ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.56 and 2.93

Intraday Target 12.27
Intraday Target 22.48
Intraday Target 32.6366666666667
Intraday Target 42.85
Intraday Target 53.01

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (9.31%) 2.42 2.42 - 2.79 1.3509 times
Tue 07 April 2026 2.47 (0.41%) 2.34 2.34 - 2.48 0.2731 times
Mon 06 April 2026 2.46 (2.5%) 2.40 2.40 - 2.52 0.2858 times
Thu 02 April 2026 2.40 (17.07%) 2.10 2.02 - 2.43 0.8384 times
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 1.1448 times
Mon 30 March 2026 1.86 (-7.92%) 2.08 1.83 - 2.08 0.9324 times
Fri 27 March 2026 2.02 (-6.91%) 2.22 2.01 - 2.22 1.358 times
Wed 25 March 2026 2.17 (-3.98%) 2.18 2.12 - 2.31 0.5446 times
Tue 24 March 2026 2.26 (11.88%) 2.15 2.05 - 2.30 1.6549 times
Mon 23 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 1.6171 times
Fri 20 March 2026 2.09 (-1.42%) 2.05 2.05 - 2.15 0.1687 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.52 and 2.97

Weekly Target 12.16
Weekly Target 22.43
Weekly Target 32.61
Weekly Target 42.88
Weekly Target 53.06

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (12.5%) 2.40 2.34 - 2.79 0.9781 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.4932 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.6501 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 1.1114 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.5099 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.9208 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.5514 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6222 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.5566 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6065 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.488 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.32 and 3.18

Monthly Target 11.61
Monthly Target 22.16
Monthly Target 32.4733333333333
Monthly Target 43.02
Monthly Target 53.33

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (45.16%) 1.99 1.93 - 2.79 0.6372 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.8122 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.7468 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.9304 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.8472 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7869 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7156 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.1628 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6552 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7058 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.0798 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.47 and 3.05

Yearly Target 11.05
Yearly Target 21.88
Yearly Target 32.6333333333333
Yearly Target 43.46
Yearly Target 54.21

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 08 April 2026 2.70 (-3.91%) 2.82 1.81 - 3.39 0.2114 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4596 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5068 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8245 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.262 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.898 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5074 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2526 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0777 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.2 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.22
20 day DMA 2.25
35 day DMA 2.4
50 day DMA 2.51
100 day DMA 2.71
150 day DMA 2.91
200 day DMA 3.04

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.332.26
12 day EMA2.322.252.21
20 day EMA2.322.282.26
35 day EMA2.412.392.38
50 day EMA2.532.522.52

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.252.16
12 day SMA2.222.172.15
20 day SMA2.252.242.25
35 day SMA2.42.42.41
50 day SMA2.512.512.52
100 day SMA2.712.722.72
150 day SMA2.912.912.92
200 day SMA3.043.053.05

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.9

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.18

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top