Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 3.77 and 3.92
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.8133333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.96 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (2.71%) | 3.78 | 3.75 - 3.90 | 0.45 times |
| Wed 09 April 2025 | 3.69 (-1.6%) | 3.74 | 3.66 - 3.76 | 0.4081 times |
| Tue 08 April 2025 | 3.75 (-3.85%) | 3.79 | 3.68 - 3.81 | 0.4787 times |
| Fri 04 April 2025 | 3.90 (4%) | 4.03 | 3.85 - 4.11 | 1.1131 times |
| Wed 02 April 2025 | 3.75 (2.74%) | 3.68 | 3.60 - 3.79 | 0.4058 times |
| Tue 01 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 3.74 | 0.5274 times |
| Fri 28 March 2025 | 3.54 (-6.6%) | 3.62 | 3.50 - 3.75 | 1.8712 times |
| Wed 26 March 2025 | 3.79 (-4.29%) | 3.97 | 3.72 - 4.04 | 1.1283 times |
| Tue 25 March 2025 | 3.96 (-2.7%) | 4.15 | 3.87 - 4.29 | 1.3833 times |
| Mon 24 March 2025 | 4.07 (13.06%) | 3.71 | 3.71 - 4.15 | 2.234 times |
| Fri 21 March 2025 | 3.60 (1.98%) | 3.59 | 3.50 - 3.87 | 1.8324 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 3.67 and 3.91
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7833333333333 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (-2.82%) | 3.79 | 3.66 - 3.90 | 0.4174 times |
| Fri 04 April 2025 | 3.90 (10.17%) | 3.59 | 3.54 - 4.11 | 0.639 times |
| Fri 28 March 2025 | 3.54 (-1.67%) | 3.71 | 3.50 - 4.29 | 2.0662 times |
| Fri 21 March 2025 | 3.60 (10.77%) | 3.32 | 3.10 - 3.87 | 1.5849 times |
| Thu 13 March 2025 | 3.25 (-12.63%) | 3.87 | 3.22 - 3.90 | 0.9344 times |
| Fri 07 March 2025 | 3.72 (17.72%) | 3.21 | 2.96 - 3.79 | 1.1607 times |
| Fri 28 February 2025 | 3.16 (-15.05%) | 3.77 | 3.11 - 3.78 | 0.8978 times |
| Fri 21 February 2025 | 3.72 (-7.46%) | 3.93 | 3.42 - 4.15 | 1.0106 times |
| Fri 14 February 2025 | 4.02 (-15.01%) | 4.82 | 3.95 - 4.84 | 0.5265 times |
| Fri 07 February 2025 | 4.73 (11.56%) | 4.20 | 4.01 - 5.10 | 0.7626 times |
| Fri 31 January 2025 | 4.24 (-4.5%) | 4.50 | 3.82 - 4.50 | 0.895 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 3.67 and 4.24
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.8133333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (7.06%) | 3.59 | 3.54 - 4.11 | 0.3369 times |
| Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 1.8327 times |
| Fri 28 February 2025 | 3.16 (-25.47%) | 4.20 | 3.11 - 5.10 | 1.0198 times |
| Fri 31 January 2025 | 4.24 (-12.76%) | 4.91 | 3.82 - 5.18 | 1.1393 times |
| Tue 31 December 2024 | 4.86 (-2.61%) | 5.08 | 4.70 - 6.05 | 1.0896 times |
| Fri 29 November 2024 | 4.99 (-14.11%) | 6.05 | 4.75 - 6.36 | 0.4408 times |
| Thu 31 October 2024 | 5.81 (-11.16%) | 6.64 | 4.65 - 6.76 | 0.985 times |
| Mon 30 September 2024 | 6.54 (-85.91%) | 46.20 | 6.18 - 67.50 | 2.2352 times |
| Fri 30 August 2024 | 46.43 (-10.92%) | 52.97 | 44.50 - 53.00 | 0.3329 times |
| Wed 31 July 2024 | 52.12 (8.72%) | 48.53 | 44.39 - 54.00 | 0.5878 times |
| Fri 28 June 2024 | 47.94 (17.64%) | 43.68 | 36.06 - 57.95 | 0.9513 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 2.27 and 4.49
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.9766666666667 |
| Yearly Target 4 | 4.99 |
| Yearly Target 5 | 6.2 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.79 (-22.02%) | 4.91 | 2.96 - 5.18 | 2.4443 times |
| Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 4.1979 times |
| Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.4414 times |
| Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.4268 times |
| Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.2468 times |
| Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0775 times |
| Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.137 times |
| Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0283 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl 532641 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.44 |
| 150 day DMA | 10.07 |
| 200 day DMA | 19.69 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.74 | 3.76 |
| 12 day EMA | 3.71 | 3.7 | 3.7 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.8 | 3.8 | 3.81 |
| 50 day EMA | 3.9 | 3.9 | 3.91 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.75 | 3.72 |
| 12 day SMA | 3.75 | 3.72 | 3.7 |
| 20 day SMA | 3.61 | 3.6 | 3.59 |
| 35 day SMA | 3.62 | 3.63 | 3.65 |
| 50 day SMA | 3.83 | 3.85 | 3.87 |
| 100 day SMA | 4.44 | 4.46 | 4.48 |
| 150 day SMA | 10.07 | 10.36 | 10.65 |
| 200 day SMA | 19.69 | 19.89 | 20.09 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
