ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.72 and 2.88

Intraday Target 12.6
Intraday Target 22.67
Intraday Target 32.7566666666667
Intraday Target 42.83
Intraday Target 52.92

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 23 January 2026 2.75 (2.61%) 2.68 2.68 - 2.84 0.2698 times
Thu 22 January 2026 2.68 (-1.83%) 2.73 2.66 - 2.75 0.5375 times
Wed 21 January 2026 2.73 (-2.5%) 2.79 2.65 - 2.79 0.3962 times
Tue 20 January 2026 2.80 (-10.54%) 3.19 2.66 - 3.19 2.0375 times
Mon 19 January 2026 3.13 (10.21%) 2.89 2.84 - 3.39 4.755 times
Fri 16 January 2026 2.84 (4.8%) 2.75 2.71 - 2.88 0.6536 times
Wed 14 January 2026 2.71 (-2.17%) 2.71 2.65 - 2.76 0.2274 times
Tue 13 January 2026 2.77 (1.47%) 2.79 2.71 - 2.79 0.3364 times
Mon 12 January 2026 2.73 (2.63%) 2.72 2.62 - 2.78 0.5071 times
Fri 09 January 2026 2.66 (-2.92%) 2.74 2.65 - 2.74 0.2796 times
Thu 08 January 2026 2.74 (-1.44%) 2.79 2.70 - 2.79 0.3594 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.33 and 3.07

Weekly Target 12.19
Weekly Target 22.47
Weekly Target 32.93
Weekly Target 43.21
Weekly Target 53.67

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.7813 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8155 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.6767 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8308 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.576 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5678 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.5593 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7129 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 0.9219 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.5579 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 0.7888 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07

Monthly Target 12.15
Monthly Target 22.45
Monthly Target 32.92
Monthly Target 43.22
Monthly Target 53.69

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 23 January 2026 2.75 (-2.14%) 2.82 2.62 - 3.39 1.9178 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9156 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8505 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7734 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2567 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7081 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7628 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1671 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8059 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.842 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.6958 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07

Yearly Target 12.15
Yearly Target 22.45
Yearly Target 32.92
Yearly Target 43.22
Yearly Target 53.69

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 23 January 2026 2.75 (-2.14%) 2.82 2.62 - 3.39 0.0743 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4668 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5303 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8529 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2973 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9276 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5153 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2565 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0789 times
Sun 25 January 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.78
20 day DMA 2.79
35 day DMA 2.84
50 day DMA 2.9
100 day DMA 3.1
150 day DMA 3.21
200 day DMA 3.34

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.772.82
12 day EMA2.782.792.81
20 day EMA2.82.812.82
35 day EMA2.852.862.87
50 day EMA2.912.922.93

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.84
12 day SMA2.782.782.79
20 day SMA2.792.82.81
35 day SMA2.842.842.85
50 day SMA2.92.912.92
100 day SMA3.13.113.12
150 day SMA3.213.223.22
200 day SMA3.343.353.36

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.94

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.22

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top