ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.58 and 2.66

Intraday Target 12.51
Intraday Target 22.56
Intraday Target 32.59
Intraday Target 42.64
Intraday Target 52.67

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (0.77%) 2.57 2.54 - 2.62 0.8379 times
Thu 15 October 2026 2.59 (-0.38%) 2.64 2.55 - 2.64 0.9962 times
Wed 14 October 2026 2.60 (0.78%) 2.60 2.54 - 2.63 0.8289 times
Tue 13 October 2026 2.58 (-0.39%) 2.55 2.54 - 2.62 0.7023 times
Mon 12 October 2026 2.59 (0%) 2.52 2.52 - 2.64 0.5873 times
Tue 06 October 2026 2.59 (0%) 2.56 2.56 - 2.70 0.9575 times
Mon 05 October 2026 2.59 (0.78%) 2.59 2.58 - 2.70 1.6755 times
Thu 01 October 2026 2.57 (-1.91%) 2.65 2.53 - 2.66 0.5415 times
Tue 29 September 2026 2.62 (-2.24%) 2.56 2.56 - 2.78 1.3522 times
Mon 28 September 2026 2.68 (2.68%) 2.62 2.60 - 2.70 1.5207 times
Fri 25 September 2026 2.61 (-2.97%) 2.67 2.58 - 2.74 1.4847 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.57 and 2.69

Weekly Target 12.47
Weekly Target 22.54
Weekly Target 32.59
Weekly Target 42.66
Weekly Target 52.71

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (0.77%) 2.52 2.52 - 2.64 0.3688 times
Tue 06 October 2026 2.59 (0.78%) 2.59 2.56 - 2.70 0.2457 times
Thu 01 October 2026 2.57 (-1.53%) 2.62 2.53 - 2.78 0.3186 times
Fri 25 September 2026 2.61 (-6.45%) 2.75 2.58 - 2.90 0.351 times
Fri 18 September 2026 2.79 (-2.45%) 2.83 2.64 - 2.90 0.4736 times
Fri 11 September 2026 2.86 (1.06%) 2.89 2.71 - 3.08 0.9004 times
Fri 04 September 2026 2.83 (-5.98%) 3.08 2.78 - 3.08 0.8793 times
Fri 28 August 2026 3.01 (10.66%) 2.93 2.79 - 3.24 3.4308 times
Fri 21 August 2026 2.72 (16.74%) 2.31 2.24 - 2.72 2.4072 times
Fri 14 August 2026 2.33 (0.43%) 2.38 2.06 - 2.50 0.6246 times
Fri 07 August 2026 2.32 (-1.69%) 2.45 2.30 - 2.45 0.5273 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.48 and 2.66

Monthly Target 12.43
Monthly Target 22.52
Monthly Target 32.61
Monthly Target 42.7
Monthly Target 52.79

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (-0.38%) 2.65 2.52 - 2.70 0.1714 times
Tue 29 September 2026 2.62 (-7.75%) 2.78 2.56 - 3.08 0.6912 times
Mon 31 August 2026 2.84 (20.34%) 2.45 2.06 - 3.24 1.8502 times
Fri 31 July 2026 2.36 (-2.48%) 2.44 2.27 - 2.50 0.5611 times
Tue 30 June 2026 2.42 (-7.98%) 2.63 2.34 - 2.71 0.8301 times
Fri 29 May 2026 2.63 (-6.07%) 2.80 2.52 - 2.98 0.7946 times
Thu 30 April 2026 2.80 (52.17%) 2.05 1.96 - 3.09 1.2494 times
Mon 30 March 2026 1.84 (-31.09%) 2.57 1.80 - 2.67 1.7395 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 1.2482 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.8644 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.6445 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.49 and 2.93

Yearly Target 11.11
Yearly Target 21.86
Yearly Target 32.55
Yearly Target 43.3
Yearly Target 53.99

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 16 October 2026 2.61 (-11.82%) 3.02 1.80 - 3.24 1.4848 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.065 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.607 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.2741 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.265 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1533 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0481 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0851 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0176 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.61 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.68
35 day DMA 2.79
50 day DMA 2.65
100 day DMA 2.57
150 day DMA 2.57
200 day DMA 2.65

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.592.59
12 day EMA2.632.632.64
20 day EMA2.662.662.67
35 day EMA2.662.662.66
50 day EMA2.622.622.62

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.592.59
12 day SMA2.612.622.64
20 day SMA2.682.72.72
35 day SMA2.792.782.77
50 day SMA2.652.642.64
100 day SMA2.572.572.57
150 day SMA2.572.572.57
200 day SMA2.652.662.66

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top