ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Facor Alloys 532656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FacorAlloys

Strong intraday Stock price targets for FacorAlloys are 2.69 and 2.84

Intraday Target 12.65
Intraday Target 22.73
Intraday Target 32.8
Intraday Target 42.88
Intraday Target 52.95

Daily price and volume Facor Alloys

Date Closing Open Range Volume
Wed 31 December 2025 2.81 (-1.06%) 2.83 2.72 - 2.87 1.1245 times
Tue 30 December 2025 2.84 (0.35%) 2.77 2.77 - 2.85 0.4234 times
Mon 29 December 2025 2.83 (-0.35%) 2.84 2.79 - 2.86 1.0233 times
Fri 26 December 2025 2.84 (0.35%) 2.83 2.82 - 2.87 0.8313 times
Wed 24 December 2025 2.83 (-1.39%) 2.82 2.81 - 2.89 1.0313 times
Tue 23 December 2025 2.87 (1.41%) 2.89 2.82 - 2.89 0.4848 times
Mon 22 December 2025 2.83 (-3.74%) 2.96 2.80 - 2.97 2.0421 times
Fri 19 December 2025 2.94 (4.26%) 2.82 2.81 - 2.98 1.5629 times
Thu 18 December 2025 2.82 (-0.7%) 2.84 2.80 - 2.88 0.7177 times
Wed 17 December 2025 2.84 (-2.74%) 2.92 2.82 - 2.95 0.7587 times
Tue 16 December 2025 2.92 (-0.68%) 2.99 2.87 - 2.99 0.2405 times

 Daily chart FacorAlloys

Weekly price and charts FacorAlloys

Strong weekly Stock price targets for FacorAlloys 532656 are 2.69 and 2.84

Weekly Target 12.65
Weekly Target 22.73
Weekly Target 32.8
Weekly Target 42.88
Weekly Target 52.95

Weekly price and volumes for Facor Alloys

Date Closing Open Range Volume
Wed 31 December 2025 2.81 (-1.06%) 2.84 2.72 - 2.87 0.5844 times
Fri 26 December 2025 2.84 (-3.4%) 2.96 2.80 - 2.97 0.9977 times
Fri 19 December 2025 2.94 (1.73%) 2.81 2.80 - 2.99 0.9836 times
Fri 12 December 2025 2.89 (-1.7%) 3.00 2.76 - 3.02 0.9688 times
Fri 05 December 2025 2.94 (-0.34%) 3.13 2.75 - 3.50 1.2349 times
Fri 28 November 2025 2.95 (-4.53%) 3.03 2.61 - 3.14 1.597 times
Fri 21 November 2025 3.09 (-1.28%) 3.09 3.02 - 3.25 0.9663 times
Fri 14 November 2025 3.13 (0.97%) 3.16 3.02 - 3.38 1.3664 times
Fri 07 November 2025 3.10 (-4.02%) 3.24 3.03 - 3.29 0.5004 times
Fri 31 October 2025 3.23 (-2.42%) 3.24 3.17 - 3.38 0.8006 times
Thu 23 October 2025 3.31 (3.12%) 3.28 3.06 - 3.41 0.737 times

 weekly chart FacorAlloys

Monthly price and charts FacorAlloys

Strong monthly Stock price targets for FacorAlloys 532656 are 2.38 and 3.16

Monthly Target 12.23
Monthly Target 22.52
Monthly Target 33.01
Monthly Target 43.3
Monthly Target 53.79

Monthly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 31 December 2025 2.81 (-4.75%) 3.13 2.72 - 3.50 0.9364 times
Fri 28 November 2025 2.95 (-8.67%) 3.24 2.61 - 3.38 0.8698 times
Fri 31 October 2025 3.23 (-1.52%) 3.32 3.06 - 3.44 0.791 times
Tue 30 September 2025 3.28 (-0.61%) 3.37 3.11 - 4.04 1.2853 times
Fri 29 August 2025 3.30 (3.45%) 3.19 2.97 - 3.68 0.7242 times
Thu 31 July 2025 3.19 (-11.88%) 3.79 3.15 - 3.80 0.7802 times
Mon 30 June 2025 3.62 (3.43%) 3.54 3.14 - 3.82 1.1936 times
Fri 30 May 2025 3.50 (-10.71%) 4.00 3.41 - 4.02 0.8242 times
Wed 30 April 2025 3.92 (19.51%) 3.28 3.28 - 4.44 0.8612 times
Fri 28 March 2025 3.28 (-19.01%) 3.90 3.24 - 4.89 1.7343 times
Fri 28 February 2025 4.05 (-12.72%) 4.55 3.51 - 5.01 1.0466 times

 monthly chart FacorAlloys

Yearly price and charts FacorAlloys

Strong yearly Stock price targets for FacorAlloys 532656 are 1.28 and 4.15

Yearly Target 10.76
Yearly Target 21.79
Yearly Target 33.6333333333333
Yearly Target 44.66
Yearly Target 56.5

Yearly price and volumes Facor Alloys

Date Closing Open Range Volume
Wed 31 December 2025 2.81 (-43.57%) 5.08 2.61 - 5.48 0.4184 times
Tue 31 December 2024 4.98 (-36.48%) 7.99 4.87 - 12.25 1.3716 times
Fri 29 December 2023 7.84 (-4.51%) 8.37 6.00 - 10.90 1.6608 times
Fri 30 December 2022 8.21 (6.21%) 8.11 5.42 - 11.15 2.0591 times
Fri 31 December 2021 7.73 (130.06%) 3.51 1.86 - 7.73 1.7277 times
Thu 31 December 2020 3.36 (94.22%) 1.73 1.00 - 3.81 0.4619 times
Tue 31 December 2019 1.73 (-18.01%) 2.27 0.89 - 2.28 0.2299 times
Mon 31 December 2018 2.11 (0%) 1.90 1.71 - 2.58 0.0707 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of FacorAlloys

Tomorrow's movement Prediction of Facor Alloys 532656 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Facor Alloys 532656 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Facor Alloys 532656 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FacorAlloys (532656) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FacorAlloys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FacorAlloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FacorAlloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FacorAlloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FacorAlloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and FacorAlloys 532656 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FacorAlloys 532656 stock. Volume based technical analysis of FacorAlloys 532656 stock is negative.

FacorAlloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Facor Alloys 532656

DMA (daily moving average) of Facor Alloys 532656

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.86
20 day DMA 2.89
35 day DMA 2.96
50 day DMA 3.04
100 day DMA 3.2
150 day DMA 3.29
200 day DMA 3.47

EMA (exponential moving average) of Facor Alloys 532656

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.842.84
12 day EMA2.862.872.87
20 day EMA2.892.92.91
35 day EMA2.952.962.97
50 day EMA3.033.043.05

SMA (simple moving average) of Facor Alloys 532656

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.842.84
12 day SMA2.862.872.87
20 day SMA2.892.92.91
35 day SMA2.962.982.98
50 day SMA3.043.053.05
100 day SMA3.23.23.21
150 day SMA3.293.33.3
200 day SMA3.473.483.48

Fundamentals, profit and EPS of Facor Alloys 532656

EPS is -1.42 and PE is: -1.98

Last quarter profit: (February 2024 quarter) -6.56 crores (-33.07%)

Debt: 8.82 in crores

Market capitalization: 175.21

EPS is -1.24 and PE is: -2.27

Last quarter profit: (September 2023 quarter) 0.15 crores (-258.25%)

Debt: 8.82 in crores

Market capitalization: 156.63

Videos related to: FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FacorAlloys 532656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top