ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.72 and 2.79

Intraday Target 12.67
Intraday Target 22.7
Intraday Target 32.7366666666667
Intraday Target 42.77
Intraday Target 52.81

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Thu 12 February 2026 2.74 (0%) 2.70 2.70 - 2.77 1.0436 times
Wed 11 February 2026 2.74 (-3.18%) 2.65 2.65 - 2.83 1.6965 times
Tue 10 February 2026 2.83 (-0.35%) 2.84 2.80 - 2.85 0.6833 times
Mon 09 February 2026 2.84 (0.71%) 2.80 2.78 - 2.86 0.7695 times
Fri 06 February 2026 2.82 (0%) 2.84 2.77 - 2.84 0.1987 times
Thu 05 February 2026 2.82 (0.71%) 2.74 2.74 - 2.85 1.3163 times
Wed 04 February 2026 2.80 (-0.71%) 2.82 2.75 - 2.82 0.6491 times
Tue 03 February 2026 2.82 (4.83%) 2.68 2.68 - 2.86 2.0368 times
Mon 02 February 2026 2.69 (-0.37%) 2.74 2.64 - 2.74 0.7039 times
Sun 01 February 2026 2.70 (0%) 2.70 2.67 - 2.76 0.9023 times
Fri 30 January 2026 2.70 (-1.1%) 2.71 2.67 - 2.78 1.5797 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.59 and 2.8

Weekly Target 12.54
Weekly Target 22.64
Weekly Target 32.75
Weekly Target 42.85
Weekly Target 52.96

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Thu 12 February 2026 2.74 (-2.84%) 2.80 2.65 - 2.86 0.4839 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6703 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5393 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 4.023 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8677 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.7199 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8839 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.6128 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.6041 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.595 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7585 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.69 and 2.91

Monthly Target 12.53
Monthly Target 22.63
Monthly Target 32.7466666666667
Monthly Target 42.85
Monthly Target 52.97

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 12 February 2026 2.74 (1.48%) 2.70 2.64 - 2.86 0.3724 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.1537 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9452 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8779 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7984 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2973 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.731 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7875 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.2048 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.832 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8692 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07

Yearly Target 12.15
Yearly Target 22.44
Yearly Target 32.9166666666667
Yearly Target 43.21
Yearly Target 53.69

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 12 February 2026 2.74 (-2.49%) 2.82 2.62 - 3.39 0.0946 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4657 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5268 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8487 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2921 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9232 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5142 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2559 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0787 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.78 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.77
20 day DMA 2.78
35 day DMA 2.78
50 day DMA 2.82
100 day DMA 3.01
150 day DMA 3.15
200 day DMA 3.26

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.792.82
12 day EMA2.772.782.79
20 day EMA2.782.782.78
35 day EMA2.82.82.8
50 day EMA2.842.842.84

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.812.82
12 day SMA2.772.772.77
20 day SMA2.782.782.78
35 day SMA2.782.792.79
50 day SMA2.822.832.83
100 day SMA3.013.023.02
150 day SMA3.153.153.16
200 day SMA3.263.273.27

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.93

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.21

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top