ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.21 and 2.62

Intraday Target 11.87
Intraday Target 22.14
Intraday Target 32.2833333333333
Intraday Target 42.55
Intraday Target 52.69

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (17.07%) 2.10 2.02 - 2.43 0.9316 times
Wed 01 April 2026 2.05 (10.22%) 1.99 1.93 - 2.09 1.2721 times
Mon 30 March 2026 1.86 (-7.92%) 2.08 1.83 - 2.08 1.0362 times
Fri 27 March 2026 2.02 (-6.91%) 2.22 2.01 - 2.22 1.509 times
Wed 25 March 2026 2.17 (-3.98%) 2.18 2.12 - 2.31 0.6052 times
Tue 24 March 2026 2.26 (11.88%) 2.15 2.05 - 2.30 1.839 times
Mon 23 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 1.7969 times
Fri 20 March 2026 2.09 (-1.42%) 2.05 2.05 - 2.15 0.1874 times
Thu 19 March 2026 2.12 (-0.93%) 2.10 2.10 - 2.18 0.2987 times
Wed 18 March 2026 2.14 (-1.38%) 2.22 2.13 - 2.23 0.5238 times
Tue 17 March 2026 2.17 (0%) 2.28 2.09 - 2.28 0.8294 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.12 and 2.72

Weekly Target 11.62
Weekly Target 22.01
Weekly Target 32.22
Weekly Target 42.61
Weekly Target 52.82

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.5701 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.7867 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 1.1687 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.5362 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.9683 times
Fri 27 February 2026 2.49 (-6.74%) 2.84 2.33 - 2.84 0.5798 times
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6542 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.5852 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6377 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5131 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.8277 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.17 and 2.67

Monthly Target 11.75
Monthly Target 22.08
Monthly Target 32.2533333333333
Monthly Target 42.58
Monthly Target 52.75

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (29.03%) 1.99 1.93 - 2.43 0.3351 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.8707 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.7709 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.9927 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.8745 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8123 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7387 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2003 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6763 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7286 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1147 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.32 and 2.9

Yearly Target 10.95
Yearly Target 21.68
Yearly Target 32.5333333333333
Yearly Target 43.26
Yearly Target 54.11

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 02 April 2026 2.40 (-14.59%) 2.82 1.81 - 3.39 0.1988 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4603 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.509 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8271 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2653 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9007 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5081 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2529 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0778 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Facor Alloys 532656 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Facor Alloys 532656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.26

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.12
20 day DMA 2.25
35 day DMA 2.42
50 day DMA 2.52
100 day DMA 2.73
150 day DMA 2.93
200 day DMA 3.06

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.042.03
12 day EMA2.172.132.15
20 day EMA2.242.222.24
35 day EMA2.372.372.39
50 day EMA2.512.512.53

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.07
12 day SMA2.122.122.14
20 day SMA2.252.252.27
35 day SMA2.422.432.46
50 day SMA2.522.542.55
100 day SMA2.732.742.75
150 day SMA2.932.932.94
200 day SMA3.063.063.07

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.69

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -1.94

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top