Munafa Stock Market Course + Intraday & FNO calls 
FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532656
- 532656 Experts view
- Tomorrow's Movement 532656
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532656 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FacorAlloys
Strong intraday Stock price targets for FacorAlloys are 3.15 and 3.44
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 3.08 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.37 |
| Intraday Target 5 | 3.5 |
Daily price and volume Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (7.26%) | 3.09 | 3.04 - 3.33 | 1.0429 times | Thu 01 October 2026 | 3.03 (-2.88%) | 3.09 | 2.93 - 3.09 | 0.4556 times | Tue 29 September 2026 | 3.12 (-7.96%) | 3.22 | 3.11 - 3.32 | 0.6371 times | Mon 28 September 2026 | 3.39 (0.3%) | 3.50 | 3.31 - 3.56 | 1.1824 times | Fri 25 September 2026 | 3.38 (9.74%) | 3.23 | 3.10 - 3.38 | 1.8307 times | Thu 24 September 2026 | 3.08 (0%) | 3.08 | 3.03 - 3.17 | 0.2363 times | Wed 23 September 2026 | 3.08 (-3.75%) | 3.22 | 3.03 - 3.25 | 0.5079 times | Tue 22 September 2026 | 3.20 (2.56%) | 3.19 | 2.91 - 3.34 | 2.4013 times | Mon 21 September 2026 | 3.12 (9.86%) | 2.96 | 2.96 - 3.12 | 1.3317 times | Fri 18 September 2026 | 2.84 (4.8%) | 2.71 | 2.71 - 2.84 | 0.374 times | Thu 17 September 2026 | 2.71 (-4.24%) | 2.80 | 2.69 - 2.88 | 0.5579 times |
Weekly price and charts FacorAlloys
Strong weekly Stock price targets for FacorAlloys 532656 are 3.15 and 3.44
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (7.26%) | 3.09 | 3.04 - 3.33 | 0.3884 times | Thu 01 October 2026 | 3.03 (-10.36%) | 3.50 | 2.93 - 3.56 | 0.8473 times | Fri 25 September 2026 | 3.38 (19.01%) | 2.96 | 2.91 - 3.38 | 2.3492 times | Fri 18 September 2026 | 2.84 (-2.74%) | 2.92 | 2.69 - 2.92 | 0.5613 times | Fri 11 September 2026 | 2.92 (-0.34%) | 3.00 | 2.77 - 3.00 | 0.9798 times | Fri 04 September 2026 | 2.93 (-6.69%) | 3.05 | 2.82 - 3.18 | 0.7205 times | Fri 28 August 2026 | 3.14 (-7.65%) | 3.36 | 3.01 - 3.57 | 1.0666 times | Fri 21 August 2026 | 3.40 (4.62%) | 3.20 | 3.20 - 3.55 | 1.1255 times | Fri 14 August 2026 | 3.25 (-5.25%) | 3.41 | 2.98 - 3.56 | 1.2252 times | Fri 07 August 2026 | 3.43 (-4.19%) | 3.43 | 3.38 - 3.66 | 0.7362 times | Fri 31 July 2026 | 3.58 (-4.02%) | 3.69 | 3.51 - 3.90 | 1.0672 times |
Monthly price and charts FacorAlloys
Strong monthly Stock price targets for FacorAlloys 532656 are 3.09 and 3.49
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (4.17%) | 3.09 | 2.93 - 3.33 | 0.0861 times | Tue 29 September 2026 | 3.12 (0.97%) | 3.08 | 2.69 - 3.56 | 0.7961 times | Mon 31 August 2026 | 3.09 (-13.69%) | 3.43 | 2.98 - 3.66 | 0.6599 times | Fri 31 July 2026 | 3.58 (-0.83%) | 3.59 | 3.14 - 3.94 | 0.9569 times | Tue 30 June 2026 | 3.61 (33.7%) | 2.70 | 2.68 - 3.90 | 1.4778 times | Fri 29 May 2026 | 2.70 (-6.25%) | 2.82 | 2.55 - 2.98 | 0.611 times | Thu 30 April 2026 | 2.88 (54.84%) | 1.99 | 1.93 - 3.18 | 1.5778 times | Mon 30 March 2026 | 1.86 (-25.3%) | 2.33 | 1.81 - 2.77 | 1.5478 times | Fri 27 February 2026 | 2.49 (-7.78%) | 2.70 | 2.33 - 2.94 | 0.6379 times | Fri 30 January 2026 | 2.70 (-3.91%) | 2.82 | 2.62 - 3.39 | 1.6487 times | Wed 31 December 2025 | 2.81 (-4.75%) | 3.13 | 2.72 - 3.50 | 0.7236 times |
Yearly price and charts FacorAlloys
Strong yearly Stock price targets for FacorAlloys 532656 are 2.53 and 4.66
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 3 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Facor Alloys
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.25 (15.66%) | 2.82 | 1.81 - 3.94 | 0.4687 times | Wed 31 December 2025 | 2.81 (-43.57%) | 5.08 | 2.61 - 5.48 | 0.4462 times | Tue 31 December 2024 | 4.98 (-36.48%) | 7.99 | 4.87 - 12.25 | 1.4627 times | Fri 29 December 2023 | 7.84 (-4.51%) | 8.37 | 6.00 - 10.90 | 1.7711 times | Fri 30 December 2022 | 8.21 (6.21%) | 8.11 | 5.42 - 11.15 | 2.1958 times | Fri 31 December 2021 | 7.73 (130.06%) | 3.51 | 1.86 - 7.73 | 1.8424 times | Thu 31 December 2020 | 3.36 (94.22%) | 1.73 | 1.00 - 3.81 | 0.4926 times | Tue 31 December 2019 | 1.73 (-18.01%) | 2.27 | 0.89 - 2.28 | 0.2452 times | Mon 31 December 2018 | 2.11 (0%) | 1.90 | 1.71 - 2.58 | 0.0754 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FacorAlloys
Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Facor Alloys 532656 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FacorAlloys (532656) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FacorAlloys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FacorAlloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.21 and FacorAlloys 532656 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.
FacorAlloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Facor Alloys 532656
DMA (daily moving average) of Facor Alloys 532656
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.21 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.94 |
EMA (exponential moving average) of Facor Alloys 532656
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.14 | 3.2 |
| 12 day EMA | 3.12 | 3.1 | 3.11 |
| 20 day EMA | 3.1 | 3.08 | 3.09 |
| 35 day EMA | 3.17 | 3.16 | 3.17 |
| 50 day EMA | 3.25 | 3.25 | 3.26 |
SMA (simple moving average) of Facor Alloys 532656
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.2 | 3.21 |
| 12 day SMA | 3.09 | 3.05 | 3.04 |
| 20 day SMA | 3 | 2.99 | 2.99 |
| 35 day SMA | 3.1 | 3.1 | 3.1 |
| 50 day SMA | 3.23 | 3.24 | 3.25 |
| 100 day SMA | 3.21 | 3.21 | 3.21 |
| 150 day SMA | 2.99 | 2.99 | 2.99 |
| 200 day SMA | 2.94 | 2.94 | 2.94 |
Fundamentals, profit and EPS of Facor Alloys 532656
EPS is -1.42 and PE is: -2.29
Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)
Debt: 8.82 in crores
Market capitalization: 175.21
EPS is -1.24 and PE is: -2.62
Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)
Debt: 8.82 in crores
Market capitalization: 156.63
Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
