Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.32 and 2.41
| Intraday Target 1 | 2.3 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.3866666666667 |
| Intraday Target 4 | 2.42 |
| Intraday Target 5 | 2.48 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.37 (0%) | 2.38 | 2.35 - 2.44 | 0.5346 times | Tue 14 July 2026 | 2.37 (-0.84%) | 2.35 | 2.35 - 2.40 | 0.6472 times | Mon 13 July 2026 | 2.39 (-0.83%) | 2.42 | 2.38 - 2.42 | 0.5652 times | Fri 10 July 2026 | 2.41 (2.12%) | 2.42 | 2.37 - 2.45 | 0.6513 times | Thu 09 July 2026 | 2.36 (1.29%) | 2.30 | 2.30 - 2.45 | 1.3757 times | Wed 08 July 2026 | 2.33 (-2.1%) | 2.43 | 2.32 - 2.43 | 1.1331 times | Tue 07 July 2026 | 2.38 (-1.65%) | 2.43 | 2.35 - 2.43 | 1.0423 times | Fri 03 July 2026 | 2.42 (-0.41%) | 2.45 | 2.41 - 2.47 | 1.2276 times | Thu 02 July 2026 | 2.43 (0.83%) | 2.44 | 2.39 - 2.50 | 0.7912 times | Wed 01 July 2026 | 2.41 (-0.41%) | 2.44 | 2.39 - 2.44 | 2.0318 times | Tue 30 June 2026 | 2.42 (2.98%) | 2.35 | 2.35 - 2.44 | 0.7032 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.32 and 2.41
| Weekly Target 1 | 2.3 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 2.3866666666667 |
| Weekly Target 4 | 2.42 |
| Weekly Target 5 | 2.48 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.37 (-1.66%) | 2.42 | 2.35 - 2.44 | 0.3401 times | Fri 10 July 2026 | 2.41 (-0.41%) | 2.43 | 2.30 - 2.45 | 0.8182 times | Fri 03 July 2026 | 2.42 (-2.42%) | 2.40 | 2.34 - 2.50 | 1.2308 times | Thu 25 June 2026 | 2.48 (-5.34%) | 2.56 | 2.45 - 2.65 | 1.7966 times | Fri 19 June 2026 | 2.62 (3.15%) | 2.50 | 2.50 - 2.64 | 0.9507 times | Fri 12 June 2026 | 2.54 (-1.55%) | 2.55 | 2.38 - 2.71 | 0.41 times | Fri 05 June 2026 | 2.58 (-1.9%) | 2.63 | 2.44 - 2.70 | 1.1724 times | Fri 29 May 2026 | 2.63 (0.38%) | 2.62 | 2.61 - 2.73 | 0.5966 times | Fri 22 May 2026 | 2.62 (-2.6%) | 2.64 | 2.59 - 2.70 | 1.5393 times | Fri 15 May 2026 | 2.69 (-7.56%) | 2.80 | 2.52 - 2.88 | 1.1452 times | Fri 08 May 2026 | 2.91 (3.93%) | 2.80 | 2.56 - 2.98 | 1.2867 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.24 and 2.44
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.37 (-2.07%) | 2.44 | 2.30 - 2.50 | 0.3815 times | Tue 30 June 2026 | 2.42 (-7.98%) | 2.63 | 2.34 - 2.71 | 0.9351 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.80 | 2.52 - 2.98 | 0.8951 times | Thu 30 April 2026 | 2.80 (52.17%) | 2.05 | 1.96 - 3.09 | 1.4075 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.57 | 1.80 - 2.67 | 1.9597 times | Fri 27 February 2026 | 2.67 (-4.3%) | 2.82 | 2.65 - 3.23 | 1.4061 times | Fri 30 January 2026 | 2.79 (-5.74%) | 3.02 | 2.75 - 3.06 | 0.9738 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.7261 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.6504 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.6646 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 2.4041 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 1.37 and 2.8
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2.37 (-19.93%) | 3.02 | 1.80 - 3.23 | 1.1024 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.2718 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 2.7397 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.288 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.2785 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1611 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0506 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0894 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0185 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndl in short term and the sell signal is strong.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.57 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.38 |
| 12 day EMA | 2.4 | 2.41 | 2.42 |
| 20 day EMA | 2.43 | 2.44 | 2.45 |
| 35 day EMA | 2.51 | 2.52 | 2.53 |
| 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.37 |
| 12 day SMA | 2.39 | 2.4 | 2.42 |
| 20 day SMA | 2.46 | 2.47 | 2.48 |
| 35 day SMA | 2.51 | 2.52 | 2.52 |
| 50 day SMA | 2.57 | 2.58 | 2.59 |
| 100 day SMA | 2.58 | 2.58 | 2.59 |
| 150 day SMA | 2.7 | 2.71 | 2.71 |
| 200 day SMA | 2.84 | 2.85 | 2.86 |


