Munafa Stock Market Course + Intraday & FNO calls 
Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532641
- 532641 Experts view
- Tomorrow's Movement 532641
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532641 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ndl
Strong intraday Stock price targets for Ndl are 2.91 and 3.02
| Intraday Target 1 | 2.85 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 2.9633333333333 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.07 |
Daily price and volume Ndl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (0%) | 2.96 | 2.91 - 3.02 | 1.2716 times | Wed 14 January 2026 | 2.96 (2.07%) | 2.93 | 2.89 - 2.98 | 0.8001 times | Tue 13 January 2026 | 2.90 (0.69%) | 2.83 | 2.81 - 2.93 | 3.0661 times | Mon 12 January 2026 | 2.88 (-1.37%) | 2.95 | 2.84 - 2.96 | 0.6539 times | Fri 09 January 2026 | 2.92 (-1.68%) | 2.99 | 2.90 - 2.99 | 0.3741 times | Thu 08 January 2026 | 2.97 (1.02%) | 2.98 | 2.95 - 3.06 | 1.6241 times | Wed 07 January 2026 | 2.94 (0.68%) | 2.92 | 2.88 - 2.96 | 0.8096 times | Tue 06 January 2026 | 2.92 (-0.34%) | 2.94 | 2.90 - 2.97 | 0.4034 times | Mon 05 January 2026 | 2.93 (-1.35%) | 3.02 | 2.90 - 3.02 | 0.6302 times | Fri 02 January 2026 | 2.97 (1.37%) | 3.01 | 2.92 - 3.01 | 0.367 times | Thu 01 January 2026 | 2.93 (-1.01%) | 3.02 | 2.92 - 3.02 | 0.2995 times |
Weekly price and charts Ndl
Strong weekly Stock price targets for Ndl 532641 are 2.89 and 3.1
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.93 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.14 |
Weekly price and volumes for Ndl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (1.37%) | 2.95 | 2.81 - 3.02 | 1.8305 times | Fri 09 January 2026 | 2.92 (-1.68%) | 3.02 | 2.88 - 3.06 | 1.2141 times | Fri 02 January 2026 | 2.97 (-0.34%) | 2.98 | 2.85 - 3.02 | 1.088 times | Fri 26 December 2025 | 2.98 (-0.33%) | 2.97 | 2.94 - 3.10 | 0.8518 times | Fri 19 December 2025 | 2.99 (0%) | 3.02 | 2.91 - 3.09 | 0.5495 times | Fri 12 December 2025 | 2.99 (-1.97%) | 3.04 | 2.91 - 3.57 | 1.1094 times | Fri 05 December 2025 | 3.05 (-1.61%) | 3.11 | 3.04 - 3.22 | 0.4167 times | Fri 28 November 2025 | 3.10 (-0.64%) | 3.10 | 2.97 - 3.16 | 1.0079 times | Fri 21 November 2025 | 3.12 (-2.8%) | 3.23 | 3.10 - 3.28 | 0.9177 times | Fri 14 November 2025 | 3.21 (-1.53%) | 3.26 | 3.12 - 3.33 | 1.0144 times | Fri 07 November 2025 | 3.26 (-1.21%) | 3.35 | 3.17 - 3.36 | 0.4682 times |
Monthly price and charts Ndl
Strong monthly Stock price targets for Ndl 532641 are 2.76 and 3.01
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.08 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (0%) | 3.02 | 2.81 - 3.06 | 0.2981 times | Wed 31 December 2025 | 2.96 (-4.52%) | 3.11 | 2.85 - 3.57 | 0.3484 times | Fri 28 November 2025 | 3.10 (-6.06%) | 3.35 | 2.97 - 3.36 | 0.3121 times | Fri 31 October 2025 | 3.30 (-1.49%) | 3.34 | 3.12 - 3.47 | 0.3189 times | Tue 30 September 2025 | 3.35 (0.6%) | 3.32 | 3.30 - 3.74 | 1.1535 times | Fri 29 August 2025 | 3.33 (-7.76%) | 3.61 | 3.29 - 3.61 | 0.8786 times | Thu 31 July 2025 | 3.61 (-5.99%) | 3.82 | 3.32 - 4.20 | 2.0552 times | Mon 30 June 2025 | 3.84 (-5.19%) | 4.07 | 3.66 - 4.41 | 1.5414 times | Fri 30 May 2025 | 4.05 (10.96%) | 3.66 | 3.36 - 4.21 | 1.8188 times | Wed 30 April 2025 | 3.65 (3.11%) | 3.59 | 3.54 - 4.21 | 1.2753 times | Fri 28 March 2025 | 3.54 (12.03%) | 3.21 | 2.96 - 4.29 | 2.3396 times |
Yearly price and charts Ndl
Strong yearly Stock price targets for Ndl 532641 are 2.76 and 3.01
| Yearly Target 1 | 2.69 |
| Yearly Target 2 | 2.83 |
| Yearly Target 3 | 2.9433333333333 |
| Yearly Target 4 | 3.08 |
| Yearly Target 5 | 3.19 |
Yearly price and volumes Ndl
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2.96 (0%) | 3.02 | 2.81 - 3.06 | 0.097 times | Wed 31 December 2025 | 2.96 (-39.09%) | 4.91 | 2.85 - 5.18 | 4.8156 times | Tue 31 December 2024 | 4.86 (-81.91%) | 26.86 | 4.65 - 67.50 | 3.0884 times | Fri 29 December 2023 | 26.86 (3.91%) | 26.00 | 15.01 - 32.79 | 0.3247 times | Fri 30 December 2022 | 25.85 (-78.38%) | 119.50 | 21.75 - 181.90 | 0.314 times | Fri 31 December 2021 | 119.55 (347.75%) | 26.85 | 26.85 - 125.65 | 0.1816 times | Thu 31 December 2020 | 26.70 (-11.3%) | 30.50 | 12.50 - 39.30 | 0.057 times | Tue 31 December 2019 | 30.10 (-51.99%) | 63.00 | 23.40 - 68.80 | 0.1008 times | Mon 31 December 2018 | 62.70 (0%) | 70.55 | 57.00 - 80.85 | 0.0208 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ndl
Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ndl 532641 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ndl 532641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ndl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ndl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ndl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and Ndl 532641 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.
Ndl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ndl 532641
DMA (daily moving average) of Ndl 532641
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 2.94 |
| 20 day DMA | 2.95 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.04 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Ndl 532641
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.93 | 2.91 |
| 12 day EMA | 2.93 | 2.93 | 2.93 |
| 20 day EMA | 2.95 | 2.95 | 2.95 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Ndl 532641
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.93 | 2.92 |
| 12 day SMA | 2.94 | 2.94 | 2.93 |
| 20 day SMA | 2.95 | 2.95 | 2.95 |
| 35 day SMA | 2.98 | 2.99 | 2.99 |
| 50 day SMA | 3.04 | 3.05 | 3.06 |
| 100 day SMA | 3.21 | 3.21 | 3.22 |
| 150 day SMA | 3.37 | 3.38 | 3.39 |
| 200 day SMA | 3.49 | 3.5 | 3.5 |
Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
