FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.79 and 2.83
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 2.8 |
| Intraday Target 3 | 2.8133333333333 |
| Intraday Target 4 | 2.84 |
| Intraday Target 5 | 2.85 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.82 (1.08%) | 2.83 | 2.79 - 2.83 | 1.562 times | Thu 01 January 2026 | 2.79 (-0.71%) | 2.82 | 2.75 - 2.85 | 1.4992 times | Wed 31 December 2025 | 2.81 (-1.06%) | 2.83 | 2.72 - 2.87 | 0.9154 times | Tue 30 December 2025 | 2.84 (0.35%) | 2.77 | 2.77 - 2.85 | 0.3447 times | Mon 29 December 2025 | 2.83 (-0.35%) | 2.84 | 2.79 - 2.86 | 0.8331 times | Fri 26 December 2025 | 2.84 (0.35%) | 2.83 | 2.82 - 2.87 | 0.6768 times | Wed 24 December 2025 | 2.83 (-1.39%) | 2.82 | 2.81 - 2.89 | 0.8396 times | Tue 23 December 2025 | 2.87 (1.41%) | 2.89 | 2.82 - 2.89 | 0.3946 times | Mon 22 December 2025 | 2.83 (-3.74%) | 2.96 | 2.80 - 2.97 | 1.6624 times | Fri 19 December 2025 | 2.94 (4.26%) | 2.82 | 2.81 - 2.98 | 1.2723 times | Thu 18 December 2025 | 2.82 (-0.7%) | 2.84 | 2.80 - 2.88 | 0.5843 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.7 and 2.85
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8033333333333 |
| Weekly Target 4 | 2.89 |
| Weekly Target 5 | 2.95 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 1.3258 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.9192 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.9061 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.8925 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 1.1376 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 1.4712 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.8903 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 1.2588 times | Fri 07 November 2025 | 3.10 (-4.02%) | 3.24 | 3.03 - 3.29 | 0.461 times | Fri 31 October 2025 | 3.23 (-2.42%) | 3.24 | 3.17 - 3.38 | 0.7375 times | Thu 23 October 2025 | 3.31 (3.12%) | 3.28 | 3.06 - 3.41 | 0.679 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.77 and 2.87
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.8066666666667 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.82 (0.36%) | 2.82 | 2.75 - 2.85 | 0.199 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 1.1103 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 1.0313 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.9379 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.524 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.8587 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.9251 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.4153 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.9773 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 1.0211 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 2.0564 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.77 and 2.87
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 2.8066666666667 |
| Yearly Target 4 | 2.86 |
| Yearly Target 5 | 2.91 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 2.82 (0.36%) | 2.82 | 2.75 - 2.85 | 0.0064 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4703 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5419 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.867 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.3148 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9423 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5193 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2585 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0795 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 2.84 |
| 20 day DMA | 2.87 |
| 35 day DMA | 2.94 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.28 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.82 | 2.82 | 2.83 |
| 12 day EMA | 2.85 | 2.85 | 2.86 |
| 20 day EMA | 2.87 | 2.88 | 2.89 |
| 35 day EMA | 2.94 | 2.95 | 2.96 |
| 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.82 | 2.83 |
| 12 day SMA | 2.84 | 2.85 | 2.86 |
| 20 day SMA | 2.87 | 2.88 | 2.89 |
| 35 day SMA | 2.94 | 2.95 | 2.96 |
| 50 day SMA | 3.02 | 3.03 | 3.04 |
| 100 day SMA | 3.19 | 3.19 | 3.2 |
| 150 day SMA | 3.28 | 3.29 | 3.29 |
| 200 day SMA | 3.46 | 3.46 | 3.47 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.99
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.27
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


