ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 3.35 and 3.5

Intraday Target 13.32
Intraday Target 23.37
Intraday Target 33.4666666666667
Intraday Target 43.52
Intraday Target 53.62

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-2.56%) 3.55 3.41 - 3.56 0.3655 times
Thu 06 August 2026 3.52 (1.73%) 3.45 3.38 - 3.55 0.4369 times
Wed 05 August 2026 3.46 (-1.98%) 3.50 3.43 - 3.50 0.3187 times
Tue 04 August 2026 3.53 (1.44%) 3.44 3.41 - 3.58 1.0612 times
Mon 03 August 2026 3.48 (-2.79%) 3.43 3.43 - 3.66 1.9001 times
Fri 31 July 2026 3.58 (-1.92%) 3.65 3.51 - 3.70 0.3235 times
Thu 30 July 2026 3.65 (-3.18%) 3.79 3.64 - 3.79 0.4438 times
Wed 29 July 2026 3.77 (1.34%) 3.82 3.66 - 3.82 0.5442 times
Tue 28 July 2026 3.72 (-2.11%) 3.88 3.62 - 3.90 3.1779 times
Mon 27 July 2026 3.80 (1.88%) 3.69 3.67 - 3.85 1.4283 times
Fri 24 July 2026 3.73 (1.63%) 3.65 3.55 - 3.85 2.4519 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 3.29 and 3.57

Weekly Target 13.21
Weekly Target 23.32
Weekly Target 33.49
Weekly Target 43.6
Weekly Target 53.77

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.4455 times
Fri 31 July 2026 3.58 (-4.02%) 3.69 3.51 - 3.90 0.6458 times
Fri 24 July 2026 3.73 (2.47%) 3.79 3.47 - 3.86 1.2113 times
Fri 17 July 2026 3.64 (5.81%) 3.44 3.40 - 3.94 0.6769 times
Fri 10 July 2026 3.44 (0.29%) 3.30 3.14 - 3.46 0.4978 times
Fri 03 July 2026 3.43 (-3.38%) 3.48 3.32 - 3.75 1.3219 times
Thu 25 June 2026 3.55 (-2.74%) 3.68 3.50 - 3.90 1.3746 times
Fri 19 June 2026 3.65 (24.57%) 2.88 2.88 - 3.65 2.0979 times
Fri 12 June 2026 2.93 (-3.62%) 3.10 2.75 - 3.17 0.8395 times
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.8887 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.4634 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 3.29 and 3.57

Monthly Target 13.21
Monthly Target 23.32
Monthly Target 33.49
Monthly Target 43.6
Monthly Target 53.77

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (-4.19%) 3.43 3.38 - 3.66 0.1139 times
Fri 31 July 2026 3.58 (-0.83%) 3.59 3.14 - 3.94 0.9601 times
Tue 30 June 2026 3.61 (33.7%) 2.70 2.68 - 3.90 1.4826 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6131 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.583 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.5529 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.64 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.6542 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.726 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.6743 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6132 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.62 and 4.75

Yearly Target 10.93
Yearly Target 22.18
Yearly Target 33.06
Yearly Target 44.31
Yearly Target 55.19

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 07 August 2026 3.43 (22.06%) 2.82 1.81 - 3.94 0.4048 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4495 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.4736 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.7843 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2123 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.8562 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.4963 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.247 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.076 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term but the sell signal is initial and weak.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.63 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 3.48
12 day DMA 3.61
20 day DMA 3.63
35 day DMA 3.58
50 day DMA 3.39
100 day DMA 3
150 day DMA 2.91
200 day DMA 2.94

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA3.53.533.54
12 day EMA3.563.583.59
20 day EMA3.563.573.58
35 day EMA3.463.463.46
50 day EMA3.353.353.34

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA3.483.513.54
12 day SMA3.613.643.65
20 day SMA3.633.633.62
35 day SMA3.583.583.58
50 day SMA3.393.383.36
100 day SMA32.992.98
150 day SMA2.912.92.9
200 day SMA2.942.942.94

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -2.42

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.77

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top