ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.62 and 2.76

Intraday Target 12.58
Intraday Target 22.66
Intraday Target 32.7233333333333
Intraday Target 42.8
Intraday Target 52.86

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 21 January 2026 2.73 (-2.5%) 2.79 2.65 - 2.79 0.4041 times
Tue 20 January 2026 2.80 (-10.54%) 3.19 2.66 - 3.19 2.0785 times
Mon 19 January 2026 3.13 (10.21%) 2.89 2.84 - 3.39 4.8506 times
Fri 16 January 2026 2.84 (4.8%) 2.75 2.71 - 2.88 0.6668 times
Wed 14 January 2026 2.71 (-2.17%) 2.71 2.65 - 2.76 0.232 times
Tue 13 January 2026 2.77 (1.47%) 2.79 2.71 - 2.79 0.3432 times
Mon 12 January 2026 2.73 (2.63%) 2.72 2.62 - 2.78 0.5173 times
Fri 09 January 2026 2.66 (-2.92%) 2.74 2.65 - 2.74 0.2852 times
Thu 08 January 2026 2.74 (-1.44%) 2.79 2.70 - 2.79 0.3666 times
Wed 07 January 2026 2.78 (-1.42%) 2.82 2.77 - 2.82 0.2557 times
Tue 06 January 2026 2.82 (1.08%) 2.76 2.75 - 2.83 0.3097 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.32 and 3.06

Weekly Target 12.18
Weekly Target 22.46
Weekly Target 32.9233333333333
Weekly Target 43.2
Weekly Target 53.66

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 21 January 2026 2.73 (-3.87%) 2.89 2.65 - 3.39 3.5344 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8479 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.7035 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8638 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.5988 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5903 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.5815 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7412 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 0.9585 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.58 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 0.8201 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.29 and 3.06

Monthly Target 12.14
Monthly Target 22.44
Monthly Target 32.9133333333333
Monthly Target 43.21
Monthly Target 53.68

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 21 January 2026 2.73 (-2.85%) 2.82 2.62 - 3.39 1.8138 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9274 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8614 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7833 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2729 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7172 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7726 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1821 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8163 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8529 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.7176 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.29 and 3.06

Yearly Target 12.14
Yearly Target 22.44
Yearly Target 32.9133333333333
Yearly Target 43.21
Yearly Target 53.68

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 21 January 2026 2.73 (-2.85%) 2.82 2.62 - 3.39 0.0694 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.467 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5311 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.854 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2986 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9286 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5156 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2567 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0789 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.79
20 day DMA 2.81
35 day DMA 2.85
50 day DMA 2.92
100 day DMA 3.12
150 day DMA 3.22
200 day DMA 3.36

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.862.89
12 day EMA2.812.832.84
20 day EMA2.822.832.83
35 day EMA2.872.882.88
50 day EMA2.932.942.95

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.852.84
12 day SMA2.792.82.8
20 day SMA2.812.812.82
35 day SMA2.852.862.87
50 day SMA2.922.932.93
100 day SMA3.123.123.13
150 day SMA3.223.233.23
200 day SMA3.363.363.37

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.92

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.2

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top