ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.6 and 2.65

Intraday Target 12.59
Intraday Target 22.6
Intraday Target 32.6366666666667
Intraday Target 42.65
Intraday Target 52.69

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-0.38%) 2.62 2.62 - 2.67 0.4496 times
Thu 21 May 2026 2.63 (-0.38%) 2.68 2.61 - 2.68 0.2081 times
Wed 20 May 2026 2.64 (-0.38%) 2.65 2.61 - 2.66 0.2844 times
Tue 19 May 2026 2.65 (0.76%) 2.63 2.62 - 2.67 0.2964 times
Mon 18 May 2026 2.63 (-2.23%) 2.64 2.59 - 2.70 4.4953 times
Fri 15 May 2026 2.69 (-0.74%) 2.79 2.67 - 2.79 0.6143 times
Thu 14 May 2026 2.71 (1.12%) 2.69 2.69 - 2.75 0.3423 times
Wed 13 May 2026 2.68 (0%) 2.63 2.63 - 2.75 0.8587 times
Tue 12 May 2026 2.68 (-4.29%) 2.75 2.52 - 2.75 1.2501 times
Mon 11 May 2026 2.80 (-3.78%) 2.80 2.72 - 2.88 1.2006 times
Fri 08 May 2026 2.91 (1.04%) 2.95 2.88 - 2.98 1.4488 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.55 and 2.66

Weekly Target 12.53
Weekly Target 22.57
Weekly Target 32.6366666666667
Weekly Target 42.68
Weekly Target 52.75

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 0.8575 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 0.638 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 0.7168 times
Thu 30 April 2026 2.80 (-2.78%) 2.88 2.72 - 2.94 0.2968 times
Fri 24 April 2026 2.88 (7.06%) 2.72 2.70 - 3.09 1.373 times
Fri 17 April 2026 2.69 (3.46%) 2.59 2.47 - 2.70 0.4649 times
Fri 10 April 2026 2.60 (4.84%) 2.47 2.45 - 2.84 1.1002 times
Thu 02 April 2026 2.48 (25.89%) 1.97 1.80 - 2.56 1.2068 times
Fri 27 March 2026 1.97 (-12.05%) 2.16 1.91 - 2.37 1.7592 times
Fri 20 March 2026 2.24 (-7.82%) 2.40 2.20 - 2.46 1.5868 times
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.7791 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.34 and 2.8

Monthly Target 12.25
Monthly Target 22.43
Monthly Target 32.7066666666667
Monthly Target 42.89
Monthly Target 53.17

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-6.43%) 2.80 2.52 - 2.98 0.6079 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.0995 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.5308 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.0984 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.7607 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.5672 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.5081 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.5191 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.878 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.4304 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 3.346 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.5 and 2.93

Yearly Target 11.12
Yearly Target 21.87
Yearly Target 32.55
Yearly Target 43.3
Yearly Target 53.98

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 22 May 2026 2.62 (-11.49%) 3.02 1.80 - 3.23 0.9242 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.3682 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.8015 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2945 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2848 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1647 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0517 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0915 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0189 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.71
20 day DMA 2.75
35 day DMA 2.72
50 day DMA 2.58
100 day DMA 2.73
150 day DMA 2.87
200 day DMA 3.01

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.662.67
12 day EMA2.72.712.72
20 day EMA2.692.72.71
35 day EMA2.642.642.64
50 day EMA2.572.572.57

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.652.66
12 day SMA2.712.722.73
20 day SMA2.752.772.79
35 day SMA2.722.692.68
50 day SMA2.582.572.57
100 day SMA2.732.732.73
150 day SMA2.872.872.87
200 day SMA3.013.023.02

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top