ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.58 and 2.72

Intraday Target 12.55
Intraday Target 22.61
Intraday Target 32.69
Intraday Target 42.75
Intraday Target 52.83

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (0.38%) 2.77 2.63 - 2.77 0.5383 times
Thu 19 February 2026 2.66 (-1.48%) 2.70 2.63 - 2.74 0.799 times
Wed 18 February 2026 2.70 (0.37%) 2.62 2.61 - 2.94 2.5158 times
Tue 17 February 2026 2.69 (1.13%) 2.72 2.64 - 2.72 0.4517 times
Mon 16 February 2026 2.66 (-0.75%) 2.65 2.60 - 2.78 0.9735 times
Fri 13 February 2026 2.68 (-2.19%) 2.66 2.65 - 2.75 1.0069 times
Thu 12 February 2026 2.74 (0%) 2.70 2.70 - 2.77 0.9246 times
Wed 11 February 2026 2.74 (-3.18%) 2.65 2.65 - 2.83 1.5031 times
Tue 10 February 2026 2.83 (-0.35%) 2.84 2.80 - 2.85 0.6054 times
Mon 09 February 2026 2.84 (0.71%) 2.80 2.78 - 2.86 0.6818 times
Fri 06 February 2026 2.82 (0%) 2.84 2.77 - 2.84 0.1761 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.64 and 2.98

Weekly Target 12.4
Weekly Target 22.53
Weekly Target 32.7366666666667
Weekly Target 42.87
Weekly Target 53.08

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-0.37%) 2.65 2.60 - 2.94 0.6726 times
Fri 13 February 2026 2.68 (-4.96%) 2.80 2.65 - 2.86 0.6016 times
Fri 06 February 2026 2.82 (4.44%) 2.70 2.64 - 2.86 0.6556 times
Fri 30 January 2026 2.70 (-1.82%) 2.79 2.67 - 2.83 0.5275 times
Fri 23 January 2026 2.75 (-3.17%) 2.89 2.65 - 3.39 3.935 times
Fri 16 January 2026 2.84 (6.77%) 2.72 2.62 - 2.88 0.8487 times
Fri 09 January 2026 2.66 (-5.67%) 2.82 2.65 - 2.87 0.7042 times
Fri 02 January 2026 2.82 (-0.7%) 2.84 2.72 - 2.87 0.8646 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.5994 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.5909 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.582 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.47 and 2.81

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.7366666666667
Monthly Target 42.87
Monthly Target 53.08

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-1.11%) 2.70 2.60 - 2.94 0.6202 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 2.0983 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9208 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8553 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.7778 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2639 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7121 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7672 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1737 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8105 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8469 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.24 and 3.03

Yearly Target 12.1
Yearly Target 22.38
Yearly Target 32.8866666666667
Yearly Target 43.17
Yearly Target 53.68

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 20 February 2026 2.67 (-4.98%) 2.82 2.60 - 3.39 0.1044 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4652 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.5251 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8467 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2896 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.9211 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5136 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2557 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0786 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term and the sell signal is strong.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FacorAlloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.74
20 day DMA 2.74
35 day DMA 2.76
50 day DMA 2.79
100 day DMA 2.97
150 day DMA 3.11
200 day DMA 3.22

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.692.7
12 day EMA2.712.722.73
20 day EMA2.732.742.75
35 day EMA2.752.762.77
50 day EMA2.792.82.81

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.682.69
12 day SMA2.742.752.76
20 day SMA2.742.742.74
35 day SMA2.762.762.77
50 day SMA2.792.792.8
100 day SMA2.972.982.98
150 day SMA3.113.123.12
200 day SMA3.223.233.24

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.88

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.15

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top