Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ndl
Strong Daily Stock price targets for Ndl 532641 are 43.81 and 45.23
| Daily Target 1 | 42.69 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 44.113333333333 |
| Daily Target 4 | 44.93 |
| Daily Target 5 | 45.53 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 44.32 (2.69%) | 43.94 | 43.30 - 44.72 | 0.7716 times | Wed 12 June 2024 | 43.16 (-2.26%) | 44.00 | 42.98 - 45.24 | 0.7314 times | Tue 11 June 2024 | 44.16 (-2.06%) | 45.80 | 43.90 - 45.80 | 0.5106 times | Mon 10 June 2024 | 45.09 (0.18%) | 47.50 | 44.90 - 48.51 | 1.1101 times | Fri 07 June 2024 | 45.01 (-2.62%) | 45.95 | 44.70 - 47.90 | 2.3356 times | Thu 06 June 2024 | 46.22 (14.07%) | 42.90 | 42.35 - 46.75 | 2.792 times | Wed 05 June 2024 | 40.52 (6.27%) | 38.89 | 38.57 - 40.70 | 0.2162 times | Tue 04 June 2024 | 38.13 (-8.5%) | 42.59 | 36.06 - 42.59 | 0.8832 times | Mon 03 June 2024 | 41.67 (2.26%) | 43.68 | 41.00 - 43.68 | 0.2983 times | Fri 31 May 2024 | 40.75 (-2.02%) | 41.61 | 40.45 - 43.30 | 0.351 times | Thu 30 May 2024 | 41.59 (-3.44%) | 42.90 | 41.26 - 43.45 | 0.3015 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 40.89 and 46.42
| Weekly Target 1 | 39.74 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 45.27 |
| Weekly Target 4 | 47.56 |
| Weekly Target 5 | 50.8 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 44.32 (-1.53%) | 47.50 | 42.98 - 48.51 | 1.3056 times | Fri 07 June 2024 | 45.01 (10.45%) | 43.68 | 36.06 - 47.90 | 2.7274 times | Fri 31 May 2024 | 40.75 (6.4%) | 39.38 | 37.20 - 45.48 | 1.8681 times | Fri 24 May 2024 | 38.30 (-1.9%) | 39.10 | 37.00 - 39.82 | 0.127 times | Sat 18 May 2024 | 39.04 (2.76%) | 38.64 | 36.21 - 41.03 | 0.3297 times | Fri 10 May 2024 | 37.99 (-2.41%) | 40.29 | 37.15 - 42.78 | 0.6873 times | Fri 03 May 2024 | 38.93 (-5.67%) | 42.09 | 38.14 - 42.11 | 0.2833 times | Fri 26 April 2024 | 41.27 (-4.64%) | 44.60 | 40.95 - 44.60 | 0.2386 times | Fri 19 April 2024 | 43.28 (-1.16%) | 42.01 | 41.61 - 48.50 | 1.4614 times | Fri 12 April 2024 | 43.79 (21.2%) | 36.79 | 36.02 - 44.22 | 0.9714 times | Fri 05 April 2024 | 36.13 (12.14%) | 32.01 | 32.01 - 41.60 | 0.4581 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 40.19 and 52.64
| Monthly Target 1 | 30.51 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 42.963333333333 |
| Monthly Target 4 | 49.87 |
| Monthly Target 5 | 55.41 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Thu 13 June 2024 | 44.32 (8.76%) | 43.68 | 36.06 - 48.51 | 2.1122 times | Fri 31 May 2024 | 40.75 (3.87%) | 40.01 | 36.21 - 45.48 | 1.6407 times | Tue 30 April 2024 | 39.23 (21.76%) | 32.01 | 32.01 - 48.50 | 1.7243 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.4145 times | Thu 29 February 2024 | 37.16 (23.05%) | 31.08 | 30.50 - 40.66 | 1.1654 times | Wed 31 January 2024 | 30.20 (12.43%) | 26.86 | 26.01 - 30.40 | 0.6506 times | Fri 29 December 2023 | 26.86 (-10.97%) | 30.85 | 26.00 - 31.06 | 0.4156 times | Thu 30 November 2023 | 30.17 (33.85%) | 22.30 | 22.21 - 32.79 | 1.0282 times | Tue 31 October 2023 | 22.54 (-9.48%) | 25.40 | 20.45 - 25.99 | 0.2252 times | Fri 29 September 2023 | 24.90 (17.95%) | 20.80 | 20.80 - 26.79 | 0.6232 times | Thu 31 August 2023 | 21.11 (10.52%) | 19.00 | 17.26 - 21.74 | 1.314 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 36, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 42.81 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.26 |
| 100 day DMA | 37 |
| 150 day DMA | 33.83 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.89 | 43.67 | 43.92 |
| 12 day EMA | 42.82 | 42.55 | 42.44 |
| 20 day EMA | 41.87 | 41.61 | 41.45 |
| 35 day EMA | 40.88 | 40.68 | 40.53 |
| 50 day EMA | 40.08 | 39.91 | 39.78 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.73 | 44.2 |
| 12 day SMA | 42.81 | 42.52 | 42.04 |
| 20 day SMA | 41.2 | 40.95 | 40.77 |
| 35 day SMA | 40.27 | 40.22 | 40.2 |
| 50 day SMA | 40.26 | 40.05 | 39.83 |
| 100 day SMA | 37 | 36.83 | 36.68 |
| 150 day SMA | 33.83 | 33.69 | 33.56 |
| 200 day SMA | 31.2 | 31.09 | 30.97 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance