EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532684
- 532684 Experts view
- Tomorrow's Movement 532684
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532684 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EverestKant
Strong intraday Stock price targets for EverestKant are 95.68 and 98.38
| Intraday Target 1 | 95.18 |
| Intraday Target 2 | 96.17 |
| Intraday Target 3 | 97.883333333333 |
| Intraday Target 4 | 98.87 |
| Intraday Target 5 | 100.58 |
Daily price and volume Everest Kant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.15 (-1.62%) | 99.60 | 96.90 - 99.60 | 0.306 times | Thu 29 October 2026 | 98.75 (0.51%) | 97.50 | 97.40 - 99.30 | 0.6388 times | Wed 28 October 2026 | 98.25 (-0.66%) | 98.95 | 97.50 - 100.05 | 0.4054 times | Tue 27 October 2026 | 98.90 (0.3%) | 99.75 | 98.05 - 100.15 | 0.4855 times | Mon 26 October 2026 | 98.60 (0.05%) | 97.35 | 96.60 - 99.55 | 0.4437 times | Fri 23 October 2026 | 98.55 (-1.84%) | 100.45 | 98.25 - 100.80 | 1.1549 times | Thu 22 October 2026 | 100.40 (-3.74%) | 101.80 | 100.25 - 102.30 | 0.723 times | Wed 21 October 2026 | 104.30 (2.71%) | 101.40 | 99.00 - 107.00 | 3.9606 times | Mon 19 October 2026 | 101.55 (-1.65%) | 101.15 | 101.15 - 103.45 | 0.2617 times | Fri 16 October 2026 | 103.25 (0.68%) | 102.55 | 101.90 - 103.50 | 1.6204 times | Thu 15 October 2026 | 102.55 (-0.87%) | 104.30 | 102.50 - 104.30 | 0.3947 times |
Weekly price and charts EverestKant
Strong weekly Stock price targets for EverestKant 532684 are 95.1 and 98.65
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 95.78 |
| Weekly Target 3 | 97.966666666667 |
| Weekly Target 4 | 99.33 |
| Weekly Target 5 | 101.52 |
Weekly price and volumes for Everest Kant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.15 (-1.42%) | 97.35 | 96.60 - 100.15 | 0.2402 times | Fri 23 October 2026 | 98.55 (-4.55%) | 101.15 | 98.25 - 107.00 | 0.6428 times | Fri 16 October 2026 | 103.25 (-2.82%) | 102.40 | 101.05 - 104.50 | 0.3917 times | Tue 06 October 2026 | 106.25 (0.14%) | 107.55 | 103.55 - 107.70 | 0.1518 times | Thu 01 October 2026 | 106.10 (-3.85%) | 110.35 | 104.00 - 110.40 | 0.4721 times | Fri 25 September 2026 | 110.35 (9.1%) | 101.15 | 90.50 - 119.10 | 6.5304 times | Fri 18 September 2026 | 101.15 (-0.74%) | 101.55 | 96.35 - 102.30 | 0.3003 times | Fri 11 September 2026 | 101.90 (-4.09%) | 105.60 | 100.30 - 106.55 | 0.3796 times | Fri 04 September 2026 | 106.25 (-2.7%) | 109.20 | 104.90 - 110.85 | 0.5039 times | Fri 28 August 2026 | 109.20 (-1.84%) | 110.05 | 108.50 - 114.65 | 0.3872 times | Fri 21 August 2026 | 111.25 (0.82%) | 112.35 | 107.85 - 114.00 | 0.5433 times |
Monthly price and charts EverestKant
Strong monthly Stock price targets for EverestKant 532684 are 91.08 and 102.68
| Monthly Target 1 | 89.05 |
| Monthly Target 2 | 93.1 |
| Monthly Target 3 | 100.65 |
| Monthly Target 4 | 104.7 |
| Monthly Target 5 | 112.25 |
