FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 1.99 and 2.15
| Intraday Target 1 | 1.86 |
| Intraday Target 2 | 1.96 |
| Intraday Target 3 | 2.0233333333333 |
| Intraday Target 4 | 2.12 |
| Intraday Target 5 | 2.18 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.05 (10.22%) | 1.99 | 1.93 - 2.09 | 1.2852 times | Mon 30 March 2026 | 1.86 (-7.92%) | 2.08 | 1.83 - 2.08 | 1.0469 times | Fri 27 March 2026 | 2.02 (-6.91%) | 2.22 | 2.01 - 2.22 | 1.5246 times | Wed 25 March 2026 | 2.17 (-3.98%) | 2.18 | 2.12 - 2.31 | 0.6115 times | Tue 24 March 2026 | 2.26 (11.88%) | 2.15 | 2.05 - 2.30 | 1.858 times | Mon 23 March 2026 | 2.02 (-3.35%) | 2.10 | 1.81 - 2.50 | 1.8155 times | Fri 20 March 2026 | 2.09 (-1.42%) | 2.05 | 2.05 - 2.15 | 0.1894 times | Thu 19 March 2026 | 2.12 (-0.93%) | 2.10 | 2.10 - 2.18 | 0.3018 times | Wed 18 March 2026 | 2.14 (-1.38%) | 2.22 | 2.13 - 2.23 | 0.5293 times | Tue 17 March 2026 | 2.17 (0%) | 2.28 | 2.09 - 2.28 | 0.8379 times | Mon 16 March 2026 | 2.17 (-6.06%) | 2.31 | 2.12 - 2.33 | 0.578 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 1.81 and 2.07
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.99 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 2.25 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.05 (1.49%) | 2.08 | 1.83 - 2.09 | 1.1715 times | Fri 27 March 2026 | 2.02 (-3.35%) | 2.10 | 1.81 - 2.50 | 2.9184 times | Fri 20 March 2026 | 2.09 (-9.52%) | 2.31 | 2.05 - 2.33 | 1.2239 times | Fri 13 March 2026 | 2.31 (-6.85%) | 2.41 | 2.30 - 2.54 | 0.5615 times | Fri 06 March 2026 | 2.48 (-0.4%) | 2.33 | 2.13 - 2.77 | 1.0141 times | Fri 27 February 2026 | 2.49 (-6.74%) | 2.84 | 2.33 - 2.84 | 0.6072 times | Fri 20 February 2026 | 2.67 (-0.37%) | 2.65 | 2.60 - 2.94 | 0.6852 times | Fri 13 February 2026 | 2.68 (-4.96%) | 2.80 | 2.65 - 2.86 | 0.6129 times | Fri 06 February 2026 | 2.82 (4.44%) | 2.70 | 2.64 - 2.86 | 0.6679 times | Fri 30 January 2026 | 2.70 (-1.82%) | 2.79 | 2.67 - 2.83 | 0.5374 times | Fri 23 January 2026 | 2.75 (-3.17%) | 2.89 | 2.65 - 3.39 | 4.0087 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 1.99 and 2.15
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.96 |
| Monthly Target 3 | 2.0233333333333 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.18 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.05 (10.22%) | 1.99 | 1.93 - 2.09 | 0.1962 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.8975 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.782 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 2.0213 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.8871 times | Fri 28 November 2025 | 2.95 (-8.67%) | 3.24 | 2.61 - 3.38 | 0.824 times | Fri 31 October 2025 | 3.23 (-1.52%) | 3.32 | 3.06 - 3.44 | 0.7493 times | Tue 30 September 2025 | 3.28 (-0.61%) | 3.37 | 3.11 - 4.04 | 1.2176 times | Fri 29 August 2025 | 3.30 (3.45%) | 3.19 | 2.97 - 3.68 | 0.686 times | Thu 31 July 2025 | 3.19 (-11.88%) | 3.79 | 3.15 - 3.80 | 0.7391 times | Mon 30 June 2025 | 3.62 (3.43%) | 3.54 | 3.14 - 3.82 | 1.1307 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 1.14 and 2.72
| Yearly Target 1 | 0.84 |
| Yearly Target 2 | 1.44 |
| Yearly Target 3 | 2.4166666666667 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 4 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2.05 (-27.05%) | 2.82 | 1.81 - 3.39 | 0.1933 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4606 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.5099 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.8282 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.2667 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.9019 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.5085 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2531 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0778 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Facor Alloys 532656 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FacorAlloys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.08 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.12 |
| 20 day DMA | 2.25 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.93 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.04 | 2.03 | 2.11 |
| 12 day EMA | 2.13 | 2.15 | 2.2 |
| 20 day EMA | 2.22 | 2.24 | 2.28 |
| 35 day EMA | 2.37 | 2.39 | 2.42 |
| 50 day EMA | 2.5 | 2.52 | 2.55 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.11 |
| 12 day SMA | 2.12 | 2.14 | 2.18 |
| 20 day SMA | 2.25 | 2.27 | 2.31 |
| 35 day SMA | 2.43 | 2.46 | 2.48 |
| 50 day SMA | 2.54 | 2.55 | 2.57 |
| 100 day SMA | 2.74 | 2.75 | 2.76 |
| 150 day SMA | 2.93 | 2.94 | 2.95 |
| 200 day SMA | 3.06 | 3.07 | 3.08 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -1.44
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -1.65
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


