Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.49 and 2.55
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.5 |
| Intraday Target 3 | 2.5333333333333 |
| Intraday Target 4 | 2.56 |
| Intraday Target 5 | 2.59 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.52 (0%) | 2.57 | 2.51 - 2.57 | 0.7012 times | Mon 22 June 2026 | 2.52 (-3.82%) | 2.56 | 2.45 - 2.63 | 3.5107 times | Fri 19 June 2026 | 2.62 (0%) | 2.62 | 2.51 - 2.63 | 1.347 times | Thu 18 June 2026 | 2.62 (1.55%) | 2.62 | 2.58 - 2.63 | 0.7517 times | Wed 17 June 2026 | 2.58 (-0.77%) | 2.64 | 2.57 - 2.64 | 0.8365 times | Tue 16 June 2026 | 2.60 (-0.76%) | 2.55 | 2.55 - 2.64 | 0.9814 times | Mon 15 June 2026 | 2.62 (3.15%) | 2.50 | 2.50 - 2.64 | 0.6453 times | Fri 12 June 2026 | 2.54 (1.2%) | 2.43 | 2.43 - 2.55 | 0.3131 times | Thu 11 June 2026 | 2.51 (-1.18%) | 2.54 | 2.46 - 2.54 | 0.4381 times | Wed 10 June 2026 | 2.54 (-1.17%) | 2.61 | 2.38 - 2.61 | 0.475 times | Tue 09 June 2026 | 2.57 (1.98%) | 2.47 | 2.47 - 2.71 | 0.3879 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.4 and 2.58
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.44 |
| Weekly Target 3 | 2.5333333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.71 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.52 (-3.82%) | 2.56 | 2.45 - 2.63 | 0.7997 times | Fri 19 June 2026 | 2.62 (3.15%) | 2.50 | 2.50 - 2.64 | 0.8662 times | Fri 12 June 2026 | 2.54 (-1.55%) | 2.55 | 2.38 - 2.71 | 0.3736 times | Fri 05 June 2026 | 2.58 (-1.9%) | 2.63 | 2.44 - 2.70 | 1.0681 times | Fri 29 May 2026 | 2.63 (0.38%) | 2.62 | 2.61 - 2.73 | 0.5435 times | Fri 22 May 2026 | 2.62 (-2.6%) | 2.64 | 2.59 - 2.70 | 1.4024 times | Fri 15 May 2026 | 2.69 (-7.56%) | 2.80 | 2.52 - 2.88 | 1.0434 times | Fri 08 May 2026 | 2.91 (3.93%) | 2.80 | 2.56 - 2.98 | 1.1723 times | Thu 30 April 2026 | 2.80 (-2.78%) | 2.88 | 2.72 - 2.94 | 0.4854 times | Fri 24 April 2026 | 2.88 (7.06%) | 2.72 | 2.70 - 3.09 | 2.2454 times | Fri 17 April 2026 | 2.69 (3.46%) | 2.59 | 2.47 - 2.70 | 0.7603 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.29 and 2.62
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.36 |
| Monthly Target 3 | 2.5366666666667 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 2.87 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.52 (-4.18%) | 2.63 | 2.38 - 2.71 | 0.5686 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.80 | 2.52 - 2.98 | 0.7614 times | Thu 30 April 2026 | 2.80 (52.17%) | 2.05 | 1.96 - 3.09 | 1.1973 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.57 | 1.80 - 2.67 | 1.667 times | Fri 27 February 2026 | 2.67 (-4.3%) | 2.82 | 2.65 - 3.23 | 1.1961 times | Fri 30 January 2026 | 2.79 (-5.74%) | 3.02 | 2.75 - 3.06 | 0.8284 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.6176 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.5533 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.5653 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 2.045 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 1.5576 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 1.45 and 2.88
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 2.5166666666667 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 2.52 (-14.86%) | 3.02 | 1.80 - 3.23 | 1.0228 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.3149 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 2.7673 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.2909 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.2813 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1627 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0511 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0903 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0187 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl 532641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ndl 532641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56
Munafa value: 10 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.57 |
| 35 day DMA | 2.63 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.65 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.57 | 2.6 |
| 12 day EMA | 2.57 | 2.58 | 2.59 |
| 20 day EMA | 2.57 | 2.58 | 2.59 |
| 35 day EMA | 2.6 | 2.61 | 2.62 |
| 50 day EMA | 2.66 | 2.67 | 2.68 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.59 | 2.61 |
| 12 day SMA | 2.56 | 2.57 | 2.57 |
| 20 day SMA | 2.57 | 2.58 | 2.59 |
| 35 day SMA | 2.63 | 2.64 | 2.65 |
| 50 day SMA | 2.68 | 2.68 | 2.69 |
| 100 day SMA | 2.65 | 2.66 | 2.66 |
| 150 day SMA | 2.77 | 2.78 | 2.78 |
| 200 day SMA | 2.92 | 2.92 | 2.93 |


