ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestKant

Strong intraday Stock price targets for EverestKant are 98.28 and 102.08

Intraday Target 197.55
Intraday Target 299
Intraday Target 3101.35
Intraday Target 4102.8
Intraday Target 5105.15

Daily price and volume Everest Kant

Date Closing Open Range Volume
Mon 23 March 2026 100.45 (-3.18%) 103.70 99.90 - 103.70 0.5583 times
Fri 20 March 2026 103.75 (0.05%) 105.15 103.40 - 105.55 0.2195 times
Thu 19 March 2026 103.70 (-1.75%) 103.45 103.45 - 105.25 0.5648 times
Wed 18 March 2026 105.55 (0.96%) 105.95 104.55 - 107.35 0.3066 times
Tue 17 March 2026 104.55 (-2.43%) 105.05 103.50 - 106.45 0.9549 times
Mon 16 March 2026 107.15 (1.08%) 106.20 102.00 - 108.65 1.5084 times
Fri 13 March 2026 106.00 (-2.03%) 108.85 105.75 - 109.30 0.6677 times
Thu 12 March 2026 108.20 (-3.09%) 108.85 106.35 - 112.65 1.3508 times
Wed 11 March 2026 111.65 (6.13%) 104.45 104.45 - 113.95 3.3208 times
Tue 10 March 2026 105.20 (2.33%) 102.90 102.90 - 105.55 0.548 times
Mon 09 March 2026 102.80 (-1.96%) 103.15 100.20 - 103.65 3.3817 times

 Daily chart EverestKant

Weekly price and charts EverestKant

Strong weekly Stock price targets for EverestKant 532684 are 98.28 and 102.08

Weekly Target 197.55
Weekly Target 299
Weekly Target 3101.35
Weekly Target 4102.8
Weekly Target 5105.15

Weekly price and volumes for Everest Kant

Date Closing Open Range Volume
Mon 23 March 2026 100.45 (-3.18%) 103.70 99.90 - 103.70 0.0088 times
Fri 20 March 2026 103.75 (-2.12%) 106.20 102.00 - 108.65 0.0562 times
Fri 13 March 2026 106.00 (1.1%) 103.15 100.20 - 113.95 0.1467 times
Fri 06 March 2026 104.85 (-6.55%) 108.30 103.50 - 110.60 0.1077 times
Fri 27 February 2026 112.20 (-5.04%) 118.30 111.40 - 119.00 0.0404 times
Fri 20 February 2026 118.15 (-3.16%) 120.05 117.55 - 125.60 0.0493 times
Fri 13 February 2026 122.00 (3.08%) 118.55 118.55 - 130.00 0.1677 times
Fri 06 February 2026 118.35 (8.63%) 109.30 102.30 - 118.90 0.1316 times
Fri 30 January 2026 108.95 (-4.97%) 115.25 105.30 - 121.85 3.8504 times
Fri 23 January 2026 114.65 (5.72%) 108.50 100.20 - 118.00 5.4411 times
Fri 16 January 2026 108.45 (-3.39%) 110.00 107.25 - 112.30 0.0327 times

 weekly chart EverestKant

Monthly price and charts EverestKant

Strong monthly Stock price targets for EverestKant 532684 are 93.15 and 107.2

Monthly Target 190.72
Monthly Target 295.58
Monthly Target 3104.76666666667
Monthly Target 4109.63
Monthly Target 5118.82

Monthly price and volumes Everest Kant

Date Closing Open Range Volume
Mon 23 March 2026 100.45 (-10.47%) 108.30 99.90 - 113.95 0.1718 times
Fri 27 February 2026 112.20 (2.98%) 109.30 102.30 - 130.00 0.2092 times
Fri 30 January 2026 108.95 (-6.44%) 116.50 100.20 - 121.85 5.0447 times
Wed 31 December 2025 116.45 (-3.24%) 120.90 108.45 - 122.50 0.1035 times
Fri 28 November 2025 120.35 (-17.82%) 145.95 117.25 - 147.05 0.1597 times
Fri 31 October 2025 146.45 (0.51%) 145.70 138.05 - 154.40 0.2017 times
Tue 30 September 2025 145.70 (6.23%) 138.90 137.05 - 151.80 0.5971 times
Fri 29 August 2025 137.15 (6.52%) 129.00 126.25 - 157.55 2.585 times
Thu 31 July 2025 128.75 (-7.51%) 139.95 125.35 - 144.80 0.3864 times
Mon 30 June 2025 139.20 (5.98%) 131.30 126.65 - 142.50 0.541 times
Fri 30 May 2025 131.35 (10.15%) 120.00 110.75 - 139.90 0.5173 times

 monthly chart EverestKant

Yearly price and charts EverestKant

Strong yearly Stock price targets for EverestKant 532684 are 85.13 and 115.23

Yearly Target 180.02
Yearly Target 290.23
Yearly Target 3110.11666666667
Yearly Target 4120.33
Yearly Target 5140.22

Yearly price and volumes Everest Kant

Date Closing Open Range Volume
Mon 23 March 2026 100.45 (-13.74%) 116.50 99.90 - 130.00 0.6365 times
Wed 31 December 2025 116.45 (-37.07%) 188.35 108.45 - 195.90 0.8355 times
Tue 31 December 2024 185.05 (45.65%) 125.10 112.00 - 231.50 1.944 times
Fri 29 December 2023 127.05 (25.79%) 101.00 66.05 - 153.05 1.5612 times
Fri 30 December 2022 101.00 (-57.89%) 243.70 90.55 - 291.15 0.9944 times
Fri 31 December 2021 239.85 (361.69%) 51.90 44.50 - 239.85 1.978 times
Thu 31 December 2020 51.95 (77.3%) 28.90 9.45 - 59.00 0.5585 times
Tue 31 December 2019 29.30 (-7.57%) 31.35 18.10 - 34.60 0.3131 times
Mon 31 December 2018 31.70 (0%) 31.20 25.40 - 38.35 0.1787 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of EverestKant

Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Everest Kant 532684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Everest Kant 532684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 104 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EverestKant (532684) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.

EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EverestKant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.66 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.

EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kant 532684

DMA (daily moving average) of Everest Kant 532684

DMA period DMA value
5 day DMA 103.6
12 day DMA 105.32
20 day DMA 107.75
35 day DMA 112.89
50 day DMA 111.67
100 day DMA 118
150 day DMA 126.08
200 day DMA 128.18

EMA (exponential moving average) of Everest Kant 532684

EMA period EMA current EMA prev EMA prev2
5 day EMA103.32104.76105.27
12 day EMA105.59106.53107.03
20 day EMA107.63108.38108.87
35 day EMA109.15109.66110.01
50 day EMA111.18111.62111.94

SMA (simple moving average) of Everest Kant 532684

SMA period SMA current SMA prev SMA prev2
5 day SMA103.6104.94105.39
12 day SMA105.32105.76105.9
20 day SMA107.75108.64109.41
35 day SMA112.89113.05113.2
50 day SMA111.67111.94112.18
100 day SMA118118.48118.95
150 day SMA126.08126.29126.48
200 day SMA128.18128.34128.48

Videos related to: EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top