ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.55 and 2.64

Intraday Target 12.53
Intraday Target 22.57
Intraday Target 32.6233333333333
Intraday Target 42.66
Intraday Target 52.71

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 10 April 2026 2.60 (1.96%) 2.62 2.59 - 2.68 0.4601 times
Thu 09 April 2026 2.55 (-2.67%) 2.62 2.53 - 2.67 0.3972 times
Wed 08 April 2026 2.62 (0%) 2.84 2.59 - 2.84 0.7525 times
Tue 07 April 2026 2.62 (0.77%) 2.56 2.56 - 2.69 0.5079 times
Mon 06 April 2026 2.60 (4.84%) 2.47 2.45 - 2.70 1.1413 times
Thu 02 April 2026 2.48 (12.73%) 2.20 2.07 - 2.56 1.1875 times
Wed 01 April 2026 2.20 (19.57%) 2.05 1.96 - 2.20 1.0825 times
Mon 30 March 2026 1.84 (-6.6%) 1.97 1.80 - 1.97 1.3049 times
Fri 27 March 2026 1.97 (-7.51%) 2.10 1.91 - 2.13 1.4496 times
Wed 25 March 2026 2.13 (1.43%) 2.10 2.10 - 2.19 1.7166 times
Tue 24 March 2026 2.10 (0.96%) 2.12 2.08 - 2.37 0.674 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.53 and 2.92

Weekly Target 12.24
Weekly Target 22.42
Weekly Target 32.63
Weekly Target 42.81
Weekly Target 53.02

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 0.9621 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.0553 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.5385 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.3877 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.6813 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 0.8792 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.7335 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 0.8385 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.7348 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.189 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.3859 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.28 and 3.16

Monthly Target 11.59
Monthly Target 22.09
Monthly Target 32.4666666666667
Monthly Target 42.97
Monthly Target 53.35

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 10 April 2026 2.60 (41.3%) 2.05 1.96 - 2.84 0.4221 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.2598 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.9039 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.626 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4668 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.4181 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.4272 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.5454 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.1771 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.7536 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 2.0651 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.49 and 2.92

Yearly Target 11.11
Yearly Target 21.86
Yearly Target 32.5433333333333
Yearly Target 43.29
Yearly Target 53.97

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 10 April 2026 2.60 (-12.16%) 3.02 1.80 - 3.23 0.7251 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.4759 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.8706 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.3018 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2918 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1688 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.053 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0937 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0194 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 79 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.32
20 day DMA 2.33
35 day DMA 2.47
50 day DMA 2.62
100 day DMA 2.81
150 day DMA 2.99
200 day DMA 3.15

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.512.49
12 day EMA2.432.42.37
20 day EMA2.422.42.38
35 day EMA2.52.492.49
50 day EMA2.652.652.65

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.572.5
12 day SMA2.322.292.26
20 day SMA2.332.322.32
35 day SMA2.472.482.49
50 day SMA2.622.632.63
100 day SMA2.812.822.82
150 day SMA2.9933
200 day SMA3.153.163.17

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top