ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.36 and 2.41

Intraday Target 12.32
Intraday Target 22.35
Intraday Target 32.3733333333333
Intraday Target 42.4
Intraday Target 52.42

Daily price and volume Ndl

Date Closing Open Range Volume
Tue 14 July 2026 2.37 (-0.84%) 2.35 2.35 - 2.40 0.6364 times
Mon 13 July 2026 2.39 (-0.83%) 2.42 2.38 - 2.42 0.5559 times
Fri 10 July 2026 2.41 (2.12%) 2.42 2.37 - 2.45 0.6405 times
Thu 09 July 2026 2.36 (1.29%) 2.30 2.30 - 2.45 1.3529 times
Wed 08 July 2026 2.33 (-2.1%) 2.43 2.32 - 2.43 1.1143 times
Tue 07 July 2026 2.38 (-1.65%) 2.43 2.35 - 2.43 1.025 times
Fri 03 July 2026 2.42 (-0.41%) 2.45 2.41 - 2.47 1.2072 times
Thu 02 July 2026 2.43 (0.83%) 2.44 2.39 - 2.50 0.7781 times
Wed 01 July 2026 2.41 (-0.41%) 2.44 2.39 - 2.44 1.9982 times
Tue 30 June 2026 2.42 (2.98%) 2.35 2.35 - 2.44 0.6915 times
Mon 29 June 2026 2.35 (-5.24%) 2.40 2.34 - 2.50 1.5417 times

 Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.33 and 2.4

Weekly Target 12.31
Weekly Target 22.34
Weekly Target 32.38
Weekly Target 42.41
Weekly Target 52.45

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Tue 14 July 2026 2.37 (-1.66%) 2.42 2.35 - 2.42 0.2385 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.8268 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 1.2438 times
Thu 25 June 2026 2.48 (-5.34%) 2.56 2.45 - 2.65 1.8155 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.9607 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.4144 times
Fri 05 June 2026 2.58 (-1.9%) 2.63 2.44 - 2.70 1.1847 times
Fri 29 May 2026 2.63 (0.38%) 2.62 2.61 - 2.73 0.6028 times
Fri 22 May 2026 2.62 (-2.6%) 2.64 2.59 - 2.70 1.5554 times
Fri 15 May 2026 2.69 (-7.56%) 2.80 2.52 - 2.88 1.1573 times
Fri 08 May 2026 2.91 (3.93%) 2.80 2.56 - 2.98 1.3003 times

 weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.24 and 2.44

Monthly Target 12.19
Monthly Target 22.28
Monthly Target 32.39
Monthly Target 42.48
Monthly Target 52.59

Monthly price and volumes Ndl

Date Closing Open Range Volume
Tue 14 July 2026 2.37 (-2.07%) 2.44 2.30 - 2.50 0.3619 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.937 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.8969 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.4104 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.9637 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.409 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.9758 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.7276 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.6517 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.666 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 2.409 times

 monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.37 and 2.8

Yearly Target 11.04
Yearly Target 21.7
Yearly Target 32.4666666666667
Yearly Target 43.13
Yearly Target 53.9

Yearly price and volumes Ndl

Date Closing Open Range Volume
Tue 14 July 2026 2.37 (-19.93%) 3.02 1.80 - 3.23 1.0999 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.2732 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.7405 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2881 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2786 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1611 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0506 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0895 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0185 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 15 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.47
35 day DMA 2.52
50 day DMA 2.58
100 day DMA 2.58
150 day DMA 2.71
200 day DMA 2.85

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.382.38
12 day EMA2.412.422.43
20 day EMA2.452.462.47
35 day EMA2.522.532.54
50 day EMA2.582.592.6

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.38
12 day SMA2.42.422.43
20 day SMA2.472.482.49
35 day SMA2.522.522.53
50 day SMA2.582.592.6
100 day SMA2.582.592.6
150 day SMA2.712.712.72
200 day SMA2.852.862.86

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top