ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 1.99 and 2.15

Intraday Target 11.86
Intraday Target 21.96
Intraday Target 32.0233333333333
Intraday Target 42.12
Intraday Target 52.18

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 1.2852 times
Mon 30 March 2026 1.86 (-7.92%) 2.08 1.83 - 2.08 1.0469 times
Fri 27 March 2026 2.02 (-6.91%) 2.22 2.01 - 2.22 1.5246 times
Wed 25 March 2026 2.17 (-3.98%) 2.18 2.12 - 2.31 0.6115 times
Tue 24 March 2026 2.26 (11.88%) 2.15 2.05 - 2.30 1.858 times
Mon 23 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 1.8155 times
Fri 20 March 2026 2.09 (-1.42%) 2.05 2.05 - 2.15 0.1894 times
Thu 19 March 2026 2.12 (-0.93%) 2.10 2.10 - 2.18 0.3018 times
Wed 18 March 2026 2.14 (-1.38%) 2.22 2.13 - 2.23 0.5293 times
Tue 17 March 2026 2.17 (0%) 2.28 2.09 - 2.28 0.8379 times
Mon 16 March 2026 2.17 (-6.06%) 2.31 2.12 - 2.33 0.578 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 1.81 and 2.07

Weekly Target 11.73
Weekly Target 21.89
Weekly Target 31.99
Weekly Target 42.15
Weekly Target 52.25

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (1.49%) 2.08 1.83 - 2.09 1.1715 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.9184 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 1.2239 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.5615 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 1.0141 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.6072 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6852 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.6129 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6679 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5374 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 4.0087 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 1.99 and 2.15

Monthly Target 11.86
Monthly Target 21.96
Monthly Target 32.0233333333333
Monthly Target 42.12
Monthly Target 52.18

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 0.1962 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.8975 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.782 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.0213 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.8871 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.824 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7493 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2176 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.686 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7391 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1307 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.14 and 2.72

Yearly Target 10.84
Yearly Target 21.44
Yearly Target 32.4166666666667
Yearly Target 43.02
Yearly Target 54

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 01 April 2026 2.05 (-27.05%) 2.82 1.81 - 3.39 0.1933 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4606 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5099 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8282 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2667 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9019 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5085 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2531 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0778 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Facor Alloys 532656 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.08 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.12
20 day DMA 2.25
35 day DMA 2.43
50 day DMA 2.54
100 day DMA 2.74
150 day DMA 2.93
200 day DMA 3.06

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.11
12 day EMA2.132.152.2
20 day EMA2.222.242.28
35 day EMA2.372.392.42
50 day EMA2.52.522.55

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.11
12 day SMA2.122.142.18
20 day SMA2.252.272.31
35 day SMA2.432.462.48
50 day SMA2.542.552.57
100 day SMA2.742.752.76
150 day SMA2.932.942.95
200 day SMA3.063.073.08

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.44

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -1.65

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top