EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532684
- 532684 Experts view
- Tomorrow's Movement 532684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKant
Strong intraday Stock price targets for EverestKant are 106.73 and 108.13
| Intraday Target 1 | 105.65 |
| Intraday Target 2 | 106.4 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 107.8 |
| Intraday Target 5 | 108.45 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (0.7%) | 106.40 | 106.30 - 107.70 | 0.8 times | Wed 02 September 2026 | 106.40 (0.28%) | 105.05 | 104.90 - 107.00 | 1.5861 times | Tue 01 September 2026 | 106.10 (-1.67%) | 110.85 | 105.60 - 110.85 | 1.034 times | Mon 31 August 2026 | 107.90 (-1.19%) | 109.20 | 106.80 - 109.20 | 1.2724 times | Fri 28 August 2026 | 109.20 (0%) | 109.00 | 108.65 - 109.70 | 0.5164 times | Thu 27 August 2026 | 109.20 (-1%) | 109.60 | 108.50 - 111.00 | 0.8131 times | Wed 26 August 2026 | 110.30 (-0.9%) | 112.30 | 110.00 - 112.30 | 0.6189 times | Tue 25 August 2026 | 111.30 (-2.02%) | 114.65 | 111.00 - 114.65 | 1.2528 times | Mon 24 August 2026 | 113.60 (2.11%) | 110.05 | 110.00 - 113.95 | 1.6265 times | Fri 21 August 2026 | 111.25 (-0.93%) | 111.80 | 111.00 - 113.25 | 0.48 times | Thu 20 August 2026 | 112.30 (0.63%) | 112.90 | 111.45 - 114.00 | 0.6246 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 103.05 and 109
| Weekly Target 1 | 101.68 |
| Weekly Target 2 | 104.42 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 110.37 |
| Weekly Target 5 | 113.58 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (-1.88%) | 109.20 | 104.90 - 110.85 | 0.6629 times | Fri 28 August 2026 | 109.20 (-1.84%) | 110.05 | 108.50 - 114.65 | 0.682 times | Fri 21 August 2026 | 111.25 (0.82%) | 112.35 | 107.85 - 114.00 | 0.9569 times | Fri 14 August 2026 | 110.35 (-1.87%) | 114.45 | 108.55 - 116.95 | 2.0983 times | Fri 07 August 2026 | 112.45 (5.09%) | 106.00 | 106.00 - 113.75 | 1.1228 times | Fri 31 July 2026 | 107.00 (-1.97%) | 109.65 | 104.00 - 111.20 | 1.1513 times | Fri 24 July 2026 | 109.15 (-3.49%) | 113.00 | 106.70 - 113.90 | 0.5932 times | Fri 17 July 2026 | 113.10 (-1.74%) | 113.00 | 112.00 - 117.40 | 0.7558 times | Fri 10 July 2026 | 115.10 (-2.42%) | 117.85 | 112.75 - 118.15 | 0.6166 times | Fri 03 July 2026 | 117.95 (-2.2%) | 120.40 | 116.15 - 120.40 | 1.3601 times | Thu 25 June 2026 | 120.60 (6.63%) | 114.65 | 112.80 - 133.90 | 5.64 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 103.05 and 109
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 107.63333333333 |
| Monthly Target 4 | 110.37 |
| Monthly Target 5 | 113.58 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (-0.7%) | 110.85 | 104.90 - 110.85 | 0.0276 times | Mon 31 August 2026 | 107.90 (0.84%) | 106.00 | 106.00 - 116.95 | 0.2881 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2325 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.5145 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1837 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3344 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3884 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.3135 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.5621 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.1551 times | Fri 28 November 2025 | 120.35 (-17.82%) | 145.95 | 117.25 - 147.05 | 0.2394 times |
Yearly price and charts EverestKant
Strong yearly Stock price targets for EverestKant 532684 are 76.83 and 120.53
| Yearly Target 1 | 66.72 |
| Yearly Target 2 | 86.93 |
| Yearly Target 3 | 110.41666666667 |
| Yearly Target 4 | 130.63 |
| Yearly Target 5 | 154.12 |
Yearly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 107.15 (-7.99%) | 116.50 | 90.20 - 133.90 | 0.7592 times | Wed 31 December 2025 | 116.45 (-37.07%) | 188.35 | 108.45 - 195.90 | 0.8233 times | Tue 31 December 2024 | 185.05 (45.65%) | 125.10 | 112.00 - 231.50 | 1.9155 times | Fri 29 December 2023 | 127.05 (25.79%) | 101.00 | 66.05 - 153.05 | 1.5383 times | Fri 30 December 2022 | 101.00 (-57.89%) | 243.70 | 90.55 - 291.15 | 0.9799 times | Fri 31 December 2021 | 239.85 (361.69%) | 51.90 | 44.50 - 239.85 | 1.949 times | Thu 31 December 2020 | 51.95 (77.3%) | 28.90 | 9.45 - 59.00 | 0.5503 times | Tue 31 December 2019 | 29.30 (-7.57%) | 31.35 | 18.10 - 34.60 | 0.3085 times | Mon 31 December 2018 | 31.70 (0%) | 31.20 | 25.40 - 38.35 | 0.1761 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestKant
Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kant 532684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKant (532684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.
EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EverestKant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverestKant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.25 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.
EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 107.35 |
| 12 day DMA | 109.69 |
| 20 day DMA | 110.67 |
| 35 day DMA | 110.23 |
| 50 day DMA | 112.21 |
| 100 day DMA | 114.28 |
| 150 day DMA | 113.15 |
| 200 day DMA | 114.2 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.49 | 107.66 | 108.29 |
| 12 day EMA | 108.87 | 109.18 | 109.68 |
| 20 day EMA | 109.69 | 109.96 | 110.34 |
| 35 day EMA | 111.21 | 111.45 | 111.75 |
| 50 day EMA | 112.13 | 112.33 | 112.57 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.35 | 107.76 | 108.54 |
| 12 day SMA | 109.69 | 109.8 | 110.03 |
| 20 day SMA | 110.67 | 110.9 | 111.05 |
| 35 day SMA | 110.23 | 110.46 | 110.68 |
| 50 day SMA | 112.21 | 112.52 | 112.91 |
| 100 day SMA | 114.28 | 114.31 | 114.35 |
| 150 day SMA | 113.15 | 113.2 | 113.16 |
| 200 day SMA | 114.2 | 114.37 | 114.54 |


