FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 3.97 and 4.06
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.08 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.00 (-0.5%) | 3.98 | 3.94 - 4.03 | 0.3278 times |
| Tue 22 April 2025 | 4.02 (-3.83%) | 4.01 | 3.98 - 4.13 | 1.4375 times |
| Mon 21 April 2025 | 4.18 (-0.24%) | 4.19 | 3.99 - 4.39 | 3.388 times |
| Thu 17 April 2025 | 4.19 (-0.71%) | 4.35 | 4.15 - 4.38 | 0.6508 times |
| Wed 16 April 2025 | 4.22 (4.2%) | 4.14 | 4.02 - 4.25 | 0.6317 times |
| Tue 15 April 2025 | 4.05 (0.75%) | 4.03 | 4.00 - 4.25 | 1.0186 times |
| Fri 11 April 2025 | 4.02 (-1.23%) | 4.32 | 4.00 - 4.32 | 0.5728 times |
| Wed 09 April 2025 | 4.07 (1.24%) | 4.35 | 4.02 - 4.35 | 0.7215 times |
| Tue 08 April 2025 | 4.02 (-2.66%) | 3.98 | 3.81 - 4.18 | 0.6389 times |
| Fri 04 April 2025 | 4.13 (6.17%) | 4.40 | 4.05 - 4.44 | 0.6124 times |
| Wed 02 April 2025 | 3.89 (4.85%) | 3.71 | 3.60 - 3.90 | 1.0065 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.75 and 4.2
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.00 (-4.53%) | 4.19 | 3.94 - 4.39 | 1.0246 times |
| Thu 17 April 2025 | 4.19 (4.23%) | 4.03 | 4.00 - 4.38 | 0.4576 times |
| Fri 11 April 2025 | 4.02 (-2.66%) | 3.98 | 3.81 - 4.35 | 0.3844 times |
| Fri 04 April 2025 | 4.13 (25.91%) | 3.28 | 3.28 - 4.44 | 0.5366 times |
| Fri 28 March 2025 | 3.28 (-21.53%) | 4.20 | 3.24 - 4.30 | 2.6918 times |
| Fri 21 March 2025 | 4.18 (-5.64%) | 4.43 | 4.14 - 4.59 | 1.2762 times |
| Thu 13 March 2025 | 4.43 (-8.09%) | 4.80 | 4.38 - 4.84 | 0.3918 times |
| Fri 07 March 2025 | 4.82 (19.01%) | 3.90 | 3.76 - 4.89 | 1.5158 times |
| Fri 28 February 2025 | 4.05 (-5.15%) | 4.05 | 4.00 - 4.58 | 0.639 times |
| Fri 21 February 2025 | 4.27 (6.75%) | 4.30 | 3.51 - 5.01 | 1.0823 times |
| Fri 14 February 2025 | 4.00 (-11.7%) | 4.58 | 3.98 - 4.58 | 0.8933 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.64 and 4.8
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.9066666666667 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 5.07 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.00 (21.95%) | 3.28 | 3.28 - 4.44 | 0.4238 times |
| Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.0362 times |
| Fri 28 February 2025 | 4.05 (-12.72%) | 4.55 | 3.51 - 5.01 | 0.6253 times |
| Fri 31 January 2025 | 4.64 (-6.83%) | 5.08 | 4.10 - 5.48 | 0.7599 times |
| Tue 31 December 2024 | 4.98 (-16.02%) | 5.90 | 4.87 - 6.15 | 0.8478 times |
| Fri 29 November 2024 | 5.93 (-0.84%) | 6.21 | 5.53 - 6.85 | 1.0579 times |
| Thu 31 October 2024 | 5.98 (-6.85%) | 6.52 | 5.40 - 6.52 | 0.8394 times |
| Mon 30 September 2024 | 6.42 (-4.46%) | 7.40 | 6.00 - 7.40 | 1.2409 times |
| Fri 30 August 2024 | 6.72 (-4.41%) | 7.03 | 6.06 - 7.30 | 1.4178 times |
| Wed 31 July 2024 | 7.03 (-3.43%) | 7.30 | 6.71 - 7.90 | 1.7511 times |
| Fri 28 June 2024 | 7.28 (-0.95%) | 7.50 | 6.65 - 7.78 | 1.249 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.5 and 4.74
| Yearly Target 1 | 2 |
| Yearly Target 2 | 3 |
| Yearly Target 3 | 4.24 |
| Yearly Target 4 | 5.24 |
| Yearly Target 5 | 6.48 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4.00 (-19.68%) | 5.08 | 3.24 - 5.48 | 0.1671 times |
| Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.417 times |
| Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.7158 times |
| Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.1273 times |
| Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.7849 times |
| Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4772 times |
| Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2375 times |
| Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0731 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.1
Munafa value: 15 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.76 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.1 | 4.14 |
| 12 day EMA | 4.05 | 4.06 | 4.07 |
| 20 day EMA | 4.07 | 4.08 | 4.09 |
| 35 day EMA | 4.12 | 4.13 | 4.14 |
| 50 day EMA | 4.23 | 4.24 | 4.25 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.13 |
| 12 day SMA | 4.04 | 3.98 | 3.93 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.76 | 4.77 | 4.8 |
| 150 day SMA | 5.24 | 5.26 | 5.28 |
| 200 day SMA | 5.68 | 5.7 | 5.71 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.82
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -3.23
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance