ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.73 and 2.98

Intraday Target 12.67
Intraday Target 22.78
Intraday Target 32.9233333333333
Intraday Target 43.03
Intraday Target 53.17

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (-2.04%) 2.94 2.82 - 3.07 0.411 times
Thu 23 April 2026 2.94 (-0.68%) 2.90 2.88 - 3.04 0.4591 times
Wed 22 April 2026 2.96 (6.09%) 2.72 2.72 - 3.00 0.5086 times
Tue 21 April 2026 2.79 (-1.76%) 2.84 2.79 - 2.94 0.5108 times
Mon 20 April 2026 2.84 (-9.84%) 3.15 2.84 - 3.18 1.3794 times
Fri 17 April 2026 3.15 (9.76%) 2.95 2.81 - 3.15 2.4897 times
Thu 16 April 2026 2.87 (3.99%) 2.84 2.73 - 2.89 0.8449 times
Wed 15 April 2026 2.76 (4.94%) 2.69 2.64 - 2.85 1.4128 times
Mon 13 April 2026 2.63 (-1.13%) 2.67 2.59 - 2.69 0.8706 times
Fri 10 April 2026 2.66 (-0.37%) 2.67 2.60 - 2.73 1.1129 times
Thu 09 April 2026 2.67 (-1.11%) 2.60 2.54 - 2.78 0.5155 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.57 and 3.03

Weekly Target 12.47
Weekly Target 22.67
Weekly Target 32.9266666666667
Weekly Target 43.13
Weekly Target 53.39

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 0.8075 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.3878 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.2216 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.2508 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.2199 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 0.931 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4271 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.7714 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.4619 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.5212 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.4662 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.41 and 3.66

Monthly Target 11.41
Monthly Target 22.15
Monthly Target 32.6633333333333
Monthly Target 43.4
Monthly Target 53.91

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.4815 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6488 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6795 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7563 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7708 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7159 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.651 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0579 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.5961 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.6422 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 0.9825 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.35 and 3.93

Yearly Target 11.11
Yearly Target 22
Yearly Target 32.6933333333333
Yearly Target 43.58
Yearly Target 54.27

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 24 April 2026 2.88 (2.49%) 2.82 1.81 - 3.39 0.2512 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4575 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8162 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2518 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.8894 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5051 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2514 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0773 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FacorAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.88
12 day DMA 2.82
20 day DMA 2.58
35 day DMA 2.46
50 day DMA 2.53
100 day DMA 2.68
150 day DMA 2.87
200 day DMA 3.01

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.892.87
12 day EMA2.782.762.73
20 day EMA2.682.662.63
35 day EMA2.632.622.6
50 day EMA2.582.572.56

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.882.942.92
12 day SMA2.822.792.75
20 day SMA2.582.532.49
35 day SMA2.462.452.44
50 day SMA2.532.532.52
100 day SMA2.682.682.68
150 day SMA2.872.872.88
200 day SMA3.013.013.02

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -2.03

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.32

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top