FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.56 and 2.93
| Intraday Target 1 | 2.27 |
| Intraday Target 2 | 2.48 |
| Intraday Target 3 | 2.6366666666667 |
| Intraday Target 4 | 2.85 |
| Intraday Target 5 | 3.01 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.70 (9.31%) | 2.42 | 2.42 - 2.79 | 1.3509 times | Tue 07 April 2026 | 2.47 (0.41%) | 2.34 | 2.34 - 2.48 | 0.2731 times | Mon 06 April 2026 | 2.46 (2.5%) | 2.40 | 2.40 - 2.52 | 0.2858 times | Thu 02 April 2026 | 2.40 (17.07%) | 2.10 | 2.02 - 2.43 | 0.8384 times | Wed 01 April 2026 | 2.05 (10.22%) | 1.99 | 1.93 - 2.09 | 1.1448 times | Mon 30 March 2026 | 1.86 (-7.92%) | 2.08 | 1.83 - 2.08 | 0.9324 times | Fri 27 March 2026 | 2.02 (-6.91%) | 2.22 | 2.01 - 2.22 | 1.358 times | Wed 25 March 2026 | 2.17 (-3.98%) | 2.18 | 2.12 - 2.31 | 0.5446 times | Tue 24 March 2026 | 2.26 (11.88%) | 2.15 | 2.05 - 2.30 | 1.6549 times | Mon 23 March 2026 | 2.02 (-3.35%) | 2.10 | 1.81 - 2.50 | 1.6171 times | Fri 20 March 2026 | 2.09 (-1.42%) | 2.05 | 2.05 - 2.15 | 0.1687 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.52 and 2.97
| Weekly Target 1 | 2.16 |
| Weekly Target 2 | 2.43 |
| Weekly Target 3 | 2.61 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3.06 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.70 (12.5%) | 2.40 | 2.34 - 2.79 | 0.9781 times | Thu 02 April 2026 | 2.40 (18.81%) | 2.08 | 1.83 - 2.43 | 1.4932 times | Fri 27 March 2026 | 2.02 (-3.35%) | 2.10 | 1.81 - 2.50 | 2.6501 times | Fri 20 March 2026 | 2.09 (-9.52%) | 2.31 | 2.05 - 2.33 | 1.1114 times | Fri 13 March 2026 | 2.31 (-6.85%) | 2.41 | 2.30 - 2.54 | 0.5099 times | Fri 06 March 2026 | 2.48 (-0.4%) | 2.33 | 2.13 - 2.77 | 0.9208 times | Fri 27 February 2026 | 2.49 (-6.74%) | 2.84 | 2.33 - 2.84 | 0.5514 times | Fri 20 February 2026 | 2.67 (-0.37%) | 2.65 | 2.60 - 2.94 | 0.6222 times | Fri 13 February 2026 | 2.68 (-4.96%) | 2.80 | 2.65 - 2.86 | 0.5566 times | Fri 06 February 2026 | 2.82 (4.44%) | 2.70 | 2.64 - 2.86 | 0.6065 times | Fri 30 January 2026 | 2.70 (-1.82%) | 2.79 | 2.67 - 2.83 | 0.488 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.32 and 3.18
| Monthly Target 1 | 1.61 |
| Monthly Target 2 | 2.16 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.70 (45.16%) | 1.99 | 1.93 - 2.79 | 0.6372 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.8122 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.7468 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.9304 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.8472 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.7869 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7156 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.1628 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.6552 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7058 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.0798 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 1.47 and 3.05
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.88 |
| Yearly Target 3 | 2.6333333333333 |
| Yearly Target 4 | 3.46 |
| Yearly Target 5 | 4.21 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.70 (-3.91%) | 2.82 | 1.81 - 3.39 | 0.2114 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4596 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5068 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8245 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.262 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.898 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5074 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2526 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0777 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.42 |
| 12 day DMA | 2.22 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.45 | 2.33 | 2.26 |
| 12 day EMA | 2.32 | 2.25 | 2.21 |
| 20 day EMA | 2.32 | 2.28 | 2.26 |
| 35 day EMA | 2.41 | 2.39 | 2.38 |
| 50 day EMA | 2.53 | 2.52 | 2.52 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.42 | 2.25 | 2.16 |
| 12 day SMA | 2.22 | 2.17 | 2.15 |
| 20 day SMA | 2.25 | 2.24 | 2.25 |
| 35 day SMA | 2.4 | 2.4 | 2.41 |
| 50 day SMA | 2.51 | 2.51 | 2.52 |
| 100 day SMA | 2.71 | 2.72 | 2.72 |
| 150 day SMA | 2.91 | 2.91 | 2.92 |
| 200 day SMA | 3.04 | 3.05 | 3.05 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.9
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.18
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


