ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.59 and 2.81

Intraday Target 12.54
Intraday Target 22.64
Intraday Target 32.7633333333333
Intraday Target 42.86
Intraday Target 52.98

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (-4.55%) 2.87 2.67 - 2.89 1.3161 times
Fri 15 May 2026 2.86 (1.78%) 2.79 2.75 - 2.92 1.1071 times
Thu 14 May 2026 2.81 (0.72%) 2.76 2.76 - 2.87 0.8466 times
Wed 13 May 2026 2.79 (-1.76%) 2.86 2.72 - 2.87 0.9574 times
Tue 12 May 2026 2.84 (-3.4%) 2.85 2.80 - 2.93 0.9184 times
Mon 11 May 2026 2.94 (-0.34%) 2.95 2.82 - 2.97 1.5665 times
Fri 08 May 2026 2.95 (2.79%) 2.93 2.81 - 2.98 1.6739 times
Thu 07 May 2026 2.87 (2.87%) 2.76 2.76 - 2.89 0.7844 times
Wed 06 May 2026 2.79 (-0.36%) 2.78 2.74 - 2.87 0.3867 times
Tue 05 May 2026 2.80 (0%) 2.82 2.76 - 2.86 0.4428 times
Mon 04 May 2026 2.80 (-2.78%) 2.82 2.76 - 2.89 0.7302 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.59 and 2.81

Weekly Target 12.54
Weekly Target 22.64
Weekly Target 32.7633333333333
Weekly Target 42.86
Weekly Target 52.98

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (-4.55%) 2.87 2.67 - 2.89 0.1433 times
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.5874 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.4374 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.6038 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 0.8499 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.4605 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.2856 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.3163 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.3362 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 0.9797 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4495 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.55 and 2.86

Monthly Target 12.48
Monthly Target 22.61
Monthly Target 32.7933333333333
Monthly Target 42.92
Monthly Target 53.1

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (-5.21%) 2.82 2.67 - 2.98 0.3875 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.6905 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6583 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6834 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7665 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7752 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7201 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6548 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0641 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.5995 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.6459 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.48 and 3.06

Yearly Target 11.06
Yearly Target 21.9
Yearly Target 32.6433333333333
Yearly Target 43.48
Yearly Target 54.22

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Mon 18 May 2026 2.73 (-2.85%) 2.82 1.81 - 3.39 0.2767 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4562 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.4956 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8109 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2452 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.8839 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5036 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2507 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0771 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term but the sell signal is initial and weak.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.84
20 day DMA 2.85
35 day DMA 2.69
50 day DMA 2.58
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 2.95

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.84
12 day EMA2.822.842.84
20 day EMA2.82.812.8
35 day EMA2.732.732.72
50 day EMA2.612.62.59

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.852.87
12 day SMA2.842.852.85
20 day SMA2.852.882.88
35 day SMA2.692.672.65
50 day SMA2.582.572.57
100 day SMA2.672.672.67
150 day SMA2.822.822.82
200 day SMA2.952.962.96

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.92

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.2

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top