Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 5.76 and 5.92

Intraday Target 15.63
Intraday Target 25.72
Intraday Target 35.79
Intraday Target 45.88
Intraday Target 55.95

Daily price and volume Ndl

Date Closing Open Range Volume
Wed 11 December 2024 5.81 (3.94%) 5.70 5.70 - 5.86 2.1079 times
Tue 10 December 2024 5.59 (4.88%) 5.33 5.33 - 5.59 1.2272 times
Mon 09 December 2024 5.33 (4.92%) 5.33 5.32 - 5.33 1.4739 times
Fri 06 December 2024 5.08 (-1.93%) 5.08 5.08 - 5.08 1.0601 times
Thu 05 December 2024 5.18 (-1.89%) 5.38 5.18 - 5.38 1.0879 times
Wed 04 December 2024 5.28 (1.93%) 5.28 5.28 - 5.28 0.1964 times
Tue 03 December 2024 5.18 (1.97%) 5.18 5.18 - 5.18 0.7226 times
Mon 02 December 2024 5.08 (1.8%) 5.08 5.08 - 5.08 1.1735 times
Fri 29 November 2024 4.99 (1.84%) 4.99 4.99 - 4.99 0.4193 times
Thu 28 November 2024 4.90 (1.87%) 4.75 4.75 - 4.90 0.5312 times
Wed 27 November 2024 4.81 (-0.41%) 4.76 4.76 - 4.81 0.5591 times

 Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 5.57 and 6.11

Weekly Target 15.12
Weekly Target 25.47
Weekly Target 35.6633333333333
Weekly Target 46.01
Weekly Target 56.2

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Wed 11 December 2024 5.81 (14.37%) 5.33 5.32 - 5.86 1.5014 times
Fri 06 December 2024 5.08 (1.8%) 5.08 5.08 - 5.38 1.324 times
Fri 29 November 2024 4.99 (-0.6%) 5.00 4.75 - 5.00 0.8327 times
Fri 22 November 2024 5.02 (-7.38%) 5.32 5.02 - 5.32 0.1683 times
Thu 14 November 2024 5.42 (-7.51%) 5.75 5.42 - 5.75 0.1185 times
Fri 08 November 2024 5.86 (-3.3%) 6.34 5.86 - 6.36 0.8812 times
Fri 01 November 2024 6.06 (25.73%) 4.82 4.65 - 6.10 1.8323 times
Fri 25 October 2024 4.82 (-15.59%) 5.60 4.70 - 5.75 1.3171 times
Fri 18 October 2024 5.71 (-6.09%) 6.15 5.65 - 6.25 0.9861 times
Fri 11 October 2024 6.08 (-4.4%) 6.16 5.52 - 6.38 1.0384 times
Thu 03 October 2024 6.36 (-7.02%) 6.92 6.29 - 6.92 1.0063 times

 weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 5.45 and 6.23

Monthly Target 14.8
Monthly Target 25.31
Monthly Target 35.5833333333333
Monthly Target 46.09
Monthly Target 56.36

Monthly price and volumes Ndl

Date Closing Open Range Volume
Wed 11 December 2024 5.81 (16.43%) 5.08 5.08 - 5.86 0.7832 times
Fri 29 November 2024 4.99 (-14.11%) 6.05 4.75 - 6.36 0.6681 times
Thu 31 October 2024 5.81 (-11.16%) 6.64 4.65 - 6.76 1.4928 times
Mon 30 September 2024 6.54 (-85.91%) 46.20 6.18 - 67.50 3.3877 times
Fri 30 August 2024 46.43 (-10.92%) 52.97 44.50 - 53.00 0.5046 times
Wed 31 July 2024 52.12 (8.72%) 48.53 44.39 - 54.00 0.8909 times
Fri 28 June 2024 47.94 (17.64%) 43.68 36.06 - 57.95 1.4419 times
Fri 31 May 2024 40.75 (3.87%) 40.01 36.21 - 45.48 0.3607 times
Tue 30 April 2024 39.23 (21.76%) 32.01 32.01 - 48.50 0.379 times
Thu 28 March 2024 32.22 (-13.29%) 37.79 30.50 - 38.61 0.0911 times
Thu 29 February 2024 37.16 (23.05%) 31.08 30.50 - 40.66 0.2562 times

 monthly chart Ndl

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ndl 532641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ndl 532641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23

Munafa value: 75 as on Wed 11 December 2024

Munafa value: 75 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ndl (532641) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ndl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ndl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 5.4
12 day DMA 5.17
20 day DMA 5.21
35 day DMA 5.37
50 day DMA 5.59
100 day DMA 25.85
150 day DMA 31.87
200 day DMA 33.27

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA5.495.335.2
12 day EMA5.325.235.17
20 day EMA5.335.285.25
35 day EMA5.475.455.44
50 day EMA5.695.685.68

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA5.45.295.21
12 day SMA5.175.15.05
20 day SMA5.215.215.22
35 day SMA5.375.365.36
50 day SMA5.595.615.64
100 day SMA25.8526.2726.7
150 day SMA31.8732.0832.3
200 day SMA33.2733.4233.57

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top