Munafa Stock Market Course + Intraday & FNO calls 
FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.75 and 2.93
| Intraday Target 1 | 2.71 |
| Intraday Target 2 | 2.79 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.97 |
| Intraday Target 5 | 3.07 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.87 (-3.04%) | 2.90 | 2.81 - 2.99 | 0.8895 times | Tue 09 December 2025 | 2.96 (1.72%) | 2.91 | 2.82 - 3.00 | 0.5559 times | Mon 08 December 2025 | 2.91 (-1.02%) | 3.00 | 2.87 - 3.02 | 0.6614 times | Fri 05 December 2025 | 2.94 (-3.61%) | 3.17 | 2.75 - 3.20 | 1.5065 times | Thu 04 December 2025 | 3.05 (3.74%) | 2.94 | 2.90 - 3.50 | 1.5615 times | Wed 03 December 2025 | 2.94 (-1.67%) | 2.99 | 2.90 - 3.06 | 0.8695 times | Tue 02 December 2025 | 2.99 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.5941 times | Mon 01 December 2025 | 3.01 (2.03%) | 3.13 | 2.96 - 3.13 | 0.54 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.94 | 2.78 - 3.14 | 1.9522 times | Thu 27 November 2025 | 2.88 (-0.69%) | 2.97 | 2.81 - 2.98 | 0.8692 times | Wed 26 November 2025 | 2.90 (-3.97%) | 3.02 | 2.61 - 3.06 | 1.8604 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.74 and 2.95
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 2.9 |
| Weekly Target 4 | 2.99 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.87 (-2.38%) | 3.00 | 2.81 - 3.02 | 0.5224 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.2576 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.6264 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.9841 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.3915 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.5096 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.8153 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.7506 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7267 times | Fri 10 October 2025 | 3.29 (-1.5%) | 3.44 | 3.15 - 3.44 | 1.4158 times | Fri 03 October 2025 | 3.34 (2.45%) | 3.27 | 3.22 - 3.40 | 0.6709 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.44 and 3.19
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.58 |
| Monthly Target 3 | 3.04 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.87 (-2.71%) | 3.13 | 2.75 - 3.50 | 0.3648 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.9246 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.8408 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3663 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7698 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.8294 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2689 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8762 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.9155 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.8437 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.1126 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 1.31 and 4.18
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 1.83 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.7 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2.87 (-42.37%) | 5.08 | 2.61 - 5.48 | 0.3992 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.3751 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.665 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.0643 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.732 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4631 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2305 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0709 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.95 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.96 | 2.96 |
| 12 day EMA | 2.97 | 2.99 | 2.99 |
| 20 day EMA | 3.02 | 3.04 | 3.05 |
| 35 day EMA | 3.07 | 3.08 | 3.09 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.95 | 2.96 | 2.97 |
| 12 day SMA | 2.95 | 2.97 | 2.98 |
| 20 day SMA | 3.01 | 3.04 | 3.05 |
| 35 day SMA | 3.1 | 3.11 | 3.12 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.37 | 3.38 | 3.38 |
| 200 day SMA | 3.56 | 3.57 | 3.58 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.02
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.31
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
