FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 2.58 and 2.72
| Intraday Target 1 | 2.55 |
| Intraday Target 2 | 2.61 |
| Intraday Target 3 | 2.69 |
| Intraday Target 4 | 2.75 |
| Intraday Target 5 | 2.83 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (0.38%) | 2.77 | 2.63 - 2.77 | 0.5383 times | Thu 19 February 2026 | 2.66 (-1.48%) | 2.70 | 2.63 - 2.74 | 0.799 times | Wed 18 February 2026 | 2.70 (0.37%) | 2.62 | 2.61 - 2.94 | 2.5158 times | Tue 17 February 2026 | 2.69 (1.13%) | 2.72 | 2.64 - 2.72 | 0.4517 times | Mon 16 February 2026 | 2.66 (-0.75%) | 2.65 | 2.60 - 2.78 | 0.9735 times | Fri 13 February 2026 | 2.68 (-2.19%) | 2.66 | 2.65 - 2.75 | 1.0069 times | Thu 12 February 2026 | 2.74 (0%) | 2.70 | 2.70 - 2.77 | 0.9246 times | Wed 11 February 2026 | 2.74 (-3.18%) | 2.65 | 2.65 - 2.83 | 1.5031 times | Tue 10 February 2026 | 2.83 (-0.35%) | 2.84 | 2.80 - 2.85 | 0.6054 times | Mon 09 February 2026 | 2.84 (0.71%) | 2.80 | 2.78 - 2.86 | 0.6818 times | Fri 06 February 2026 | 2.82 (0%) | 2.84 | 2.77 - 2.84 | 0.1761 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 2.64 and 2.98
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.7366666666667 |
| Weekly Target 4 | 2.87 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-0.37%) | 2.65 | 2.60 - 2.94 | 0.6726 times | Fri 13 February 2026 | 2.68 (-4.96%) | 2.80 | 2.65 - 2.86 | 0.6016 times | Fri 06 February 2026 | 2.82 (4.44%) | 2.70 | 2.64 - 2.86 | 0.6556 times | Fri 30 January 2026 | 2.70 (-1.82%) | 2.79 | 2.67 - 2.83 | 0.5275 times | Fri 23 January 2026 | 2.75 (-3.17%) | 2.89 | 2.65 - 3.39 | 3.935 times | Fri 16 January 2026 | 2.84 (6.77%) | 2.72 | 2.62 - 2.88 | 0.8487 times | Fri 09 January 2026 | 2.66 (-5.67%) | 2.82 | 2.65 - 2.87 | 0.7042 times | Fri 02 January 2026 | 2.82 (-0.7%) | 2.84 | 2.72 - 2.87 | 0.8646 times | Fri 26 December 2025 | 2.84 (-3.4%) | 2.96 | 2.80 - 2.97 | 0.5994 times | Fri 19 December 2025 | 2.94 (1.73%) | 2.81 | 2.80 - 2.99 | 0.5909 times | Fri 12 December 2025 | 2.89 (-1.7%) | 3.00 | 2.76 - 3.02 | 0.582 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 2.81
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.7366666666667 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-1.11%) | 2.70 | 2.60 - 2.94 | 0.6202 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 2.0983 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.9208 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.8553 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7778 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.2639 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.7121 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7672 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.1737 times | Fri 30 May 2025 | 3.50 (-10.71%) | 4.00 | 3.41 - 4.02 | 0.8105 times | Wed 30 April 2025 | 3.92 (19.51%) | 3.28 | 3.28 - 4.44 | 0.8469 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.24 and 3.03
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 2.8866666666667 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.68 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.67 (-4.98%) | 2.82 | 2.60 - 3.39 | 0.1044 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4652 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5251 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8467 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2896 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9211 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5136 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2557 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.72 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.68 |
| 12 day DMA | 2.74 |
| 20 day DMA | 2.74 |
| 35 day DMA | 2.76 |
| 50 day DMA | 2.79 |
| 100 day DMA | 2.97 |
| 150 day DMA | 3.11 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.68 | 2.69 | 2.7 |
| 12 day EMA | 2.71 | 2.72 | 2.73 |
| 20 day EMA | 2.73 | 2.74 | 2.75 |
| 35 day EMA | 2.75 | 2.76 | 2.77 |
| 50 day EMA | 2.79 | 2.8 | 2.81 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.68 | 2.68 | 2.69 |
| 12 day SMA | 2.74 | 2.75 | 2.76 |
| 20 day SMA | 2.74 | 2.74 | 2.74 |
| 35 day SMA | 2.76 | 2.76 | 2.77 |
| 50 day SMA | 2.79 | 2.79 | 2.8 |
| 100 day SMA | 2.97 | 2.98 | 2.98 |
| 150 day SMA | 3.11 | 3.12 | 3.12 |
| 200 day SMA | 3.22 | 3.23 | 3.24 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.88
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.15
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


