ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.93 and 3.19

Intraday Target 12.72
Intraday Target 22.88
Intraday Target 32.98
Intraday Target 43.14
Intraday Target 53.24

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (6.67%) 2.82 2.82 - 3.08 1.4839 times
Thu 04 June 2026 2.85 (1.06%) 2.82 2.80 - 2.90 0.6275 times
Wed 03 June 2026 2.82 (1.81%) 2.74 2.74 - 2.88 1.9146 times
Tue 02 June 2026 2.77 (-1.07%) 2.86 2.70 - 2.86 1.0693 times
Mon 01 June 2026 2.80 (3.7%) 2.70 2.68 - 2.80 0.8581 times
Fri 29 May 2026 2.70 (0%) 2.71 2.70 - 2.75 0.4355 times
Wed 27 May 2026 2.70 (-1.1%) 2.65 2.65 - 2.78 0.7298 times
Tue 26 May 2026 2.73 (0%) 2.77 2.56 - 2.77 1.1499 times
Mon 25 May 2026 2.73 (-1.8%) 2.72 2.72 - 2.84 0.7887 times
Fri 22 May 2026 2.78 (0.72%) 2.71 2.70 - 2.80 0.9427 times
Thu 21 May 2026 2.76 (1.47%) 2.77 2.71 - 2.77 0.2201 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.86 and 3.26

Weekly Target 12.53
Weekly Target 22.79
Weekly Target 32.9333333333333
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.8896 times
Fri 29 May 2026 2.70 (-2.88%) 2.72 2.56 - 2.84 0.4638 times
Fri 22 May 2026 2.78 (-2.8%) 2.87 2.55 - 2.89 0.69 times
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.7145 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.532 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.7345 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 1.0338 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.7767 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.5639 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.6012 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.8419 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.86 and 3.26

Monthly Target 12.53
Monthly Target 22.79
Monthly Target 32.9333333333333
Monthly Target 43.19
Monthly Target 53.33

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (12.59%) 2.70 2.68 - 3.08 0.2448 times
Fri 29 May 2026 2.70 (-6.25%) 2.82 2.55 - 2.98 0.6606 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.7058 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6733 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6896 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7825 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7823 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7266 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.6608 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0737 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.605 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.43 and 4.01

Yearly Target 11.17
Yearly Target 22.1
Yearly Target 32.7466666666667
Yearly Target 43.68
Yearly Target 54.33

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 05 June 2026 3.04 (8.19%) 2.82 1.81 - 3.39 0.2988 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4551 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.4918 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8063 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2395 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.8791 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5024 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2501 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0769 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Facor Alloys 532656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 100 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FacorAlloys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.81 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.69
100 day DMA 2.66
150 day DMA 2.78
200 day DMA 2.92

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.82.78
12 day EMA2.822.782.77
20 day EMA2.82.782.77
35 day EMA2.732.712.7
50 day EMA2.672.662.65

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.792.76
12 day SMA2.782.762.75
20 day SMA2.82.82.79
35 day SMA2.842.832.82
50 day SMA2.692.672.66
100 day SMA2.662.662.66
150 day SMA2.782.782.78
200 day SMA2.922.922.92

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -2.14

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.45

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top