FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.72 and 2.88
| Intraday Target 1 | 2.6 |
| Intraday Target 2 | 2.67 |
| Intraday Target 3 | 2.7566666666667 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 2.92 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.75 (2.61%) | 2.68 | 2.68 - 2.84 | 0.2698 times | Thu 22 January 2026 | 2.68 (-1.83%) | 2.73 | 2.66 - 2.75 | 0.5375 times | Wed 21 January 2026 | 2.73 (-2.5%) | 2.79 | 2.65 - 2.79 | 0.3962 times | Tue 20 January 2026 | 2.80 (-10.54%) | 3.19 | 2.66 - 3.19 | 2.0375 times | Mon 19 January 2026 | 3.13 (10.21%) | 2.89 | 2.84 - 3.39 | 4.755 times | Fri 16 January 2026 | 2.84 (4.8%) | 2.75 | 2.71 - 2.88 | 0.6536 times | Wed 14 January 2026 | 2.71 (-2.17%) | 2.71 | 2.65 - 2.76 | 0.2274 times | Tue 13 January 2026 | 2.77 (1.47%) | 2.79 | 2.71 - 2.79 | 0.3364 times | Mon 12 January 2026 | 2.73 (2.63%) | 2.72 | 2.62 - 2.78 | 0.5071 times | Fri 09 January 2026 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.74 | 0.2796 times | Thu 08 January 2026 | 2.74 (-1.44%) | 2.79 | 2.70 - 2.79 | 0.3594 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.33 and 3.07
| Weekly Target 1 | 2.19 |
| Weekly Target 2 | 2.47 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.21 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.75 (-3.17%) | 2.89 | 2.65 - 3.39 | 3.7813 times | Fri 16 January 2026 | 2.84 (6.77%) | 2.72 | 2.62 - 2.88 | 0.8155 times | Fri 09 January 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.87 | 0.6767 times | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 0.8308 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.576 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.5678 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.5593 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 0.7129 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 0.9219 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.5579 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 0.7888 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 2.92 |
| Monthly Target 4 | 3.22 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.75 (-2.14%) | 2.82 | 2.62 - 3.39 | 1.9178 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.9156 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8505 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7734 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.2567 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7081 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7628 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.1671 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8059 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.842 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.6958 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.3 and 3.07
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 2.92 |
| Yearly Target 4 | 3.22 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 2.75 (-2.14%) | 2.82 | 2.62 - 3.39 | 0.0743 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4668 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5303 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8529 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2973 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9276 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5153 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2565 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0789 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.94 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.78 |
| 20 day DMA | 2.79 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.9 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.76 | 2.77 | 2.82 |
| 12 day EMA | 2.78 | 2.79 | 2.81 |
| 20 day EMA | 2.8 | 2.81 | 2.82 |
| 35 day EMA | 2.85 | 2.86 | 2.87 |
| 50 day EMA | 2.91 | 2.92 | 2.93 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.84 | 2.84 |
| 12 day SMA | 2.78 | 2.78 | 2.79 |
| 20 day SMA | 2.79 | 2.8 | 2.81 |
| 35 day SMA | 2.84 | 2.84 | 2.85 |
| 50 day SMA | 2.9 | 2.91 | 2.92 |
| 100 day SMA | 3.1 | 3.11 | 3.12 |
| 150 day SMA | 3.21 | 3.22 | 3.22 |
| 200 day SMA | 3.34 | 3.35 | 3.36 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.94
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.22
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


