FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.74 and 2.84
| Intraday Target 1 | 2.66 |
| Intraday Target 2 | 2.72 |
| Intraday Target 3 | 2.76 |
| Intraday Target 4 | 2.82 |
| Intraday Target 5 | 2.86 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.78 (0.72%) | 2.71 | 2.70 - 2.80 | 1.003 times | Thu 21 May 2026 | 2.76 (1.47%) | 2.77 | 2.71 - 2.77 | 0.2341 times | Wed 20 May 2026 | 2.72 (-1.45%) | 2.74 | 2.55 - 2.89 | 1.193 times | Tue 19 May 2026 | 2.76 (1.1%) | 2.70 | 2.69 - 2.80 | 1.2418 times | Mon 18 May 2026 | 2.73 (-4.55%) | 2.87 | 2.67 - 2.89 | 1.2408 times | Fri 15 May 2026 | 2.86 (1.78%) | 2.79 | 2.75 - 2.92 | 1.0438 times | Thu 14 May 2026 | 2.81 (0.72%) | 2.76 | 2.76 - 2.87 | 0.7982 times | Wed 13 May 2026 | 2.79 (-1.76%) | 2.86 | 2.72 - 2.87 | 0.9026 times | Tue 12 May 2026 | 2.84 (-3.4%) | 2.85 | 2.80 - 2.93 | 0.8658 times | Mon 11 May 2026 | 2.94 (-0.34%) | 2.95 | 2.82 - 2.97 | 1.4769 times | Fri 08 May 2026 | 2.95 (2.79%) | 2.93 | 2.81 - 2.98 | 1.5781 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.5 and 2.84
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.74 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.78 (-2.8%) | 2.87 | 2.55 - 2.89 | 0.5441 times | Fri 15 May 2026 | 2.86 (-3.05%) | 2.95 | 2.72 - 2.97 | 0.5635 times | Fri 08 May 2026 | 2.95 (2.43%) | 2.82 | 2.74 - 2.98 | 0.4196 times | Thu 30 April 2026 | 2.88 (0%) | 2.88 | 2.78 - 3.07 | 0.5792 times | Fri 24 April 2026 | 2.88 (-8.57%) | 3.15 | 2.72 - 3.18 | 0.8153 times | Fri 17 April 2026 | 3.15 (18.42%) | 2.67 | 2.59 - 3.15 | 1.4011 times | Fri 10 April 2026 | 2.66 (10.83%) | 2.40 | 2.34 - 2.79 | 1.2333 times | Thu 02 April 2026 | 2.40 (18.81%) | 2.08 | 1.83 - 2.43 | 1.2628 times | Fri 27 March 2026 | 2.02 (-3.35%) | 2.10 | 1.81 - 2.50 | 2.2412 times | Fri 20 March 2026 | 2.09 (-9.52%) | 2.31 | 2.05 - 2.33 | 0.9399 times | Fri 13 March 2026 | 2.31 (-6.85%) | 2.41 | 2.30 - 2.54 | 0.4312 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.45 and 2.88
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.56 |
| Monthly Target 3 | 2.77 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.2 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.78 (-3.47%) | 2.82 | 2.55 - 2.98 | 0.5209 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.667 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.6353 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6739 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.742 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.7645 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.7101 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.6457 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.0493 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.5912 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.6369 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 1.51 and 3.09
| Yearly Target 1 | 1.08 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 2.66 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 4.24 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.78 (-1.07%) | 2.82 | 1.81 - 3.39 | 0.2828 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4559 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.4945 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8097 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2436 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.8826 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5033 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2505 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0771 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term but the sell signal is initial and weak.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.8 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.75 |
| 12 day DMA | 2.82 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.77 |
| 50 day DMA | 2.6 |
| 100 day DMA | 2.66 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.77 | 2.77 | 2.77 |
| 12 day EMA | 2.79 | 2.79 | 2.8 |
| 20 day EMA | 2.79 | 2.79 | 2.79 |
| 35 day EMA | 2.69 | 2.68 | 2.68 |
| 50 day EMA | 2.62 | 2.61 | 2.6 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.75 | 2.77 | 2.78 |
| 12 day SMA | 2.82 | 2.82 | 2.82 |
| 20 day SMA | 2.83 | 2.84 | 2.85 |
| 35 day SMA | 2.77 | 2.74 | 2.72 |
| 50 day SMA | 2.6 | 2.59 | 2.59 |
| 100 day SMA | 2.66 | 2.66 | 2.67 |
| 150 day SMA | 2.8 | 2.8 | 2.81 |
| 200 day SMA | 2.94 | 2.94 | 2.95 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.96
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.24
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


