant

Monthly price and charts EverestKant

Strong monthly Stock price targets for EverestKant 532684 are 103.05 and 109

Monthly Target 1101.68
Monthly Target 2104.42
Monthly Target 3107.63333333333
Monthly Target 4110.37
Monthly Target 5113.58

Monthly price and volumes Everest Kant

Date Closing Open Range Volume
Thu 03 September 2026 107.15 (-0.7%) 110.85 104.90 - 110.85 0.0276 times
Mon 31 August 2026 107.90 (0.84%) 106.00 106.00 - 116.95 0.2881 times
Fri 31 July 2026 107.00 (-8.55%) 116.55 104.00 - 119.75 0.2325 times
Tue 30 June 2026 117.00 (-0.13%) 120.40 104.30 - 133.90 0.5145 times
Fri 29 May 2026 117.15 (-1.73%) 120.00 111.65 - 124.95 0.1837 times
Thu 30 April 2026 119.21 (31.65%) 99.14 94.62 - 125.10 0.3344 times
Mon 30 March 2026 90.55 (-19.3%) 108.30 90.20 - 113.95 0.3884 times
Fri 27 February 2026 112.20 (2.98%) 109.30 102.30 - 130.00 0.3135 times
Fri 30 January 2026 108.95 (-6.44%) 116.50 100.20 - 121.85 7.5621 times
Wed 31 December 2025 116.45 (-3.24%) 120.90 108.45 - 122.50 0.1551 times
Fri 28 November 2025 120.35 (-17.82%) 145.95 117.25 - 147.05 0.2394 times

 monthly chart EverestKant

Yearly price and charts EverestKant

Strong yearly Stock price targets for EverestKant 532684 are 76.83 and 120.53

Yearly Target 166.72
Yearly Target 286.93
Yearly Target 3110.41666666667
Yearly Target 4130.63
Yearly Target 5154.12

Yearly price and volumes Everest Kant

Date Closing Open Range Volume
Thu 03 September 2026 107.15 (-7.99%) 116.50 90.20 - 133.90 0.7592 times
Wed 31 December 2025 116.45 (-37.07%) 188.35 108.45 - 195.90 0.8233 times
Tue 31 December 2024 185.05 (45.65%) 125.10 112.00 - 231.50 1.9155 times
Fri 29 December 2023 127.05 (25.79%) 101.00 66.05 - 153.05 1.5383 times
Fri 30 December 2022 101.00 (-57.89%) 243.70 90.55 - 291.15 0.9799 times
Fri 31 December 2021 239.85 (361.69%) 51.90 44.50 - 239.85 1.949 times
Thu 31 December 2020 51.95 (77.3%) 28.90 9.45 - 59.00 0.5503 times
Tue 31 December 2019 29.30 (-7.57%) 31.35 18.10 - 34.60 0.3085 times
Mon 31 December 2018 31.70 (0%) 31.20 25.40 - 38.35 0.1761 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of EverestKant

Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kant 532684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKant (532684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.

EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EverestKant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.25 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.

EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kant 532684

DMA (daily moving average) of Everest Kant 532684

DMA period DMA value
5 day DMA 107.35
12 day DMA 109.69
20 day DMA 110.67
35 day DMA 110.23
50 day DMA 112.21
100 day DMA 114.28
150 day DMA 113.15
200 day DMA 114.2

EMA (exponential moving average) of Everest Kant 532684

EMA period EMA current EMA prev EMA prev2
5 day EMA107.49107.66108.29
12 day EMA108.87109.18109.68
20 day EMA109.69109.96110.34
35 day EMA111.21111.45111.75
50 day EMA112.13112.33112.57

SMA (simple moving average) of Everest Kant 532684

SMA period SMA current SMA prev SMA prev2
5 day SMA107.35107.76108.54
12 day SMA109.69109.8110.03
20 day SMA110.67110.9111.05
35 day SMA110.23110.46110.68
50 day SMA112.21112.52112.91
100 day SMA114.28114.31114.35
150 day SMA113.15113.2113.16
200 day SMA114.2114.37114.54

Videos related to: EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top