FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.62 and 2.76
| Intraday Target 1 | 2.58 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7233333333333 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.86 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (-2.5%) | 2.79 | 2.65 - 2.79 | 0.4041 times | Tue 20 January 2026 | 2.80 (-10.54%) | 3.19 | 2.66 - 3.19 | 2.0785 times | Mon 19 January 2026 | 3.13 (10.21%) | 2.89 | 2.84 - 3.39 | 4.8506 times | Fri 16 January 2026 | 2.84 (4.8%) | 2.75 | 2.71 - 2.88 | 0.6668 times | Wed 14 January 2026 | 2.71 (-2.17%) | 2.71 | 2.65 - 2.76 | 0.232 times | Tue 13 January 2026 | 2.77 (1.47%) | 2.79 | 2.71 - 2.79 | 0.3432 times | Mon 12 January 2026 | 2.73 (2.63%) | 2.72 | 2.62 - 2.78 | 0.5173 times | Fri 09 January 2026 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.74 | 0.2852 times | Thu 08 January 2026 | 2.74 (-1.44%) | 2.79 | 2.70 - 2.79 | 0.3666 times | Wed 07 January 2026 | 2.78 (-1.42%) | 2.82 | 2.77 - 2.82 | 0.2557 times | Tue 06 January 2026 | 2.82 (1.08%) | 2.76 | 2.75 - 2.83 | 0.3097 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.32 and 3.06
| Weekly Target 1 | 2.18 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.9233333333333 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (-3.87%) | 2.89 | 2.65 - 3.39 | 3.5344 times | Fri 16 January 2026 | 2.84 (6.77%) | 2.72 | 2.62 - 2.88 | 0.8479 times | Fri 09 January 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.87 | 0.7035 times | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 0.8638 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.5988 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.5903 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.5815 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 0.7412 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 0.9585 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.58 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 0.8201 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.29 and 3.06
| Monthly Target 1 | 2.14 |
| Monthly Target 2 | 2.44 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.68 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (-2.85%) | 2.82 | 2.62 - 3.39 | 1.8138 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.9274 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8614 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7833 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.2729 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7172 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7726 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.1821 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8163 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.8529 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.7176 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.29 and 3.06
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.21 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.73 (-2.85%) | 2.82 | 2.62 - 3.39 | 0.0694 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.467 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5311 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.854 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2986 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9286 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5156 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2567 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0789 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.79 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.85 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.22 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.86 | 2.89 |
| 12 day EMA | 2.81 | 2.83 | 2.84 |
| 20 day EMA | 2.82 | 2.83 | 2.83 |
| 35 day EMA | 2.87 | 2.88 | 2.88 |
| 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.85 | 2.84 |
| 12 day SMA | 2.79 | 2.8 | 2.8 |
| 20 day SMA | 2.81 | 2.81 | 2.82 |
| 35 day SMA | 2.85 | 2.86 | 2.87 |
| 50 day SMA | 2.92 | 2.93 | 2.93 |
| 100 day SMA | 3.12 | 3.12 | 3.13 |
| 150 day SMA | 3.22 | 3.23 | 3.23 |
| 200 day SMA | 3.36 | 3.36 | 3.37 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.92
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.2
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