Monthly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.15 (-9.84%) | 108.20 | 96.60 - 108.20 | 0.1457 times | Tue 29 September 2026 | 107.75 (-0.14%) | 110.85 | 90.50 - 119.10 | 0.7429 times | Mon 31 August 2026 | 107.90 (0.84%) | 106.00 | 106.00 - 116.95 | 0.2674 times | Fri 31 July 2026 | 107.00 (-8.55%) | 116.55 | 104.00 - 119.75 | 0.2158 times | Tue 30 June 2026 | 117.00 (-0.13%) | 120.40 | 104.30 - 133.90 | 0.4775 times | Fri 29 May 2026 | 117.15 (-1.73%) | 120.00 | 111.65 - 124.95 | 0.1705 times | Thu 30 April 2026 | 119.21 (31.65%) | 99.14 | 94.62 - 125.10 | 0.3104 times | Mon 30 March 2026 | 90.55 (-19.3%) | 108.30 | 90.20 - 113.95 | 0.3605 times | Fri 27 February 2026 | 112.20 (2.98%) | 109.30 | 102.30 - 130.00 | 0.291 times | Fri 30 January 2026 | 108.95 (-6.44%) | 116.50 | 100.20 - 121.85 | 7.0184 times | Wed 31 December 2025 | 116.45 (-3.24%) | 120.90 | 108.45 - 122.50 | 0.144 times |
Yearly price and charts EverestKant
Strong yearly Stock price targets for EverestKant 532684 are 71.83 and 115.53
| Yearly Target 1 | 63.38 |
| Yearly Target 2 | 80.27 |
| Yearly Target 3 | 107.08333333333 |
| Yearly Target 4 | 123.97 |
| Yearly Target 5 | 150.78 |
Yearly price and volumes Everest Kant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 97.15 (-16.57%) | 116.50 | 90.20 - 133.90 | 0.8243 times | Wed 31 December 2025 | 116.45 (-37.07%) | 188.35 | 108.45 - 195.90 | 0.8167 times | Tue 31 December 2024 | 185.05 (45.65%) | 125.10 | 112.00 - 231.50 | 1.9003 times | Fri 29 December 2023 | 127.05 (25.79%) | 101.00 | 66.05 - 153.05 | 1.5261 times | Fri 30 December 2022 | 101.00 (-57.89%) | 243.70 | 90.55 - 291.15 | 0.9721 times | Fri 31 December 2021 | 239.85 (361.69%) | 51.90 | 44.50 - 239.85 | 1.9336 times | Thu 31 December 2020 | 51.95 (77.3%) | 28.90 | 9.45 - 59.00 | 0.5459 times | Tue 31 December 2019 | 29.30 (-7.57%) | 31.35 | 18.10 - 34.60 | 0.3061 times | Mon 31 December 2018 | 31.70 (0%) | 31.20 | 25.40 - 38.35 | 0.1747 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EverestKant
Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Everest Kant 532684 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Everest Kant 532684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EverestKant (532684) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EverestKant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EverestKant in short term and the sell signal is strong.
EverestKant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EverestKant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EverestKant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.78 and EverestKant 532684 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.
EverestKant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everest Kant 532684
DMA (daily moving average) of Everest Kant 532684
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 100.48 |
| 20 day DMA | 102.76 |
| 35 day DMA | 103.12 |
| 50 day DMA | 105.26 |
| 100 day DMA | 109.21 |
| 150 day DMA | 110.62 |
| 200 day DMA | 111.23 |
EMA (exponential moving average) of Everest Kant 532684
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 99.11 | 99.29 |
| 12 day EMA | 100.18 | 100.73 | 101.09 |
| 20 day EMA | 101.57 | 102.03 | 102.37 |
| 35 day EMA | 103.59 | 103.97 | 104.28 |
| 50 day EMA | 105.18 | 105.51 | 105.79 |
SMA (simple moving average) of Everest Kant 532684
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.61 | 98.94 |
| 12 day SMA | 100.48 | 101.02 | 101.41 |
| 20 day SMA | 102.76 | 103.48 | 104.21 |
| 35 day SMA | 103.12 | 103.39 | 103.6 |
| 50 day SMA | 105.26 | 105.55 | 105.85 |
| 100 day SMA | 109.21 | 109.4 | 109.58 |
| 150 day SMA | 110.62 | 110.67 | 110.74 |
| 200 day SMA | 111.23 | 111.32 | 111.4 |


