Munafa Stock Market Course + Intraday & FNO calls 
EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532684
- 532684 Experts view
- Tomorrow's Movement 532684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKant
Strong intraday Stock price targets for EverestKant are 113.6 and 116.5
| Intraday Target 1 | 113.02 |
| Intraday Target 2 | 114.18 |
| Intraday Target 3 | 115.91666666667 |
| Intraday Target 4 | 117.08 |
| Intraday Target 5 | 118.82 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-1.91%) | 116.40 | 114.75 - 117.65 | 1.2605 times | Thu 04 December 2025 | 117.60 (-0.51%) | 118.00 | 117.20 - 119.10 | 0.9684 times | Wed 03 December 2025 | 118.20 (-0.25%) | 118.60 | 117.40 - 119.60 | 0.5996 times | Tue 02 December 2025 | 118.50 (-1.5%) | 119.30 | 118.00 - 119.50 | 0.7479 times | Mon 01 December 2025 | 120.30 (-0.04%) | 120.90 | 119.60 - 122.50 | 0.6072 times | Fri 28 November 2025 | 120.35 (-0.54%) | 120.00 | 119.70 - 121.75 | 0.4425 times | Thu 27 November 2025 | 121.00 (-1.26%) | 120.10 | 120.10 - 123.70 | 0.8302 times | Wed 26 November 2025 | 122.55 (0.82%) | 121.60 | 120.65 - 123.45 | 1.4407 times | Tue 25 November 2025 | 121.55 (2.31%) | 118.90 | 117.25 - 122.50 | 1.2487 times | Mon 24 November 2025 | 118.80 (-4.5%) | 123.00 | 118.10 - 123.30 | 1.8542 times | Fri 21 November 2025 | 124.40 (-1.85%) | 124.45 | 122.40 - 125.90 | 1.5155 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 111.18 and 118.93
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 112.57 |
| Weekly Target 3 | 117.53333333333 |
| Weekly Target 4 | 120.32 |
| Weekly Target 5 | 125.28 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.5327 times | Fri 28 November 2025 | 120.35 (-3.26%) | 123.00 | 117.25 - 123.70 | 0.7405 times | Fri 21 November 2025 | 124.40 (-12.82%) | 135.15 | 122.40 - 135.15 | 1.5921 times | Fri 14 November 2025 | 142.70 (3.59%) | 137.00 | 136.95 - 143.25 | 1.0695 times | Fri 07 November 2025 | 137.75 (-5.94%) | 145.95 | 135.25 - 147.05 | 0.575 times | Fri 31 October 2025 | 146.45 (-1.11%) | 151.75 | 144.65 - 154.40 | 0.8615 times | Thu 23 October 2025 | 148.10 (5.75%) | 140.50 | 139.85 - 150.70 | 1.3572 times | Fri 17 October 2025 | 140.05 (-0.57%) | 139.15 | 138.05 - 144.35 | 1.0242 times | Fri 10 October 2025 | 140.85 (-2.63%) | 145.00 | 139.50 - 146.15 | 1.097 times | Fri 03 October 2025 | 144.65 (-0.28%) | 143.00 | 140.55 - 149.00 | 1.1501 times | Fri 26 September 2025 | 145.05 (3.64%) | 140.35 | 139.25 - 151.80 | 5.6315 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 111.18 and 118.93
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 117.53333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 125.28 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-4.15%) | 120.90 | 114.75 - 122.50 | 0.0368 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2747 times | Fri 31 October 2025 | 146.45 (0.51%) | 145.70 | 138.05 - 154.40 | 0.3469 times | Tue 30 September 2025 | 145.70 (6.23%) | 138.90 | 137.05 - 151.80 | 1.0273 times | Fri 29 August 2025 | 137.15 (6.52%) | 129.00 | 126.25 - 157.55 | 4.4471 times | Thu 31 July 2025 | 128.75 (-7.51%) | 139.95 | 125.35 - 144.80 | 0.6647 times | Mon 30 June 2025 | 139.20 (5.98%) | 131.30 | 126.65 - 142.50 | 0.9307 times | Fri 30 May 2025 | 131.35 (10.15%) | 120.00 | 110.75 - 139.90 | 0.8899 times | Wed 30 April 2025 | 119.25 (0.63%) | 117.25 | 114.00 - 132.30 | 0.4031 times | Fri 28 March 2025 | 118.50 (-0.29%) | 119.25 | 111.50 - 132.00 | 0.9787 times | Fri 28 February 2025 | 118.85 (-24.32%) | 149.35 | 118.15 - 166.00 | 0.7095 times |
Yearly price and charts EverestKant
Strong yearly Stock price targets for EverestKant 532684 are 70.48 and 155.63
| Yearly Target 1 | 55.52 |
| Yearly Target 2 | 85.43 |
| Yearly Target 3 | 140.66666666667 |
| Yearly Target 4 | 170.58 |
| Yearly Target 5 | 225.82 |
Yearly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 115.35 (-37.67%) | 188.35 | 110.75 - 195.90 | 0.7909 times | Tue 31 December 2024 | 185.05 (45.65%) | 125.10 | 112.00 - 231.50 | 1.8617 times | Fri 29 December 2023 | 127.05 (25.79%) | 101.00 | 66.05 - 153.05 | 1.4951 times | Fri 30 December 2022 | 101.00 (-57.89%) | 243.70 | 90.55 - 291.15 | 0.9523 times | Fri 31 December 2021 | 239.85 (361.69%) | 51.90 | 44.50 - 239.85 | 1.8942 times | Thu 31 December 2020 | 51.95 (77.3%) | 28.90 | 9.45 - 59.00 | 0.5348 times | Tue 31 December 2019 | 29.30 (-7.57%) | 31.35 | 18.10 - 34.60 | 0.2999 times | Mon 31 December 2018 | 31.70 (0%) | 31.20 | 25.40 - 38.35 | 0.1712 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EverestKant
Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kant 532684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kant 532684 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Everest Kant 532684 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.58
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 9 points
Upper Bollinger band is at 145 and lower is at 110, while middle bands are at 119 and 136
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKant (532684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.
EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EverestKant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.42 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.
EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 117.99 |
| 12 day DMA | 120.45 |
| 20 day DMA | 126.94 |
| 35 day DMA | 134.38 |
| 50 day DMA | 137.15 |
| 100 day DMA | 137.24 |
| 150 day DMA | 135.21 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.78 | 118.99 | 119.69 |
| 12 day EMA | 121.48 | 122.6 | 123.51 |
| 20 day EMA | 125.51 | 126.58 | 127.53 |
| 35 day EMA | 130.43 | 131.32 | 132.13 |
| 50 day EMA | 135.52 | 136.34 | 137.1 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.99 | 118.99 | 119.67 |
| 12 day SMA | 120.45 | 121.45 | 122.6 |
| 20 day SMA | 126.94 | 128.06 | 129.17 |
| 35 day SMA | 134.38 | 135.12 | 135.75 |
| 50 day SMA | 137.15 | 137.67 | 138.12 |
| 100 day SMA | 137.24 | 137.48 | 137.72 |
| 150 day SMA | 135.21 | 135.25 | 135.28 |
| 200 day SMA | 133.26 | 133.48 | 133.71 |
Videos related to: EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
