Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.93 and 3.05
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.9766666666667 |
| Intraday Target 4 | 3.04 |
| Intraday Target 5 | 3.1 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (1.36%) | 2.99 | 2.91 - 3.03 | 0.8376 times | Thu 18 December 2025 | 2.95 (0.34%) | 2.98 | 2.93 - 2.99 | 0.6727 times | Wed 17 December 2025 | 2.94 (-2%) | 3.09 | 2.92 - 3.09 | 0.6621 times | Tue 16 December 2025 | 3.00 (0%) | 3.02 | 2.99 - 3.09 | 0.6711 times | Mon 15 December 2025 | 3.00 (0.33%) | 3.02 | 2.96 - 3.02 | 0.4691 times | Fri 12 December 2025 | 2.99 (0%) | 3.00 | 2.97 - 3.03 | 0.3775 times | Thu 11 December 2025 | 2.99 (-0.66%) | 3.05 | 2.96 - 3.57 | 2.138 times | Wed 10 December 2025 | 3.01 (2.38%) | 2.91 | 2.91 - 3.04 | 0.8343 times | Tue 09 December 2025 | 2.94 (-1.67%) | 3.02 | 2.91 - 3.02 | 1.1812 times | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.1564 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.4893 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.86 and 3.04
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 2.9966666666667 |
| Weekly Target 4 | 3.08 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.7413 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.4965 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.5621 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.3595 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 1.2379 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.3683 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6316 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.1734 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.5834 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.846 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.4859 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.62 and 3.28
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.1566666666667 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (-3.55%) | 3.11 | 2.91 - 3.57 | 0.1599 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2626 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2683 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9707 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7393 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.7295 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.2971 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.5305 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.0732 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9688 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0955 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 1.82 and 4.09
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 2.21 |
| Yearly Target 3 | 3.6933333333333 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 5.96 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.99 (-38.48%) | 4.91 | 2.91 - 5.18 | 4.3058 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 2.7914 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.2935 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.2838 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1641 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0515 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0911 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0188 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
Ndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.98 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.97 | 2.98 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.03 | 3.03 | 3.04 |
| 35 day EMA | 3.06 | 3.06 | 3.07 |
| 50 day EMA | 3.14 | 3.15 | 3.16 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.98 |
| 12 day SMA | 2.99 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.05 |
| 35 day SMA | 3.11 | 3.12 | 3.13 |
| 50 day SMA | 3.15 | 3.16 | 3.16 |
| 100 day SMA | 3.31 | 3.32 | 3.33 |
| 150 day SMA | 3.51 | 3.51 | 3.52 |
| 200 day SMA | 3.54 | 3.54 | 3.55 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
