ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.59 and 2.67

Intraday Target 12.57
Intraday Target 22.6
Intraday Target 32.6466666666667
Intraday Target 42.68
Intraday Target 52.73

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 26 May 2026 2.64 (-1.12%) 2.68 2.61 - 2.69 0.859 times
Mon 25 May 2026 2.67 (1.91%) 2.62 2.62 - 2.73 0.8173 times
Fri 22 May 2026 2.62 (-0.38%) 2.62 2.62 - 2.67 0.4957 times
Thu 21 May 2026 2.63 (-0.38%) 2.68 2.61 - 2.68 0.2295 times
Wed 20 May 2026 2.64 (-0.38%) 2.65 2.61 - 2.66 0.3136 times
Tue 19 May 2026 2.65 (0.76%) 2.63 2.62 - 2.67 0.3268 times
Mon 18 May 2026 2.63 (-2.23%) 2.64 2.59 - 2.70 4.9565 times
Fri 15 May 2026 2.69 (-0.74%) 2.79 2.67 - 2.79 0.6773 times
Thu 14 May 2026 2.71 (1.12%) 2.69 2.69 - 2.75 0.3775 times
Wed 13 May 2026 2.68 (0%) 2.63 2.63 - 2.75 0.9468 times
Tue 12 May 2026 2.68 (-4.29%) 2.75 2.52 - 2.75 1.3784 times

 Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.63 and 2.75

Weekly Target 12.54
Weekly Target 22.59
Weekly Target 32.66
Weekly Target 42.71
Weekly Target 52.78

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 26 May 2026 2.64 (0.76%) 2.62 2.61 - 2.73 0.2631 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 0.9924 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 0.7384 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 0.8296 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.3435 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 1.589 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.538 times
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 1.2733 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.3966 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 2.036 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.8365 times

 weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.35 and 2.81

Monthly Target 12.25
Monthly Target 22.45
Monthly Target 32.7133333333333
Monthly Target 42.91
Monthly Target 53.17

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 26 May 2026 2.64 (-5.71%) 2.80 2.52 - 2.98 0.6662 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.0926 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.5213 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.0916 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.756 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.5637 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5049 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5159 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.8663 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.4215 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 3.3252 times

 monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.51 and 2.94

Yearly Target 11.13
Yearly Target 21.88
Yearly Target 32.5566666666667
Yearly Target 43.31
Yearly Target 53.99

Yearly price and volumes Ndl

Date Closing Open Range Volume
Tue 26 May 2026 2.64 (-10.81%) 3.02 1.80 - 3.23 0.9344 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.3627 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.798 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2942 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2844 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1645 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0516 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0913 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0189 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 25 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.67
20 day DMA 2.73
35 day DMA 2.73
50 day DMA 2.59
100 day DMA 2.72
150 day DMA 2.86
200 day DMA 3

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.65
12 day EMA2.692.72.7
20 day EMA2.692.692.69
35 day EMA2.632.632.63
50 day EMA2.572.572.57

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.642.63
12 day SMA2.672.692.71
20 day SMA2.732.742.75
35 day SMA2.732.732.72
50 day SMA2.592.582.58
100 day SMA2.722.722.73
150 day SMA2.862.862.87
200 day SMA33.013.01

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top