Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.91 and 3.06
| Intraday Target 1 | 2.79 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9433333333333 |
| Intraday Target 4 | 3.03 |
| Intraday Target 5 | 3.09 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (-3.9%) | 2.91 | 2.86 - 3.01 | 1.6716 times | Thu 12 February 2026 | 3.08 (-0.65%) | 3.12 | 3.06 - 3.13 | 0.2075 times | Wed 11 February 2026 | 3.10 (-1.59%) | 3.16 | 3.08 - 3.17 | 0.6003 times | Tue 10 February 2026 | 3.15 (0%) | 3.01 | 3.01 - 3.20 | 0.814 times | Mon 09 February 2026 | 3.15 (1.61%) | 3.14 | 3.06 - 3.20 | 0.6435 times | Fri 06 February 2026 | 3.10 (0.32%) | 3.14 | 3.02 - 3.15 | 0.2867 times | Thu 05 February 2026 | 3.09 (-1.9%) | 3.20 | 3.06 - 3.23 | 1.5025 times | Wed 04 February 2026 | 3.15 (3.96%) | 3.09 | 2.98 - 3.19 | 0.7286 times | Tue 03 February 2026 | 3.03 (10.99%) | 2.80 | 2.80 - 3.17 | 2.9655 times | Mon 02 February 2026 | 2.73 (-3.19%) | 2.85 | 2.70 - 2.85 | 0.5795 times | Sun 01 February 2026 | 2.82 (1.08%) | 2.82 | 2.80 - 2.87 | 0.3071 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.74 and 3.08
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.15 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (-4.52%) | 3.14 | 2.86 - 3.20 | 1.2346 times | Fri 06 February 2026 | 3.10 (11.11%) | 2.82 | 2.70 - 3.23 | 1.9975 times | Fri 30 January 2026 | 2.79 (-1.41%) | 2.81 | 2.75 - 2.89 | 0.6483 times | Fri 23 January 2026 | 2.83 (-4.39%) | 2.92 | 2.79 - 2.97 | 0.8244 times | Fri 16 January 2026 | 2.96 (1.37%) | 2.95 | 2.81 - 3.02 | 1.4591 times | Fri 09 January 2026 | 2.92 (-1.68%) | 3.02 | 2.88 - 3.06 | 0.9677 times | Fri 02 January 2026 | 2.97 (-0.34%) | 2.98 | 2.85 - 3.02 | 0.8672 times | Fri 26 December 2025 | 2.98 (-0.33%) | 2.97 | 2.94 - 3.10 | 0.679 times | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.438 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 0.8843 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.3321 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.83 and 3.36
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.7 |
| Monthly Target 3 | 2.9633333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (6.09%) | 2.82 | 2.70 - 3.23 | 0.4007 times | Fri 30 January 2026 | 2.79 (-5.74%) | 3.02 | 2.75 - 3.06 | 0.5043 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.376 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.3368 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.3442 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 1.245 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.9483 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 2.2182 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.6636 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.963 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.3764 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 2.57 and 3.1
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 2.7 |
| Yearly Target 3 | 2.9633333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.49 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2.96 (0%) | 3.02 | 2.70 - 3.23 | 0.2676 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.7233 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 3.0293 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.3185 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.308 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1781 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.0559 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.0989 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0204 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ndl 532641 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ndl in short term and the buy signal is strong.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.94 |
| 50 day DMA | 2.96 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.41 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.09 | 3.1 |
| 12 day EMA | 3.02 | 3.03 | 3.02 |
| 20 day EMA | 3.01 | 3.01 | 3 |
| 35 day EMA | 2.97 | 2.97 | 2.96 |
| 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.12 | 3.12 |
| 12 day SMA | 3.01 | 3 | 2.98 |
| 20 day SMA | 2.95 | 2.95 | 2.94 |
| 35 day SMA | 2.94 | 2.94 | 2.94 |
| 50 day SMA | 2.96 | 2.96 | 2.96 |
| 100 day SMA | 3.1 | 3.11 | 3.12 |
| 150 day SMA | 3.26 | 3.26 | 3.27 |
| 200 day SMA | 3.41 | 3.41 | 3.42 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
