ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.78 and 2.91

Intraday Target 12.75
Intraday Target 22.8
Intraday Target 32.8766666666667
Intraday Target 42.93
Intraday Target 53.01

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 11 September 2026 2.86 (-1.72%) 2.90 2.82 - 2.95 0.5609 times
Thu 10 September 2026 2.91 (-1.69%) 2.87 2.87 - 2.99 0.4892 times
Wed 09 September 2026 2.96 (1.02%) 2.93 2.88 - 3.00 0.7494 times
Tue 08 September 2026 2.93 (-2.01%) 3.03 2.90 - 3.03 1.1148 times
Mon 07 September 2026 2.99 (5.65%) 2.89 2.71 - 3.08 2.1448 times
Fri 04 September 2026 2.83 (0%) 2.89 2.81 - 2.89 0.6342 times
Thu 03 September 2026 2.83 (-0.7%) 2.91 2.81 - 2.91 0.6368 times
Wed 02 September 2026 2.85 (-0.35%) 2.81 2.81 - 2.88 0.6309 times
Tue 01 September 2026 2.86 (0.7%) 2.78 2.78 - 3.06 1.9704 times
Mon 31 August 2026 2.84 (-5.65%) 3.08 2.81 - 3.08 1.0686 times
Fri 28 August 2026 3.01 (1.69%) 2.90 2.90 - 3.06 0.6433 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.6 and 2.97

Weekly Target 12.51
Weekly Target 22.69
Weekly Target 32.8833333333333
Weekly Target 43.06
Weekly Target 53.25

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 11 September 2026 2.86 (1.06%) 2.89 2.71 - 3.08 0.8645 times
Fri 04 September 2026 2.83 (-5.98%) 3.08 2.78 - 3.08 0.8443 times
Fri 28 August 2026 3.01 (10.66%) 2.93 2.79 - 3.24 3.2942 times
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 2.3114 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.5997 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.5063 times
Fri 31 July 2026 2.36 (2.61%) 2.36 2.27 - 2.42 0.2833 times
Fri 24 July 2026 2.30 (-2.54%) 2.40 2.27 - 2.42 0.4517 times
Fri 17 July 2026 2.36 (-2.07%) 2.42 2.27 - 2.44 0.3143 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.5303 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 0.7978 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.79 and 3.16

Monthly Target 12.51
Monthly Target 22.69
Monthly Target 32.8833333333333
Monthly Target 43.06
Monthly Target 53.25

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 11 September 2026 2.86 (0.7%) 2.78 2.71 - 3.08 0.4019 times
Mon 31 August 2026 2.84 (20.34%) 2.45 2.06 - 3.24 1.8154 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.5505 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8145 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7796 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.2259 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.7068 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.2247 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8482 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6324 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5665 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.61 and 3.05

Yearly Target 11.19
Yearly Target 22.03
Yearly Target 32.6333333333333
Yearly Target 43.47
Yearly Target 54.07

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 11 September 2026 2.86 (-3.38%) 3.02 1.80 - 3.24 1.4282 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.0956 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.6266 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2762 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.267 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1544 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0485 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0857 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0177 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term but the sell signal is initial and weak.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.9
20 day DMA 2.79
35 day DMA 2.6
50 day DMA 2.53
100 day DMA 2.59
150 day DMA 2.6
200 day DMA 2.69

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.922.93
12 day EMA2.882.882.87
20 day EMA2.792.782.77
35 day EMA2.72.692.68
50 day EMA2.562.552.54

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.922.91
12 day SMA2.92.922.93
20 day SMA2.792.762.74
35 day SMA2.62.582.57
50 day SMA2.532.522.51
100 day SMA2.592.592.59
150 day SMA2.62.62.6
200 day SMA2.692.692.69

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top