FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.72 and 2.79
| Intraday Target 1 | 2.67 |
| Intraday Target 2 | 2.7 |
| Intraday Target 3 | 2.7366666666667 |
| Intraday Target 4 | 2.77 |
| Intraday Target 5 | 2.81 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.74 (0%) | 2.70 | 2.70 - 2.77 | 1.0436 times | Wed 11 February 2026 | 2.74 (-3.18%) | 2.65 | 2.65 - 2.83 | 1.6965 times | Tue 10 February 2026 | 2.83 (-0.35%) | 2.84 | 2.80 - 2.85 | 0.6833 times | Mon 09 February 2026 | 2.84 (0.71%) | 2.80 | 2.78 - 2.86 | 0.7695 times | Fri 06 February 2026 | 2.82 (0%) | 2.84 | 2.77 - 2.84 | 0.1987 times | Thu 05 February 2026 | 2.82 (0.71%) | 2.74 | 2.74 - 2.85 | 1.3163 times | Wed 04 February 2026 | 2.80 (-0.71%) | 2.82 | 2.75 - 2.82 | 0.6491 times | Tue 03 February 2026 | 2.82 (4.83%) | 2.68 | 2.68 - 2.86 | 2.0368 times | Mon 02 February 2026 | 2.69 (-0.37%) | 2.74 | 2.64 - 2.74 | 0.7039 times | Sun 01 February 2026 | 2.70 (0%) | 2.70 | 2.67 - 2.76 | 0.9023 times | Fri 30 January 2026 | 2.70 (-1.1%) | 2.71 | 2.67 - 2.78 | 1.5797 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.59 and 2.8
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.75 |
| Weekly Target 4 | 2.85 |
| Weekly Target 5 | 2.96 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.74 (-2.84%) | 2.80 | 2.65 - 2.86 | 0.4839 times | Fri 06 February 2026 | 2.82 (4.44%) | 2.70 | 2.64 - 2.86 | 0.6703 times | Fri 30 January 2026 | 2.70 (-1.82%) | 2.79 | 2.67 - 2.83 | 0.5393 times | Fri 23 January 2026 | 2.75 (-3.17%) | 2.89 | 2.65 - 3.39 | 4.023 times | Fri 16 January 2026 | 2.84 (6.77%) | 2.72 | 2.62 - 2.88 | 0.8677 times | Fri 09 January 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.87 | 0.7199 times | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 0.8839 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.6128 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.6041 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.595 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 0.7585 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.69 and 2.91
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7466666666667 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 2.97 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.74 (1.48%) | 2.70 | 2.64 - 2.86 | 0.3724 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 2.1537 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.9452 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8779 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7984 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.2973 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.731 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7875 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2048 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.832 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.8692 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.9166666666667 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2.74 (-2.49%) | 2.82 | 2.62 - 3.39 | 0.0946 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4657 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5268 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8487 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2921 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9232 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5142 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2559 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0787 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.79 |
| 12 day DMA | 2.77 |
| 20 day DMA | 2.78 |
| 35 day DMA | 2.78 |
| 50 day DMA | 2.82 |
| 100 day DMA | 3.01 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.79 | 2.82 |
| 12 day EMA | 2.77 | 2.78 | 2.79 |
| 20 day EMA | 2.78 | 2.78 | 2.78 |
| 35 day EMA | 2.8 | 2.8 | 2.8 |
| 50 day EMA | 2.84 | 2.84 | 2.84 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.79 | 2.81 | 2.82 |
| 12 day SMA | 2.77 | 2.77 | 2.77 |
| 20 day SMA | 2.78 | 2.78 | 2.78 |
| 35 day SMA | 2.78 | 2.79 | 2.79 |
| 50 day SMA | 2.82 | 2.83 | 2.83 |
| 100 day SMA | 3.01 | 3.02 | 3.02 |
| 150 day SMA | 3.15 | 3.15 | 3.16 |
| 200 day SMA | 3.26 | 3.27 | 3.27 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.93
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.21
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


