ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.81 and 2.98

Intraday Target 12.67
Intraday Target 22.77
Intraday Target 32.8433333333333
Intraday Target 42.94
Intraday Target 53.01

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (1.78%) 2.79 2.75 - 2.92 1.176 times
Thu 14 May 2026 2.81 (0.72%) 2.76 2.76 - 2.87 0.8993 times
Wed 13 May 2026 2.79 (-1.76%) 2.86 2.72 - 2.87 1.017 times
Tue 12 May 2026 2.84 (-3.4%) 2.85 2.80 - 2.93 0.9756 times
Mon 11 May 2026 2.94 (-0.34%) 2.95 2.82 - 2.97 1.664 times
Fri 08 May 2026 2.95 (2.79%) 2.93 2.81 - 2.98 1.7781 times
Thu 07 May 2026 2.87 (2.87%) 2.76 2.76 - 2.89 0.8332 times
Wed 06 May 2026 2.79 (-0.36%) 2.78 2.74 - 2.87 0.4108 times
Tue 05 May 2026 2.80 (0%) 2.82 2.76 - 2.86 0.4704 times
Mon 04 May 2026 2.80 (-2.78%) 2.82 2.76 - 2.89 0.7756 times
Thu 30 April 2026 2.88 (1.05%) 2.92 2.80 - 2.92 1.107 times

Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.67 and 2.92

Weekly Target 12.6
Weekly Target 22.73
Weekly Target 32.85
Weekly Target 42.98
Weekly Target 53.1

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (-3.05%) 2.95 2.72 - 2.97 0.5699 times
Fri 08 May 2026 2.95 (2.43%) 2.82 2.74 - 2.98 0.4244 times
Thu 30 April 2026 2.88 (0%) 2.88 2.78 - 3.07 0.5858 times
Fri 24 April 2026 2.88 (-8.57%) 3.15 2.72 - 3.18 0.8246 times
Fri 17 April 2026 3.15 (18.42%) 2.67 2.59 - 3.15 1.4171 times
Fri 10 April 2026 2.66 (10.83%) 2.40 2.34 - 2.79 1.2474 times
Thu 02 April 2026 2.40 (18.81%) 2.08 1.83 - 2.43 1.2772 times
Fri 27 March 2026 2.02 (-3.35%) 2.10 1.81 - 2.50 2.2668 times
Fri 20 March 2026 2.09 (-9.52%) 2.31 2.05 - 2.33 0.9506 times
Fri 13 March 2026 2.31 (-6.85%) 2.41 2.30 - 2.54 0.4361 times
Fri 06 March 2026 2.48 (-0.4%) 2.33 2.13 - 2.77 0.7877 times

weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.79 and 3.05

Monthly Target 12.59
Monthly Target 22.73
Monthly Target 32.8533333333333
Monthly Target 42.99
Monthly Target 53.11

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (-0.69%) 2.82 2.72 - 2.98 0.3416 times
Thu 30 April 2026 2.88 (54.84%) 1.99 1.93 - 3.18 1.6985 times
Mon 30 March 2026 1.86 (-25.3%) 2.33 1.81 - 2.77 1.6662 times
Fri 27 February 2026 2.49 (-7.78%) 2.70 2.33 - 2.94 0.6867 times
Fri 30 January 2026 2.70 (-3.91%) 2.82 2.62 - 3.39 1.7749 times
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.7789 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.7235 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.658 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.0691 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.6024 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.649 times

monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 2.34 and 3.92

Yearly Target 11.11
Yearly Target 21.98
Yearly Target 32.6866666666667
Yearly Target 43.56
Yearly Target 54.27

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Fri 15 May 2026 2.86 (1.78%) 2.82 1.81 - 3.39 0.2747 times
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4563 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.4959 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.8113 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.2457 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.8843 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.5038 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2508 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0771 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FacorAlloys in short term but the sell signal is initial and weak.

FacorAlloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FacorAlloys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.85
12 day DMA 2.85
20 day DMA 2.88
35 day DMA 2.67
50 day DMA 2.57
100 day DMA 2.67
150 day DMA 2.82
200 day DMA 2.96

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.842.85
12 day EMA2.842.842.85
20 day EMA2.812.82.8
35 day EMA2.732.722.71
50 day EMA2.612.62.59

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.852.872.88
12 day SMA2.852.852.86
20 day SMA2.882.882.87
35 day SMA2.672.652.63
50 day SMA2.572.572.56
100 day SMA2.672.672.67
150 day SMA2.822.822.83
200 day SMA2.962.962.97

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -2.01

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.31

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top