ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.63 and 2.72

Intraday Target 12.61
Intraday Target 22.64
Intraday Target 32.6966666666667
Intraday Target 42.73
Intraday Target 52.79

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-1.83%) 2.73 2.66 - 2.75 0.5327 times
Wed 21 January 2026 2.73 (-2.5%) 2.79 2.65 - 2.79 0.3926 times
Tue 20 January 2026 2.80 (-10.54%) 3.19 2.66 - 3.19 2.0194 times
Mon 19 January 2026 3.13 (10.21%) 2.89 2.84 - 3.39 4.7127 times
Fri 16 January 2026 2.84 (4.8%) 2.75 2.71 - 2.88 0.6478 times
Wed 14 January 2026 2.71 (-2.17%) 2.71 2.65 - 2.76 0.2254 times
Tue 13 January 2026 2.77 (1.47%) 2.79 2.71 - 2.79 0.3334 times
Mon 12 January 2026 2.73 (2.63%) 2.72 2.62 - 2.78 0.5026 times
Fri 09 January 2026 2.66 (-2.92%) 2.74 2.65 - 2.74 0.2771 times
Thu 08 January 2026 2.74 (-1.44%) 2.79 2.70 - 2.79 0.3562 times
Wed 07 January 2026 2.78 (-1.42%) 2.82 2.77 - 2.82 0.2484 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.3 and 3.04

Weekly Target 12.17
Weekly Target 22.42
Weekly Target 32.9066666666667
Weekly Target 43.16
Weekly Target 53.65

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-5.63%) 2.89 2.65 - 3.39 3.7009 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8261 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.6854 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8415 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.5834 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5751 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.5665 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.7221 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 0.9338 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.5651 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 0.799 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.27 and 3.04

Monthly Target 12.13
Monthly Target 22.4
Monthly Target 32.8966666666667
Monthly Target 43.17
Monthly Target 53.67

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-4.63%) 2.82 2.62 - 3.39 1.8833 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9195 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8541 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7767 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2621 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7111 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7661 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1721 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8094 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8456 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.703 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.27 and 3.04

Yearly Target 12.13
Yearly Target 22.4
Yearly Target 32.8966666666667
Yearly Target 43.17
Yearly Target 53.67

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Thu 22 January 2026 2.68 (-4.63%) 2.82 2.62 - 3.39 0.0727 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4669 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5306 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8533 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2977 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9279 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5154 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2566 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0789 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.73

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.78
20 day DMA 2.8
35 day DMA 2.84
50 day DMA 2.91
100 day DMA 3.11
150 day DMA 3.22
200 day DMA 3.35

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.822.86
12 day EMA2.792.812.83
20 day EMA2.812.822.83
35 day EMA2.862.872.88
50 day EMA2.922.932.94

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.85
12 day SMA2.782.792.8
20 day SMA2.82.812.81
35 day SMA2.842.852.86
50 day SMA2.912.922.93
100 day SMA3.113.123.12
150 day SMA3.223.223.23
200 day SMA3.353.363.36

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.89

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.16

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top