Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.82 and 2.91
| Intraday Target 1 | 2.8 |
| Intraday Target 2 | 2.83 |
| Intraday Target 3 | 2.8866666666667 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.98 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.87 (-2.38%) | 2.90 | 2.85 - 2.94 | 0.7752 times | Mon 19 January 2026 | 2.94 (-0.68%) | 2.92 | 2.88 - 2.97 | 0.5972 times | Fri 16 January 2026 | 2.96 (0%) | 2.96 | 2.91 - 3.02 | 1.2186 times | Wed 14 January 2026 | 2.96 (2.07%) | 2.93 | 2.89 - 2.98 | 0.7667 times | Tue 13 January 2026 | 2.90 (0.69%) | 2.83 | 2.81 - 2.93 | 2.9383 times | Mon 12 January 2026 | 2.88 (-1.37%) | 2.95 | 2.84 - 2.96 | 0.6266 times | Fri 09 January 2026 | 2.92 (-1.68%) | 2.99 | 2.90 - 2.99 | 0.3585 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.98 | 2.95 - 3.06 | 1.5564 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.92 | 2.88 - 2.96 | 0.7759 times | Tue 06 January 2026 | 2.92 (-0.34%) | 2.94 | 2.90 - 2.97 | 0.3866 times | Mon 05 January 2026 | 2.93 (-1.35%) | 3.02 | 2.90 - 3.02 | 0.6039 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.8 and 2.92
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 2.8966666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.87 (-3.04%) | 2.92 | 2.85 - 2.97 | 0.4796 times | Fri 16 January 2026 | 2.96 (1.37%) | 2.95 | 2.81 - 3.02 | 1.9395 times | Fri 09 January 2026 | 2.92 (-1.68%) | 3.02 | 2.88 - 3.06 | 1.2864 times | Fri 02 January 2026 | 2.97 (-0.34%) | 2.98 | 2.85 - 3.02 | 1.1527 times | Fri 26 December 2025 | 2.98 (-0.33%) | 2.97 | 2.94 - 3.10 | 0.9025 times | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.5823 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.1754 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.4415 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.0678 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9723 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.0747 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.72 and 2.97
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 2.9133333333333 |
| Monthly Target 4 | 3.02 |
| Monthly Target 5 | 3.16 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.87 (-3.04%) | 3.02 | 2.81 - 3.06 | 0.3381 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.3469 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.3108 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.3176 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 1.1487 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.875 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 2.0467 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.535 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.8113 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.27 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 2.3299 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 2.72 and 2.97
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 2.9133333333333 |
| Yearly Target 4 | 3.02 |
| Yearly Target 5 | 3.16 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2.87 (-3.04%) | 3.02 | 2.81 - 3.06 | 0.1103 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.8084 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 3.0838 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.3242 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.3135 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1813 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0569 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.1007 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0208 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.89
Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.03 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.92 | 2.94 | 2.94 |
| 12 day EMA | 2.92 | 2.93 | 2.93 |
| 20 day EMA | 2.94 | 2.95 | 2.95 |
| 35 day EMA | 2.98 | 2.99 | 2.99 |
| 50 day EMA | 3.04 | 3.05 | 3.05 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.93 | 2.92 |
| 12 day SMA | 2.93 | 2.94 | 2.94 |
| 20 day SMA | 2.94 | 2.95 | 2.95 |
| 35 day SMA | 2.97 | 2.98 | 2.98 |
| 50 day SMA | 3.03 | 3.04 | 3.04 |
| 100 day SMA | 3.2 | 3.2 | 3.21 |
| 150 day SMA | 3.36 | 3.37 | 3.37 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
