ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.49 and 2.55

Intraday Target 12.47
Intraday Target 22.5
Intraday Target 32.5333333333333
Intraday Target 42.56
Intraday Target 52.59

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (0%) 2.57 2.51 - 2.57 0.7012 times
Mon 22 June 2026 2.52 (-3.82%) 2.56 2.45 - 2.63 3.5107 times
Fri 19 June 2026 2.62 (0%) 2.62 2.51 - 2.63 1.347 times
Thu 18 June 2026 2.62 (1.55%) 2.62 2.58 - 2.63 0.7517 times
Wed 17 June 2026 2.58 (-0.77%) 2.64 2.57 - 2.64 0.8365 times
Tue 16 June 2026 2.60 (-0.76%) 2.55 2.55 - 2.64 0.9814 times
Mon 15 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.6453 times
Fri 12 June 2026 2.54 (1.2%) 2.43 2.43 - 2.55 0.3131 times
Thu 11 June 2026 2.51 (-1.18%) 2.54 2.46 - 2.54 0.4381 times
Wed 10 June 2026 2.54 (-1.17%) 2.61 2.38 - 2.61 0.475 times
Tue 09 June 2026 2.57 (1.98%) 2.47 2.47 - 2.71 0.3879 times

 Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.4 and 2.58

Weekly Target 12.35
Weekly Target 22.44
Weekly Target 32.5333333333333
Weekly Target 42.62
Weekly Target 52.71

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (-3.82%) 2.56 2.45 - 2.63 0.7997 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.8662 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.3736 times
Fri 05 June 2026 2.58 (-1.9%) 2.63 2.44 - 2.70 1.0681 times
Fri 29 May 2026 2.63 (0.38%) 2.62 2.61 - 2.73 0.5435 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 1.4024 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 1.0434 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 1.1723 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.4854 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 2.2454 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.7603 times

 weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.29 and 2.62

Monthly Target 12.21
Monthly Target 22.36
Monthly Target 32.5366666666667
Monthly Target 42.69
Monthly Target 52.87

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (-4.18%) 2.63 2.38 - 2.71 0.5686 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7614 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.1973 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.667 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.1961 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8284 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6176 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5533 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5653 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 2.045 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.5576 times

 monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.45 and 2.88

Yearly Target 11.09
Yearly Target 21.8
Yearly Target 32.5166666666667
Yearly Target 43.23
Yearly Target 53.95

Yearly price and volumes Ndl

Date Closing Open Range Volume
Tue 23 June 2026 2.52 (-14.86%) 3.02 1.80 - 3.23 1.0228 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.3149 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.7673 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2909 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2813 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1627 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0511 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0903 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0187 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndl 532641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.56

Munafa value: 10 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.56 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.63
50 day DMA 2.68
100 day DMA 2.65
150 day DMA 2.77
200 day DMA 2.92

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.572.6
12 day EMA2.572.582.59
20 day EMA2.572.582.59
35 day EMA2.62.612.62
50 day EMA2.662.672.68

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.592.61
12 day SMA2.562.572.57
20 day SMA2.572.582.59
35 day SMA2.632.642.65
50 day SMA2.682.682.69
100 day SMA2.652.662.66
150 day SMA2.772.782.78
200 day SMA2.922.922.93

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top