ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.48 and 2.73

Intraday Target 12.43
Intraday Target 22.53
Intraday Target 32.6833333333333
Intraday Target 42.78
Intraday Target 52.93

Daily price and volume Ndl

Date Closing Open Range Volume
Wed 08 April 2026 2.62 (0%) 2.84 2.59 - 2.84 0.6726 times
Tue 07 April 2026 2.62 (0.77%) 2.56 2.56 - 2.69 0.454 times
Mon 06 April 2026 2.60 (4.84%) 2.47 2.45 - 2.70 1.0202 times
Thu 02 April 2026 2.48 (12.73%) 2.20 2.07 - 2.56 1.0614 times
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 0.9675 times
Mon 30 March 2026 1.84 (-6.6%) 1.97 1.80 - 1.97 1.1663 times
Fri 27 March 2026 1.97 (-7.51%) 2.10 1.91 - 2.13 1.2957 times
Wed 25 March 2026 2.13 (1.43%) 2.10 2.10 - 2.19 1.5343 times
Tue 24 March 2026 2.10 (0.96%) 2.12 2.08 - 2.37 0.6025 times
Mon 23 March 2026 2.08 (-7.14%) 2.16 2.05 - 2.21 1.2255 times
Fri 20 March 2026 2.24 (-0.44%) 2.20 2.20 - 2.31 1.6869 times

 Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.54 and 2.93

Weekly Target 12.25
Weekly Target 22.43
Weekly Target 32.6366666666667
Weekly Target 42.82
Weekly Target 53.03

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Wed 08 April 2026 2.62 (5.65%) 2.47 2.45 - 2.84 0.7275 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.0827 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.5784 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.4237 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.699 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.9021 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.7526 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.8602 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.7539 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.2198 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.3959 times

 weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.29 and 3.17

Monthly Target 11.59
Monthly Target 22.11
Monthly Target 32.4733333333333
Monthly Target 42.99
Monthly Target 53.35

Monthly price and volumes Ndl

Date Closing Open Range Volume
Wed 08 April 2026 2.62 (42.39%) 2.05 1.96 - 2.84 0.359 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.2681 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.9099 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.6301 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4698 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.4209 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.43 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.5556 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.1849 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.7717 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 2.0787 times

 monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.5 and 2.93

Yearly Target 11.12
Yearly Target 21.87
Yearly Target 32.55
Yearly Target 43.3
Yearly Target 53.98

Yearly price and volumes Ndl

Date Closing Open Range Volume
Wed 08 April 2026 2.62 (-11.49%) 3.02 1.80 - 3.23 0.7115 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.4833 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.8753 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.3023 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2923 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1691 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0531 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0939 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0194 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.26
20 day DMA 2.32
35 day DMA 2.49
50 day DMA 2.63
100 day DMA 2.82
150 day DMA 3
200 day DMA 3.17

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.432.34
12 day EMA2.372.332.28
20 day EMA2.382.362.33
35 day EMA2.492.482.47
50 day EMA2.642.642.64

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.352.22
12 day SMA2.262.242.21
20 day SMA2.322.312.3
35 day SMA2.492.52.52
50 day SMA2.632.642.64
100 day SMA2.822.832.83
150 day SMA33.013.01
200 day SMA3.173.173.18

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top