FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.87 and 3.03
| Intraday Target 1 | 2.74 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.9 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.06 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.92 (2.46%) | 2.81 | 2.81 - 2.97 | 0.7667 times | Thu 10 September 2026 | 2.85 (-0.7%) | 2.80 | 2.80 - 2.99 | 0.2169 times | Wed 09 September 2026 | 2.87 (2.87%) | 2.79 | 2.79 - 2.92 | 1.2403 times | Tue 08 September 2026 | 2.79 (-4.12%) | 2.97 | 2.77 - 3.00 | 2.7872 times | Mon 07 September 2026 | 2.91 (-0.68%) | 3.00 | 2.87 - 3.00 | 0.7511 times | Fri 04 September 2026 | 2.93 (1.03%) | 2.85 | 2.82 - 3.00 | 0.9622 times | Thu 03 September 2026 | 2.90 (-1.36%) | 3.06 | 2.82 - 3.06 | 0.8109 times | Wed 02 September 2026 | 2.94 (-2%) | 3.06 | 2.90 - 3.06 | 0.5491 times | Tue 01 September 2026 | 3.00 (-2.91%) | 3.08 | 2.95 - 3.09 | 1.177 times | Mon 31 August 2026 | 3.09 (-1.59%) | 3.05 | 3.02 - 3.18 | 0.7385 times | Fri 28 August 2026 | 3.14 (0.96%) | 3.17 | 3.01 - 3.23 | 0.8156 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.73 and 2.96
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.92 (-0.34%) | 3.00 | 2.77 - 3.00 | 0.9019 times | Fri 04 September 2026 | 2.93 (-6.69%) | 3.05 | 2.82 - 3.18 | 0.6632 times | Fri 28 August 2026 | 3.14 (-7.65%) | 3.36 | 3.01 - 3.57 | 0.9818 times | Fri 21 August 2026 | 3.40 (4.62%) | 3.20 | 3.20 - 3.55 | 1.036 times | Fri 14 August 2026 | 3.25 (-5.25%) | 3.41 | 2.98 - 3.56 | 1.1278 times | Fri 07 August 2026 | 3.43 (-4.19%) | 3.43 | 3.38 - 3.66 | 0.6777 times | Fri 31 July 2026 | 3.58 (-4.02%) | 3.69 | 3.51 - 3.90 | 0.9824 times | Fri 24 July 2026 | 3.73 (2.47%) | 3.79 | 3.47 - 3.86 | 1.8425 times | Fri 17 July 2026 | 3.64 (5.81%) | 3.44 | 3.40 - 3.94 | 1.0297 times | Fri 10 July 2026 | 3.44 (0.29%) | 3.30 | 3.14 - 3.46 | 0.7571 times | Fri 03 July 2026 | 3.43 (-3.38%) | 3.48 | 3.32 - 3.75 | 2.0107 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.69 and 3.01
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.9266666666667 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.92 (-5.5%) | 3.08 | 2.77 - 3.09 | 0.2408 times | Mon 31 August 2026 | 3.09 (-13.69%) | 3.43 | 2.98 - 3.66 | 0.6544 times | Fri 31 July 2026 | 3.58 (-0.83%) | 3.59 | 3.14 - 3.94 | 0.949 times | Tue 30 June 2026 | 3.61 (33.7%) | 2.70 | 2.68 - 3.90 | 1.4654 times | Fri 29 May 2026 | 2.70 (-6.25%) | 2.82 | 2.55 - 2.98 | 0.6059 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.5646 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.5349 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6325 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.635 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.7175 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.6665 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.37 and 4.5
| Yearly Target 1 | 0.76 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.89 |
| Yearly Target 4 | 3.97 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2.92 (3.91%) | 2.82 | 1.81 - 3.94 | 0.4402 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4477 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.4676 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.777 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2031 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.8486 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4942 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.246 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0757 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.9 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.96 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.88 | 2.89 |
| 12 day EMA | 2.98 | 2.99 | 3.01 |
| 20 day EMA | 3.06 | 3.08 | 3.1 |
| 35 day EMA | 3.2 | 3.22 | 3.24 |
| 50 day EMA | 3.33 | 3.35 | 3.37 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.87 | 2.88 |
| 12 day SMA | 2.95 | 2.97 | 3.01 |
| 20 day SMA | 3.11 | 3.13 | 3.15 |
| 35 day SMA | 3.26 | 3.29 | 3.31 |
| 50 day SMA | 3.36 | 3.37 | 3.39 |
| 100 day SMA | 3.19 | 3.19 | 3.19 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.06
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.35
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


