ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.49 and 2.95

Intraday Target 12.11
Intraday Target 22.41
Intraday Target 32.5666666666667
Intraday Target 42.87
Intraday Target 53.03

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (19.82%) 2.26 2.26 - 2.72 6.7029 times
Thu 20 August 2026 2.27 (0.89%) 2.25 2.24 - 2.29 0.3542 times
Wed 19 August 2026 2.25 (-1.32%) 2.29 2.24 - 2.29 0.2463 times
Tue 18 August 2026 2.28 (-1.72%) 2.31 2.25 - 2.33 0.3169 times
Mon 17 August 2026 2.32 (-0.43%) 2.31 2.29 - 2.34 0.3196 times
Fri 14 August 2026 2.33 (-1.69%) 2.36 2.32 - 2.38 0.344 times
Thu 13 August 2026 2.37 (1.72%) 2.39 2.35 - 2.50 0.3676 times
Wed 12 August 2026 2.33 (0%) 2.27 2.06 - 2.37 0.4205 times
Tue 11 August 2026 2.33 (0%) 2.30 2.30 - 2.37 0.5885 times
Mon 10 August 2026 2.33 (0.43%) 2.38 2.31 - 2.38 0.3395 times
Fri 07 August 2026 2.32 (0%) 2.30 2.30 - 2.33 0.2746 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.48 and 2.96

Weekly Target 12.08
Weekly Target 22.4
Weekly Target 32.56
Weekly Target 42.88
Weekly Target 53.04

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 3.0511 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.7917 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.6684 times
Fri 31 July 2026 2.36 (2.61%) 2.36 2.27 - 2.42 0.3739 times
Fri 24 July 2026 2.30 (-2.54%) 2.40 2.27 - 2.42 0.5962 times
Fri 17 July 2026 2.36 (-2.07%) 2.42 2.27 - 2.44 0.4149 times
Fri 10 July 2026 2.41 (-0.41%) 2.43 2.30 - 2.45 0.7001 times
Fri 03 July 2026 2.42 (-2.42%) 2.40 2.34 - 2.50 1.0531 times
Thu 25 June 2026 2.48 (-5.34%) 2.56 2.45 - 2.65 1.5372 times
Fri 19 June 2026 2.62 (3.15%) 2.50 2.50 - 2.64 0.8135 times
Fri 12 June 2026 2.54 (-1.55%) 2.55 2.38 - 2.71 0.3508 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.39 and 3.05

Monthly Target 11.84
Monthly Target 22.28
Monthly Target 32.5
Monthly Target 42.94
Monthly Target 53.16

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (15.25%) 2.45 2.06 - 2.72 0.973 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.5952 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8806 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.8429 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.3254 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.8454 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.3242 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.917 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6838 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.6125 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.6258 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.55 and 2.98

Yearly Target 11.15
Yearly Target 21.94
Yearly Target 32.5833333333333
Yearly Target 43.37
Yearly Target 54.01

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 21 August 2026 2.72 (-8.11%) 3.02 1.80 - 3.23 1.2554 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.1891 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.6866 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2825 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.2731 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.158 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0496 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0877 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0181 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl 532641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndl 532641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Tomorrow's movement Prediction of Ndl 532641 looks bullish. It has broken an important Moving average of 2.37 with high volumes

Munafa value: 115 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.35
35 day DMA 2.36
50 day DMA 2.41
100 day DMA 2.52
150 day DMA 2.59
200 day DMA 2.71

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.282.29
12 day EMA2.382.322.33
20 day EMA2.382.342.35
35 day EMA2.392.372.38
50 day EMA2.412.42.41

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.292.31
12 day SMA2.352.322.33
20 day SMA2.352.332.33
35 day SMA2.362.352.35
50 day SMA2.412.42.41
100 day SMA2.522.522.52
150 day SMA2.592.592.6
200 day SMA2.712.712.72

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top