Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.9 and 3.02
| Intraday Target 1 | 2.87 |
| Intraday Target 2 | 2.93 |
| Intraday Target 3 | 2.99 |
| Intraday Target 4 | 3.05 |
| Intraday Target 5 | 3.11 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 2.2454 times | Fri 05 December 2025 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.5095 times | Thu 04 December 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.2069 times | Wed 03 December 2025 | 3.07 (-0.97%) | 3.07 | 3.05 - 3.20 | 0.9837 times | Tue 02 December 2025 | 3.10 (0%) | 3.22 | 3.05 - 3.22 | 0.3836 times | Mon 01 December 2025 | 3.10 (0%) | 3.11 | 3.08 - 3.14 | 0.5317 times | Fri 28 November 2025 | 3.10 (0.32%) | 3.07 | 3.07 - 3.14 | 0.4689 times | Thu 27 November 2025 | 3.09 (0%) | 3.10 | 3.06 - 3.16 | 1.2012 times | Wed 26 November 2025 | 3.09 (0.98%) | 3.06 | 2.97 - 3.12 | 2.1487 times | Tue 25 November 2025 | 3.06 (-1.29%) | 3.12 | 3.05 - 3.12 | 1.3204 times | Mon 24 November 2025 | 3.10 (-0.64%) | 3.10 | 3.06 - 3.12 | 1.1868 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.9 and 3.02
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-1.97%) | 3.04 | 2.93 - 3.05 | 0.4959 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.5777 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.3971 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 1.2722 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.4062 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.6491 times | Fri 31 October 2025 | 3.30 (-1.79%) | 3.37 | 3.29 - 3.45 | 1.2059 times | Thu 23 October 2025 | 3.36 (5.99%) | 3.19 | 3.13 - 3.47 | 0.5996 times | Fri 17 October 2025 | 3.17 (-1.25%) | 3.25 | 3.12 - 3.25 | 0.8694 times | Fri 10 October 2025 | 3.21 (-5.03%) | 3.37 | 3.18 - 3.40 | 1.527 times | Fri 03 October 2025 | 3.38 (0.3%) | 3.31 | 3.31 - 3.41 | 1.0518 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.82 and 3.11
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.34 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-3.55%) | 3.11 | 2.93 - 3.22 | 0.0603 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.2653 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.2711 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 0.9805 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.7468 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 1.747 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.3102 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.546 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.084 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.9888 times | Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.1066 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 1.84 and 4.09
| Yearly Target 1 | 1.45 |
| Yearly Target 2 | 2.22 |
| Yearly Target 3 | 3.7 |
| Yearly Target 4 | 4.47 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2.99 (-38.48%) | 4.91 | 2.93 - 5.18 | 4.2896 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 2.8036 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.2948 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.285 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1648 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0517 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0915 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0189 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ndl in short term and the sell signal is strong.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.19 |
| 50 day DMA | 3.22 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.6 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.08 | 3.09 |
| 12 day EMA | 3.08 | 3.1 | 3.11 |
| 20 day EMA | 3.11 | 3.12 | 3.13 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.22 | 3.23 | 3.24 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.08 | 3.09 |
| 12 day SMA | 3.08 | 3.09 | 3.1 |
| 20 day SMA | 3.13 | 3.14 | 3.15 |
| 35 day SMA | 3.19 | 3.2 | 3.2 |
| 50 day SMA | 3.22 | 3.23 | 3.24 |
| 100 day SMA | 3.38 | 3.39 | 3.4 |
| 150 day SMA | 3.55 | 3.55 | 3.56 |
| 200 day SMA | 3.6 | 3.61 | 3.61 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
