Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.36 and 2.41
| Intraday Target 1 | 2.32 |
| Intraday Target 2 | 2.35 |
| Intraday Target 3 | 2.3733333333333 |
| Intraday Target 4 | 2.4 |
| Intraday Target 5 | 2.42 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.37 (-0.84%) | 2.35 | 2.35 - 2.40 | 0.6364 times | Mon 13 July 2026 | 2.39 (-0.83%) | 2.42 | 2.38 - 2.42 | 0.5559 times | Fri 10 July 2026 | 2.41 (2.12%) | 2.42 | 2.37 - 2.45 | 0.6405 times | Thu 09 July 2026 | 2.36 (1.29%) | 2.30 | 2.30 - 2.45 | 1.3529 times | Wed 08 July 2026 | 2.33 (-2.1%) | 2.43 | 2.32 - 2.43 | 1.1143 times | Tue 07 July 2026 | 2.38 (-1.65%) | 2.43 | 2.35 - 2.43 | 1.025 times | Fri 03 July 2026 | 2.42 (-0.41%) | 2.45 | 2.41 - 2.47 | 1.2072 times | Thu 02 July 2026 | 2.43 (0.83%) | 2.44 | 2.39 - 2.50 | 0.7781 times | Wed 01 July 2026 | 2.41 (-0.41%) | 2.44 | 2.39 - 2.44 | 1.9982 times | Tue 30 June 2026 | 2.42 (2.98%) | 2.35 | 2.35 - 2.44 | 0.6915 times | Mon 29 June 2026 | 2.35 (-5.24%) | 2.40 | 2.34 - 2.50 | 1.5417 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.33 and 2.4
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.38 |
| Weekly Target 4 | 2.41 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.37 (-1.66%) | 2.42 | 2.35 - 2.42 | 0.2385 times | Fri 10 July 2026 | 2.41 (-0.41%) | 2.43 | 2.30 - 2.45 | 0.8268 times | Fri 03 July 2026 | 2.42 (-2.42%) | 2.40 | 2.34 - 2.50 | 1.2438 times | Thu 25 June 2026 | 2.48 (-5.34%) | 2.56 | 2.45 - 2.65 | 1.8155 times | Fri 19 June 2026 | 2.62 (3.15%) | 2.50 | 2.50 - 2.64 | 0.9607 times | Fri 12 June 2026 | 2.54 (-1.55%) | 2.55 | 2.38 - 2.71 | 0.4144 times | Fri 05 June 2026 | 2.58 (-1.9%) | 2.63 | 2.44 - 2.70 | 1.1847 times | Fri 29 May 2026 | 2.63 (0.38%) | 2.62 | 2.61 - 2.73 | 0.6028 times | Fri 22 May 2026 | 2.62 (-2.6%) | 2.64 | 2.59 - 2.70 | 1.5554 times | Fri 15 May 2026 | 2.69 (-7.56%) | 2.80 | 2.52 - 2.88 | 1.1573 times | Fri 08 May 2026 | 2.91 (3.93%) | 2.80 | 2.56 - 2.98 | 1.3003 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.24 and 2.44
| Monthly Target 1 | 2.19 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.39 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.37 (-2.07%) | 2.44 | 2.30 - 2.50 | 0.3619 times | Tue 30 June 2026 | 2.42 (-7.98%) | 2.63 | 2.34 - 2.71 | 0.937 times | Fri 29 May 2026 | 2.63 (-6.07%) | 2.80 | 2.52 - 2.98 | 0.8969 times | Thu 30 April 2026 | 2.80 (52.17%) | 2.05 | 1.96 - 3.09 | 1.4104 times | Mon 30 March 2026 | 1.84 (-31.09%) | 2.57 | 1.80 - 2.67 | 1.9637 times | Fri 27 February 2026 | 2.67 (-4.3%) | 2.82 | 2.65 - 3.23 | 1.409 times | Fri 30 January 2026 | 2.79 (-5.74%) | 3.02 | 2.75 - 3.06 | 0.9758 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.7276 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.6517 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.666 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 2.409 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 1.37 and 2.8
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 2.4666666666667 |
| Yearly Target 4 | 3.13 |
| Yearly Target 5 | 3.9 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2.37 (-19.93%) | 3.02 | 1.80 - 3.23 | 1.0999 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.2732 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 2.7405 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.2881 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.2786 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1611 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0506 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0895 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0185 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 15 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ndl in short term and the sell signal is strong.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.52 |
| 50 day DMA | 2.58 |
| 100 day DMA | 2.58 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.85 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.38 | 2.38 |
| 12 day EMA | 2.41 | 2.42 | 2.43 |
| 20 day EMA | 2.45 | 2.46 | 2.47 |
| 35 day EMA | 2.52 | 2.53 | 2.54 |
| 50 day EMA | 2.58 | 2.59 | 2.6 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.37 | 2.38 |
| 12 day SMA | 2.4 | 2.42 | 2.43 |
| 20 day SMA | 2.47 | 2.48 | 2.49 |
| 35 day SMA | 2.52 | 2.52 | 2.53 |
| 50 day SMA | 2.58 | 2.59 | 2.6 |
| 100 day SMA | 2.58 | 2.59 | 2.6 |
| 150 day SMA | 2.71 | 2.71 | 2.72 |
| 200 day SMA | 2.85 | 2.86 | 2.86 |


