ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.76 and 2.87

Intraday Target 12.67
Intraday Target 22.74
Intraday Target 32.7833333333333
Intraday Target 42.85
Intraday Target 52.89

Daily price and volume Ndl

Date Closing Open Range Volume
Thu 30 April 2026 2.80 (-2.1%) 2.72 2.72 - 2.83 0.3878 times
Wed 29 April 2026 2.86 (-0.35%) 2.84 2.84 - 2.91 0.3872 times
Tue 28 April 2026 2.87 (-1.37%) 2.82 2.82 - 2.91 0.3753 times
Mon 27 April 2026 2.91 (1.04%) 2.88 2.86 - 2.94 0.5409 times
Fri 24 April 2026 2.88 (-1.37%) 2.97 2.83 - 2.98 0.566 times
Thu 23 April 2026 2.92 (-3.31%) 3.00 2.91 - 3.07 1.6302 times
Wed 22 April 2026 3.02 (0.67%) 3.00 2.91 - 3.03 0.5135 times
Tue 21 April 2026 3.00 (1.69%) 3.00 2.90 - 3.09 2.1417 times
Mon 20 April 2026 2.95 (9.67%) 2.72 2.70 - 3.08 2.9713 times
Fri 17 April 2026 2.69 (1.89%) 2.62 2.62 - 2.70 0.4861 times
Thu 16 April 2026 2.64 (1.15%) 2.61 2.61 - 2.66 0.6035 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.65 and 2.87

Weekly Target 12.6
Weekly Target 22.7
Weekly Target 32.82
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.2851 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 1.3188 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.4465 times
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 1.0568 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.1591 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.6898 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.5242 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.7483 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.9657 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.8057 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.9209 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.38 and 3.51

Monthly Target 11.49
Monthly Target 22.14
Monthly Target 32.6166666666667
Monthly Target 43.27
Monthly Target 53.75

Monthly price and volumes Ndl

Date Closing Open Range Volume
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 0.8631 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.2017 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.8623 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5972 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4453 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3988 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.4076 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.4743 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.1229 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.6268 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.97 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.59 and 3.02

Yearly Target 11.18
Yearly Target 21.99
Yearly Target 32.61
Yearly Target 43.42
Yearly Target 54.04

Yearly price and volumes Ndl

Date Closing Open Range Volume
Thu 30 April 2026 2.80 (-5.41%) 3.02 1.80 - 3.23 0.8241 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.4224 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.8362 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2982 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2883 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1668 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0523 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0926 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0191 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 55 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ndl in short term and the buy signal is strong.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.85
20 day DMA 2.72
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.77
150 day DMA 2.93
200 day DMA 3.09

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.882.89
12 day EMA2.82.82.79
20 day EMA2.732.722.71
35 day EMA2.72.692.68
50 day EMA2.652.642.63

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.892.92
12 day SMA2.852.822.8
20 day SMA2.722.672.62
35 day SMA2.522.512.5
50 day SMA2.582.582.59
100 day SMA2.772.772.77
150 day SMA2.932.942.94
200 day SMA3.093.13.1

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top