ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everest Kant 532684 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EverestKant

Strong intraday Stock price targets for EverestKant are 110.9 and 112.75

Intraday Target 1110.55
Intraday Target 2111.25
Intraday Target 3112.4
Intraday Target 4113.1
Intraday Target 5114.25

Daily price and volume Everest Kant

Date Closing Open Range Volume
Wed 12 August 2026 111.95 (-1.41%) 113.55 111.70 - 113.55 1.0338 times
Tue 11 August 2026 113.55 (-0.96%) 114.95 112.85 - 116.00 1.7776 times
Mon 10 August 2026 114.65 (1.96%) 114.45 109.95 - 115.50 0.9701 times
Fri 07 August 2026 112.45 (0.58%) 110.40 110.30 - 113.75 0.9758 times
Thu 06 August 2026 111.80 (2.24%) 110.00 108.10 - 112.50 0.457 times
Wed 05 August 2026 109.35 (0.37%) 110.40 108.40 - 110.55 0.5713 times
Tue 04 August 2026 108.95 (-0.68%) 109.50 108.70 - 110.90 0.7369 times
Mon 03 August 2026 109.70 (2.52%) 106.00 106.00 - 111.05 1.4925 times
Fri 31 July 2026 107.00 (2.1%) 104.50 104.50 - 108.75 1.0453 times
Thu 30 July 2026 104.80 (-1.96%) 107.25 104.00 - 107.50 0.9397 times
Wed 29 July 2026 106.90 (-0.65%) 107.15 106.15 - 109.50 0.9495 times

 Daily chart EverestKant

Weekly price and charts EverestKant

Strong weekly Stock price targets for EverestKant 532684 are 107.93 and 113.98

Weekly Target 1106.58
Weekly Target 2109.27
Weekly Target 3112.63333333333
Weekly Target 4115.32
Weekly Target 5118.68

Weekly price and volumes for Everest Kant

Date Closing Open Range Volume
Wed 12 August 2026 111.95 (-0.44%) 114.45 109.95 - 116.00 0.7036 times
Fri 07 August 2026 112.45 (5.09%) 106.00 106.00 - 113.75 0.7877 times
Fri 31 July 2026 107.00 (-1.97%) 109.65 104.00 - 111.20 0.8076 times
Fri 24 July 2026 109.15 (-3.49%) 113.00 106.70 - 113.90 0.4161 times
Fri 17 July 2026 113.10 (-1.74%) 113.00 112.00 - 117.40 0.5302 times
Fri 10 July 2026 115.10 (-2.42%) 117.85 112.75 - 118.15 0.4325 times
Fri 03 July 2026 117.95 (-2.2%) 120.40 116.15 - 120.40 0.9541 times
Thu 25 June 2026 120.60 (6.63%) 114.65 112.80 - 133.90 3.9564 times
Fri 19 June 2026 113.10 (3.71%) 111.60 110.25 - 114.70 0.6493 times
Fri 12 June 2026 109.05 (-3.41%) 112.75 104.30 - 113.10 0.7625 times
Fri 05 June 2026 112.90 (-3.63%) 120.40 112.35 - 123.90 0.6589 times

 weekly chart EverestKant

Monthly price and charts EverestKant

Strong monthly Stock price targets for EverestKant 532684 are 108.98 and 118.98

Monthly Target 1101.32
Monthly Target 2106.63
Monthly Target 3111.31666666667
Monthly Target 4116.63
Monthly Target 5121.32

Monthly price and volumes Everest Kant

Date Closing Open Range Volume
Wed 12 August 2026 111.95 (4.63%) 106.00 106.00 - 116.00 0.121 times
Fri 31 July 2026 107.00 (-8.55%) 116.55 104.00 - 119.75 0.2315 times
Tue 30 June 2026 117.00 (-0.13%) 120.40 104.30 - 133.90 0.5121 times
Fri 29 May 2026 117.15 (-1.73%) 120.00 111.65 - 124.95 0.1829 times
Thu 30 April 2026 119.21 (31.65%) 99.14 94.62 - 125.10 0.3329 times
Mon 30 March 2026 90.55 (-19.3%) 108.30 90.20 - 113.95 0.3867 times
Fri 27 February 2026 112.20 (2.98%) 109.30 102.30 - 130.00 0.3121 times
Fri 30 January 2026 108.95 (-6.44%) 116.50 100.20 - 121.85 7.5281 times
Wed 31 December 2025 116.45 (-3.24%) 120.90 108.45 - 122.50 0.1544 times
Fri 28 November 2025 120.35 (-17.82%) 145.95 117.25 - 147.05 0.2383 times
Fri 31 October 2025 146.45 (0.51%) 145.70 138.05 - 154.40 0.3009 times

 monthly chart EverestKant

Yearly price and charts EverestKant

Strong yearly Stock price targets for EverestKant 532684 are 79.23 and 122.93

Yearly Target 168.32
Yearly Target 290.13
Yearly Target 3112.01666666667
Yearly Target 4133.83
Yearly Target 5155.72

Yearly price and volumes Everest Kant

Date Closing Open Range Volume
Wed 12 August 2026 111.95 (-3.86%) 116.50 90.20 - 133.90 0.7455 times
Wed 31 December 2025 116.45 (-37.07%) 188.35 108.45 - 195.90 0.8246 times
Tue 31 December 2024 185.05 (45.65%) 125.10 112.00 - 231.50 1.9187 times
Fri 29 December 2023 127.05 (25.79%) 101.00 66.05 - 153.05 1.5409 times
Fri 30 December 2022 101.00 (-57.89%) 243.70 90.55 - 291.15 0.9815 times
Fri 31 December 2021 239.85 (361.69%) 51.90 44.50 - 239.85 1.9522 times
Thu 31 December 2020 51.95 (77.3%) 28.90 9.45 - 59.00 0.5512 times
Tue 31 December 2019 29.30 (-7.57%) 31.35 18.10 - 34.60 0.309 times
Mon 31 December 2018 31.70 (0%) 31.20 25.40 - 38.35 0.1764 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of EverestKant

Tomorrow's movement Prediction of Everest Kant 532684 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 111.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Everest Kant 532684 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Everest Kant 532684 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 117 and lower is at 106, while middle bands are at 108 and 114

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EverestKant (532684) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EverestKant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EverestKant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EverestKant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EverestKant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EverestKant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.64 and EverestKant 532684 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EverestKant 532684 stock. Volume based technical analysis of EverestKant 532684 stock is negative.

EverestKant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Everest Kant 532684

DMA (daily moving average) of Everest Kant 532684

DMA period DMA value
5 day DMA 112.88
12 day DMA 109.89
20 day DMA 110.63
35 day DMA 113.5
50 day DMA 113.15
100 day DMA 113.29
150 day DMA 113.22
200 day DMA 116.88

EMA (exponential moving average) of Everest Kant 532684

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32112.5111.98
12 day EMA111.38111.28110.87
20 day EMA111.52111.47111.25
35 day EMA112.15112.16112.08
50 day EMA113.54113.6113.6

SMA (simple moving average) of Everest Kant 532684

SMA period SMA current SMA prev SMA prev2
5 day SMA112.88112.36111.44
12 day SMA109.89109.72109.35
20 day SMA110.63110.73110.77
35 day SMA113.5113.9113.89
50 day SMA113.15113.24113.31
100 day SMA113.29113.23113.18
150 day SMA113.22113.25113.26
200 day SMA116.88117.04117.19

Videos related to: EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EverestKant 532684 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top