ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.62 and 3.07

Intraday Target 12.51
Intraday Target 22.73
Intraday Target 32.9633333333333
Intraday Target 43.18
Intraday Target 53.41

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 05 December 2025 2.94 (-3.61%) 3.17 2.75 - 3.20 1.2953 times
Thu 04 December 2025 3.05 (3.74%) 2.94 2.90 - 3.50 1.3426 times
Wed 03 December 2025 2.94 (-1.67%) 2.99 2.90 - 3.06 0.7476 times
Tue 02 December 2025 2.99 (-0.66%) 3.05 2.95 - 3.07 0.5108 times
Mon 01 December 2025 3.01 (2.03%) 3.13 2.96 - 3.13 0.4643 times
Fri 28 November 2025 2.95 (2.43%) 2.94 2.78 - 3.14 1.6785 times
Thu 27 November 2025 2.88 (-0.69%) 2.97 2.81 - 2.98 0.7474 times
Wed 26 November 2025 2.90 (-3.97%) 3.02 2.61 - 3.06 1.5996 times
Tue 25 November 2025 3.02 (-0.66%) 3.00 3.00 - 3.09 0.7663 times
Mon 24 November 2025 3.04 (-1.62%) 3.03 3.02 - 3.09 0.8476 times
Fri 21 November 2025 3.09 (0%) 3.12 3.04 - 3.19 0.7875 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.47 and 3.22

Weekly Target 12.31
Weekly Target 22.63
Weekly Target 33.0633333333333
Weekly Target 43.38
Weekly Target 53.81

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 1.2392 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 1.6026 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.9697 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 1.3711 times
Fri 07 November 2025 3.10 (-4.02%) 3.24 3.03 - 3.29 0.5021 times
Fri 31 October 2025 3.23 (-2.42%) 3.24 3.17 - 3.38 0.8034 times
Thu 23 October 2025 3.31 (3.12%) 3.28 3.06 - 3.41 0.7396 times
Fri 17 October 2025 3.21 (-2.43%) 3.29 3.11 - 3.31 0.7161 times
Fri 10 October 2025 3.29 (-1.5%) 3.44 3.15 - 3.44 1.3951 times
Fri 03 October 2025 3.34 (2.45%) 3.27 3.22 - 3.40 0.661 times
Fri 26 September 2025 3.26 (-2.4%) 3.38 3.25 - 3.48 0.791 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 3.22

Monthly Target 12.31
Monthly Target 22.63
Monthly Target 33.0633333333333
Monthly Target 43.38
Monthly Target 53.81

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 0.2605 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.9347 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.8499 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.3811 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7782 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.8383 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.2826 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8857 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.9254 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.8636 times
Fri 28 February 2025 4.05 (-12.72%) 4.55 3.51 - 5.01 1.1246 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.34 and 4.21

Yearly Target 10.81
Yearly Target 21.87
Yearly Target 33.6766666666667
Yearly Target 44.74
Yearly Target 56.55

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 05 December 2025 2.94 (-40.96%) 5.08 2.61 - 5.48 0.396 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.3756 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.6657 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.0651 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.7328 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.4633 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2306 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0709 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.99
20 day DMA 3.06
35 day DMA 3.13
50 day DMA 3.18
100 day DMA 3.29
150 day DMA 3.39
200 day DMA 3.59

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.9832.97
12 day EMA3.013.023.02
20 day EMA3.063.073.07
35 day EMA3.13.113.11
50 day EMA3.163.173.18

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.992.992.95
12 day SMA2.993.013.02
20 day SMA3.063.073.08
35 day SMA3.133.143.14
50 day SMA3.183.193.19
100 day SMA3.293.33.31
150 day SMA3.393.43.4
200 day SMA3.593.593.6

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -2.07

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.37

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top