FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.47 and 3
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.58 |
| Intraday Target 3 | 2.8833333333333 |
| Intraday Target 4 | 3.11 |
| Intraday Target 5 | 3.41 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.80 (-10.54%) | 3.19 | 2.66 - 3.19 | 2.0983 times | Mon 19 January 2026 | 3.13 (10.21%) | 2.89 | 2.84 - 3.39 | 4.8969 times | Fri 16 January 2026 | 2.84 (4.8%) | 2.75 | 2.71 - 2.88 | 0.6731 times | Wed 14 January 2026 | 2.71 (-2.17%) | 2.71 | 2.65 - 2.76 | 0.2342 times | Tue 13 January 2026 | 2.77 (1.47%) | 2.79 | 2.71 - 2.79 | 0.3465 times | Mon 12 January 2026 | 2.73 (2.63%) | 2.72 | 2.62 - 2.78 | 0.5222 times | Fri 09 January 2026 | 2.66 (-2.92%) | 2.74 | 2.65 - 2.74 | 0.288 times | Thu 08 January 2026 | 2.74 (-1.44%) | 2.79 | 2.70 - 2.79 | 0.3701 times | Wed 07 January 2026 | 2.78 (-1.42%) | 2.82 | 2.77 - 2.82 | 0.2582 times | Tue 06 January 2026 | 2.82 (1.08%) | 2.76 | 2.75 - 2.83 | 0.3126 times | Mon 05 January 2026 | 2.79 (-1.06%) | 2.82 | 2.77 - 2.87 | 0.2447 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.37 and 3.1
| Weekly Target 1 | 2.22 |
| Weekly Target 2 | 2.51 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.80 (-1.41%) | 2.89 | 2.66 - 3.39 | 3.406 times | Fri 16 January 2026 | 2.84 (6.77%) | 2.72 | 2.62 - 2.88 | 0.8647 times | Fri 09 January 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.87 | 0.7175 times | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 0.8809 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.6107 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.6021 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.593 times | Fri 05 December 2025 | 2.94 (-0.34%) | 3.13 | 2.75 - 3.50 | 0.7559 times | Fri 28 November 2025 | 2.95 (-4.53%) | 3.03 | 2.61 - 3.14 | 0.9776 times | Fri 21 November 2025 | 3.09 (-1.28%) | 3.09 | 3.02 - 3.25 | 0.5915 times | Fri 14 November 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.38 | 0.8364 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.33 and 3.1
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.48 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.25 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.80 (-0.36%) | 2.82 | 2.62 - 3.39 | 1.7619 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.9333 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8669 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7883 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.281 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7218 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7776 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.1896 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8215 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.8583 times | Fri 28 March 2025 | 3.28 (-19.01%) | 3.90 | 3.24 - 4.89 | 1.7285 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.33 and 3.1
| Yearly Target 1 | 2.17 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.25 |
| Yearly Target 5 | 3.71 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.80 (-0.36%) | 2.82 | 2.62 - 3.39 | 0.067 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4672 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5315 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8544 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2992 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9292 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5158 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2567 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.079 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Facor Alloys 532656 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Facor Alloys 532656 looks bearish. It has broken an important moving average level of 2.83 with high volumes
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FacorAlloys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.8 |
| 20 day DMA | 2.81 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.93 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.89 | 2.77 |
| 12 day EMA | 2.83 | 2.84 | 2.79 |
| 20 day EMA | 2.83 | 2.83 | 2.8 |
| 35 day EMA | 2.88 | 2.88 | 2.86 |
| 50 day EMA | 2.94 | 2.95 | 2.94 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.84 | 2.74 |
| 12 day SMA | 2.8 | 2.8 | 2.77 |
| 20 day SMA | 2.81 | 2.82 | 2.8 |
| 35 day SMA | 2.86 | 2.87 | 2.86 |
| 50 day SMA | 2.93 | 2.93 | 2.94 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.36 | 3.37 | 3.38 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.97
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.26
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


