Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 5.76 and 5.92
Intraday Target 1 | 5.63 |
Intraday Target 2 | 5.72 |
Intraday Target 3 | 5.79 |
Intraday Target 4 | 5.88 |
Intraday Target 5 | 5.95 |
Daily price and volume Ndl
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.81 (3.94%) | 5.70 | 5.70 - 5.86 | 2.1079 times | Tue 10 December 2024 | 5.59 (4.88%) | 5.33 | 5.33 - 5.59 | 1.2272 times | Mon 09 December 2024 | 5.33 (4.92%) | 5.33 | 5.32 - 5.33 | 1.4739 times | Fri 06 December 2024 | 5.08 (-1.93%) | 5.08 | 5.08 - 5.08 | 1.0601 times | Thu 05 December 2024 | 5.18 (-1.89%) | 5.38 | 5.18 - 5.38 | 1.0879 times | Wed 04 December 2024 | 5.28 (1.93%) | 5.28 | 5.28 - 5.28 | 0.1964 times | Tue 03 December 2024 | 5.18 (1.97%) | 5.18 | 5.18 - 5.18 | 0.7226 times | Mon 02 December 2024 | 5.08 (1.8%) | 5.08 | 5.08 - 5.08 | 1.1735 times | Fri 29 November 2024 | 4.99 (1.84%) | 4.99 | 4.99 - 4.99 | 0.4193 times | Thu 28 November 2024 | 4.90 (1.87%) | 4.75 | 4.75 - 4.90 | 0.5312 times | Wed 27 November 2024 | 4.81 (-0.41%) | 4.76 | 4.76 - 4.81 | 0.5591 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 5.57 and 6.11
Weekly Target 1 | 5.12 |
Weekly Target 2 | 5.47 |
Weekly Target 3 | 5.6633333333333 |
Weekly Target 4 | 6.01 |
Weekly Target 5 | 6.2 |
Weekly price and volumes for Ndl
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.81 (14.37%) | 5.33 | 5.32 - 5.86 | 1.5014 times | Fri 06 December 2024 | 5.08 (1.8%) | 5.08 | 5.08 - 5.38 | 1.324 times | Fri 29 November 2024 | 4.99 (-0.6%) | 5.00 | 4.75 - 5.00 | 0.8327 times | Fri 22 November 2024 | 5.02 (-7.38%) | 5.32 | 5.02 - 5.32 | 0.1683 times | Thu 14 November 2024 | 5.42 (-7.51%) | 5.75 | 5.42 - 5.75 | 0.1185 times | Fri 08 November 2024 | 5.86 (-3.3%) | 6.34 | 5.86 - 6.36 | 0.8812 times | Fri 01 November 2024 | 6.06 (25.73%) | 4.82 | 4.65 - 6.10 | 1.8323 times | Fri 25 October 2024 | 4.82 (-15.59%) | 5.60 | 4.70 - 5.75 | 1.3171 times | Fri 18 October 2024 | 5.71 (-6.09%) | 6.15 | 5.65 - 6.25 | 0.9861 times | Fri 11 October 2024 | 6.08 (-4.4%) | 6.16 | 5.52 - 6.38 | 1.0384 times | Thu 03 October 2024 | 6.36 (-7.02%) | 6.92 | 6.29 - 6.92 | 1.0063 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 5.45 and 6.23
Monthly Target 1 | 4.8 |
Monthly Target 2 | 5.31 |
Monthly Target 3 | 5.5833333333333 |
Monthly Target 4 | 6.09 |
Monthly Target 5 | 6.36 |
Monthly price and volumes Ndl
Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 5.81 (16.43%) | 5.08 | 5.08 - 5.86 | 0.7832 times | Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.6681 times | Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 1.4928 times | Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 3.3877 times | Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.5046 times | Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.8909 times | Fri 28 June 2024 | 47.94 (17.64%) | 43.68 | 36.06 - 57.95 | 1.4419 times | Fri 31 May 2024 | 40.75 (3.87%) | 40.01 | 36.21 - 45.48 | 0.3607 times | Tue 30 April 2024 | 39.23 (21.76%) | 32.01 | 32.01 - 48.50 | 0.379 times | Thu 28 March 2024 | 32.22 (-13.29%) | 37.79 | 30.50 - 38.61 | 0.0911 times | Thu 29 February 2024 | 37.16 (23.05%) | 31.08 | 30.50 - 40.66 | 0.2562 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ndl 532641 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ndl 532641 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.23
Munafa value: 75 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ndl (532641) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
DMA period | DMA value |
5 day DMA | 5.4 |
12 day DMA | 5.17 |
20 day DMA | 5.21 |
35 day DMA | 5.37 |
50 day DMA | 5.59 |
100 day DMA | 25.85 |
150 day DMA | 31.87 |
200 day DMA | 33.27 |
EMA (exponential moving average) of Ndl 532641
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.49 | 5.33 | 5.2 |
12 day EMA | 5.32 | 5.23 | 5.17 |
20 day EMA | 5.33 | 5.28 | 5.25 |
35 day EMA | 5.47 | 5.45 | 5.44 |
50 day EMA | 5.69 | 5.68 | 5.68 |
SMA (simple moving average) of Ndl 532641
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.4 | 5.29 | 5.21 |
12 day SMA | 5.17 | 5.1 | 5.05 |
20 day SMA | 5.21 | 5.21 | 5.22 |
35 day SMA | 5.37 | 5.36 | 5.36 |
50 day SMA | 5.59 | 5.61 | 5.64 |
100 day SMA | 25.85 | 26.27 | 26.7 |
150 day SMA | 31.87 | 32.08 | 32.3 |
200 day SMA | 33.27 | 33.42 | 33.57 |