ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.79 and 2.83

Intraday Target 12.77
Intraday Target 22.8
Intraday Target 32.8133333333333
Intraday Target 42.84
Intraday Target 52.85

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 02 January 2026 2.82 (1.08%) 2.83 2.79 - 2.83 1.562 times
Thu 01 January 2026 2.79 (-0.71%) 2.82 2.75 - 2.85 1.4992 times
Wed 31 December 2025 2.81 (-1.06%) 2.83 2.72 - 2.87 0.9154 times
Tue 30 December 2025 2.84 (0.35%) 2.77 2.77 - 2.85 0.3447 times
Mon 29 December 2025 2.83 (-0.35%) 2.84 2.79 - 2.86 0.8331 times
Fri 26 December 2025 2.84 (0.35%) 2.83 2.82 - 2.87 0.6768 times
Wed 24 December 2025 2.83 (-1.39%) 2.82 2.81 - 2.89 0.8396 times
Tue 23 December 2025 2.87 (1.41%) 2.89 2.82 - 2.89 0.3946 times
Mon 22 December 2025 2.83 (-3.74%) 2.96 2.80 - 2.97 1.6624 times
Fri 19 December 2025 2.94 (4.26%) 2.82 2.81 - 2.98 1.2723 times
Thu 18 December 2025 2.82 (-0.7%) 2.84 2.80 - 2.88 0.5843 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.7 and 2.85

Weekly Target 12.65
Weekly Target 22.74
Weekly Target 32.8033333333333
Weekly Target 42.89
Weekly Target 52.95

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 1.3258 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.9192 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.9061 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.8925 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 1.1376 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 1.4712 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.8903 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 1.2588 times
Fri 07 November 2025 3.10 (-4.02%) 3.24 3.03 - 3.29 0.461 times
Fri 31 October 2025 3.23 (-2.42%) 3.24 3.17 - 3.38 0.7375 times
Thu 23 October 2025 3.31 (3.12%) 3.28 3.06 - 3.41 0.679 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.77 and 2.87

Monthly Target 12.71
Monthly Target 22.76
Monthly Target 32.8066666666667
Monthly Target 42.86
Monthly Target 52.91

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 02 January 2026 2.82 (0.36%) 2.82 2.75 - 2.85 0.199 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 1.1103 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 1.0313 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.9379 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.524 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.8587 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.9251 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.4153 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.9773 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 1.0211 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 2.0564 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.77 and 2.87

Yearly Target 12.71
Yearly Target 22.76
Yearly Target 32.8066666666667
Yearly Target 42.86
Yearly Target 52.91

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 02 January 2026 2.82 (0.36%) 2.82 2.75 - 2.85 0.0064 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4703 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5419 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.867 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.3148 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9423 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5193 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2585 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0795 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.84 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.84
20 day DMA 2.87
35 day DMA 2.94
50 day DMA 3.02
100 day DMA 3.19
150 day DMA 3.28
200 day DMA 3.46

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.822.83
12 day EMA2.852.852.86
20 day EMA2.872.882.89
35 day EMA2.942.952.96
50 day EMA3.013.023.03

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.822.83
12 day SMA2.842.852.86
20 day SMA2.872.882.89
35 day SMA2.942.952.96
50 day SMA3.023.033.04
100 day SMA3.193.193.2
150 day SMA3.283.293.29
200 day SMA3.463.463.47

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.99

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.27

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top