Munafa Stock Market Course + Intraday & FNO calls 
FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 3.02 and 3.35
| Intraday Target 1 | 2.75 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3.0766666666667 |
| Intraday Target 4 | 3.28 |
| Intraday Target 5 | 3.41 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (7.12%) | 2.87 | 2.87 - 3.20 | 1.25 times | Thu 29 October 2026 | 2.95 (-1.67%) | 3.00 | 2.91 - 3.09 | 0.4374 times | Wed 28 October 2026 | 3.00 (-1.32%) | 3.14 | 2.96 - 3.14 | 0.1268 times | Tue 27 October 2026 | 3.04 (4.47%) | 2.91 | 2.91 - 3.08 | 0.4934 times | Mon 26 October 2026 | 2.91 (1.39%) | 2.76 | 2.76 - 3.44 | 2.8023 times | Fri 23 October 2026 | 2.87 (-6.21%) | 2.96 | 2.75 - 3.00 | 1.4492 times | Thu 22 October 2026 | 3.06 (0.33%) | 3.05 | 2.95 - 3.07 | 0.2469 times | Wed 21 October 2026 | 3.05 (1.67%) | 3.00 | 3.00 - 3.22 | 1.6415 times | Mon 19 October 2026 | 3.00 (-2.28%) | 3.12 | 2.88 - 3.14 | 0.7181 times | Fri 16 October 2026 | 3.07 (0.66%) | 3.16 | 3.03 - 3.16 | 0.8344 times | Thu 15 October 2026 | 3.05 (-3.48%) | 3.10 | 3.01 - 3.20 | 1.2588 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.96 and 3.64
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.8 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.48 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (10.1%) | 2.76 | 2.76 - 3.44 | 0.8479 times | Fri 23 October 2026 | 2.87 (-6.51%) | 3.12 | 2.75 - 3.22 | 0.673 times | Fri 16 October 2026 | 3.07 (-11.27%) | 3.70 | 2.80 - 3.72 | 1.2853 times | Tue 06 October 2026 | 3.46 (14.19%) | 3.09 | 3.04 - 3.54 | 1.0779 times | Thu 01 October 2026 | 3.03 (-10.36%) | 3.50 | 2.93 - 3.56 | 0.7942 times | Fri 25 September 2026 | 3.38 (19.01%) | 2.96 | 2.91 - 3.38 | 2.2021 times | Fri 18 September 2026 | 2.84 (-2.74%) | 2.92 | 2.69 - 2.92 | 0.5261 times | Fri 11 September 2026 | 2.92 (-0.34%) | 3.00 | 2.77 - 3.00 | 0.9184 times | Fri 04 September 2026 | 2.93 (-6.69%) | 3.05 | 2.82 - 3.18 | 0.6754 times | Fri 28 August 2026 | 3.14 (-7.65%) | 3.36 | 3.01 - 3.57 | 0.9997 times | Fri 21 August 2026 | 3.40 (4.62%) | 3.20 | 3.20 - 3.55 | 1.055 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.96 and 3.93
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 3.21 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (1.28%) | 3.09 | 2.75 - 3.72 | 0.6287 times | Tue 29 September 2026 | 3.12 (0.97%) | 3.08 | 2.69 - 3.56 | 0.7526 times | Mon 31 August 2026 | 3.09 (-13.69%) | 3.43 | 2.98 - 3.66 | 0.6237 times | Fri 31 July 2026 | 3.58 (-0.83%) | 3.59 | 3.14 - 3.94 | 0.9046 times | Tue 30 June 2026 | 3.61 (33.7%) | 2.70 | 2.68 - 3.90 | 1.3969 times | Fri 29 May 2026 | 2.70 (-6.25%) | 2.82 | 2.55 - 2.98 | 0.5776 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.4914 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.4631 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6029 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.5585 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.684 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.49 and 4.62
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 2 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.16 (12.46%) | 2.82 | 1.81 - 3.94 | 0.4944 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4448 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.4583 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.7657 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.1892 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.8369 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4911 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2445 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0752 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Facor Alloys 532656 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.99 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.05 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.04 | 2.98 | 2.99 |
| 12 day EMA | 3.05 | 3.03 | 3.04 |
| 20 day EMA | 3.07 | 3.06 | 3.07 |
| 35 day EMA | 3.09 | 3.09 | 3.1 |
| 50 day EMA | 3.11 | 3.11 | 3.12 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 2.95 | 2.98 |
| 12 day SMA | 3.03 | 3.04 | 3.08 |
| 20 day SMA | 3.13 | 3.13 | 3.14 |
| 35 day SMA | 3.04 | 3.04 | 3.04 |
| 50 day SMA | 3.1 | 3.1 | 3.11 |
| 100 day SMA | 3.26 | 3.26 | 3.25 |
| 150 day SMA | 3.05 | 3.05 | 3.04 |
| 200 day SMA | 2.96 | 2.96 | 2.96 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.23
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.55
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
