Munafa Stock Market Course + Intraday & FNO calls 
FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.89 and 3.07
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.85 |
| Intraday Target 3 | 2.9266666666667 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.11 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (1.72%) | 2.91 | 2.82 - 3.00 | 0.5067 times | Mon 08 December 2025 | 2.91 (-1.02%) | 3.00 | 2.87 - 3.02 | 0.6029 times | Fri 05 December 2025 | 2.94 (-3.61%) | 3.17 | 2.75 - 3.20 | 1.3732 times | Thu 04 December 2025 | 3.05 (3.74%) | 2.94 | 2.90 - 3.50 | 1.4233 times | Wed 03 December 2025 | 2.94 (-1.67%) | 2.99 | 2.90 - 3.06 | 0.7926 times | Tue 02 December 2025 | 2.99 (-0.66%) | 3.05 | 2.95 - 3.07 | 0.5416 times | Mon 01 December 2025 | 3.01 (2.03%) | 3.13 | 2.96 - 3.13 | 0.4922 times | Fri 28 November 2025 | 2.95 (2.43%) | 2.94 | 2.78 - 3.14 | 1.7795 times | Thu 27 November 2025 | 2.88 (-0.69%) | 2.97 | 2.81 - 2.98 | 0.7923 times | Wed 26 November 2025 | 2.90 (-3.97%) | 3.02 | 2.61 - 3.06 | 1.6958 times | Tue 25 November 2025 | 3.02 (-0.66%) | 3.00 | 3.00 - 3.09 | 0.8123 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.79 and 2.99
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.13 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (0.68%) | 3.00 | 2.82 - 3.02 | 0.3086 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.2859 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.663 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 1.0063 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.4229 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.5211 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.8337 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.7675 times | Fri 17 October 2025 | 3.21 (-2.43%) | 3.29 | 3.11 - 3.31 | 0.7431 times | Fri 10 October 2025 | 3.29 (-1.5%) | 3.44 | 3.15 - 3.44 | 1.4478 times | Fri 03 October 2025 | 3.34 (2.45%) | 3.27 | 3.22 - 3.40 | 0.686 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.48 and 3.23
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (0.34%) | 3.13 | 2.75 - 3.50 | 0.3211 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.9288 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.8446 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.3725 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7733 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.8331 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.2746 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8802 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.9196 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.852 times | Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 1.1176 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 1.35 and 4.22
| Yearly Target 1 | 0.81 |
| Yearly Target 2 | 1.89 |
| Yearly Target 3 | 3.6833333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.96 (-40.56%) | 5.08 | 2.61 - 5.48 | 0.3979 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.3753 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.6653 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.0646 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.7324 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4631 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2305 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0709 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.96 | 2.98 |
| 12 day EMA | 2.99 | 2.99 | 3.01 |
| 20 day EMA | 3.04 | 3.05 | 3.06 |
| 35 day EMA | 3.08 | 3.09 | 3.1 |
| 50 day EMA | 3.15 | 3.16 | 3.17 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.97 | 2.99 |
| 12 day SMA | 2.97 | 2.98 | 2.99 |
| 20 day SMA | 3.04 | 3.05 | 3.06 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.16 | 3.17 | 3.18 |
| 100 day SMA | 3.28 | 3.29 | 3.29 |
| 150 day SMA | 3.38 | 3.38 | 3.39 |
| 200 day SMA | 3.57 | 3.58 | 3.59 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.08
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.39
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
