Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.91 and 3
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.89 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 2.98 |
| Intraday Target 5 | 3.02 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.94 (-0.68%) | 2.92 | 2.88 - 2.97 | 0.6076 times | Fri 16 January 2026 | 2.96 (0%) | 2.96 | 2.91 - 3.02 | 1.2398 times | Wed 14 January 2026 | 2.96 (2.07%) | 2.93 | 2.89 - 2.98 | 0.7801 times | Tue 13 January 2026 | 2.90 (0.69%) | 2.83 | 2.81 - 2.93 | 2.9895 times | Mon 12 January 2026 | 2.88 (-1.37%) | 2.95 | 2.84 - 2.96 | 0.6375 times | Fri 09 January 2026 | 2.92 (-1.68%) | 2.99 | 2.90 - 2.99 | 0.3647 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.98 | 2.95 - 3.06 | 1.5836 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.92 | 2.88 - 2.96 | 0.7894 times | Tue 06 January 2026 | 2.92 (-0.34%) | 2.94 | 2.90 - 2.97 | 0.3933 times | Mon 05 January 2026 | 2.93 (-1.35%) | 3.02 | 2.90 - 3.02 | 0.6144 times | Fri 02 January 2026 | 2.97 (1.37%) | 3.01 | 2.92 - 3.01 | 0.3578 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.91 and 3
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.94 (-0.68%) | 2.92 | 2.88 - 2.97 | 0.2145 times | Fri 16 January 2026 | 2.96 (1.37%) | 2.95 | 2.81 - 3.02 | 1.9935 times | Fri 09 January 2026 | 2.92 (-1.68%) | 3.02 | 2.88 - 3.06 | 1.3222 times | Fri 02 January 2026 | 2.97 (-0.34%) | 2.98 | 2.85 - 3.02 | 1.1848 times | Fri 26 December 2025 | 2.98 (-0.33%) | 2.97 | 2.94 - 3.10 | 0.9276 times | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.5985 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.2082 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.4538 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.0976 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9994 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.1046 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.75 and 3
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.94 (-0.68%) | 3.02 | 2.81 - 3.06 | 0.3155 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.3478 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.3115 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.3183 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 1.1514 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.877 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 2.0515 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.5386 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.8155 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.273 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 2.3354 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 2.75 and 3
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 2.9366666666667 |
| Yearly Target 4 | 3.06 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 2.94 (-0.68%) | 3.02 | 2.81 - 3.06 | 0.1028 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.8125 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 3.0864 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.3245 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.3138 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1815 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0569 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.1008 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0208 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.94 | 2.93 |
| 12 day EMA | 2.93 | 2.93 | 2.93 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.92 | 2.93 |
| 12 day SMA | 2.94 | 2.94 | 2.94 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.98 | 2.98 | 2.99 |
| 50 day SMA | 3.04 | 3.04 | 3.05 |
| 100 day SMA | 3.2 | 3.21 | 3.21 |
| 150 day SMA | 3.37 | 3.37 | 3.38 |
| 200 day SMA | 3.49 | 3.49 | 3.5 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
