FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.72 and 2.82
| Intraday Target 1 | 2.7 |
| Intraday Target 2 | 2.74 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.9 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.79 (-0.71%) | 2.82 | 2.75 - 2.85 | 1.6617 times | Wed 31 December 2025 | 2.81 (-1.06%) | 2.83 | 2.72 - 2.87 | 1.0146 times | Tue 30 December 2025 | 2.84 (0.35%) | 2.77 | 2.77 - 2.85 | 0.3821 times | Mon 29 December 2025 | 2.83 (-0.35%) | 2.84 | 2.79 - 2.86 | 0.9234 times | Fri 26 December 2025 | 2.84 (0.35%) | 2.83 | 2.82 - 2.87 | 0.7501 times | Wed 24 December 2025 | 2.83 (-1.39%) | 2.82 | 2.81 - 2.89 | 0.9306 times | Tue 23 December 2025 | 2.87 (1.41%) | 2.89 | 2.82 - 2.89 | 0.4374 times | Mon 22 December 2025 | 2.83 (-3.74%) | 2.96 | 2.80 - 2.97 | 1.8425 times | Fri 19 December 2025 | 2.94 (4.26%) | 2.82 | 2.81 - 2.98 | 1.4102 times | Thu 18 December 2025 | 2.82 (-0.7%) | 2.84 | 2.80 - 2.88 | 0.6476 times | Wed 17 December 2025 | 2.84 (-2.74%) | 2.92 | 2.82 - 2.95 | 0.6846 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.68 and 2.83
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.7933333333333 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.79 (-1.76%) | 2.84 | 2.72 - 2.87 | 0.9627 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.9576 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.944 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.9298 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.1853 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.5328 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.9275 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.3115 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.4803 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.7684 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.7074 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.72 and 2.82
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 2.7966666666667 |
| Monthly Target 4 | 2.84 |
| Monthly Target 5 | 2.9 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.79 (-0.71%) | 2.82 | 2.75 - 2.85 | 0.0985 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 1.1217 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 1.0419 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.9475 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.5396 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.8675 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.9346 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.4298 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.9874 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 1.0316 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 2.0775 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.72 and 2.82
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 2.74 |
| Yearly Target 3 | 2.7966666666667 |
| Yearly Target 4 | 2.84 |
| Yearly Target 5 | 2.9 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2.79 (-0.71%) | 2.82 | 2.75 - 2.85 | 0.0031 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4705 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5425 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8677 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.3156 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.943 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5194 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2586 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0795 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.85 |
| 20 day DMA | 2.88 |
| 35 day DMA | 2.95 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.83 | 2.84 |
| 12 day EMA | 2.85 | 2.86 | 2.87 |
| 20 day EMA | 2.88 | 2.89 | 2.9 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.83 | 2.84 |
| 12 day SMA | 2.85 | 2.86 | 2.87 |
| 20 day SMA | 2.88 | 2.89 | 2.9 |
| 35 day SMA | 2.95 | 2.96 | 2.98 |
| 50 day SMA | 3.03 | 3.04 | 3.05 |
| 100 day SMA | 3.19 | 3.2 | 3.2 |
| 150 day SMA | 3.29 | 3.29 | 3.3 |
| 200 day SMA | 3.46 | 3.47 | 3.48 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.96
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.25
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


