ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.76 and 2.81

Intraday Target 12.74
Intraday Target 22.77
Intraday Target 32.7933333333333
Intraday Target 42.82
Intraday Target 52.84

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-1.06%) 2.80 2.77 - 2.82 0.4059 times
Thu 19 February 2026 2.82 (-0.35%) 2.85 2.80 - 2.85 0.3252 times
Wed 18 February 2026 2.83 (-2.08%) 2.88 2.77 - 2.90 4.031 times
Tue 17 February 2026 2.89 (0.35%) 2.81 2.81 - 2.92 0.3287 times
Mon 16 February 2026 2.88 (-2.7%) 2.98 2.87 - 2.98 0.2385 times
Fri 13 February 2026 2.96 (-3.9%) 2.91 2.86 - 3.01 1.9831 times
Thu 12 February 2026 3.08 (-0.65%) 3.12 3.06 - 3.13 0.2462 times
Wed 11 February 2026 3.10 (-1.59%) 3.16 3.08 - 3.17 0.7122 times
Tue 10 February 2026 3.15 (0%) 3.01 3.01 - 3.20 0.9657 times
Mon 09 February 2026 3.15 (1.61%) 3.14 3.06 - 3.20 0.7634 times
Fri 06 February 2026 3.10 (0.32%) 3.14 3.02 - 3.15 0.3402 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.68 and 2.89

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.8466666666667
Weekly Target 42.92
Weekly Target 53.06

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 1.3385 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 1.1731 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.898 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.616 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.7833 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.3864 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.9195 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.824 times
Fri 26 December 2025 2.98 (-0.33%) 2.97 2.94 - 3.10 0.6451 times
Fri 19 December 2025 2.99 (0%) 3.02 2.91 - 3.09 0.4162 times
Fri 12 December 2025 2.99 (-1.97%) 3.04 2.91 - 3.57 0.8402 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.48 and 3.01

Monthly Target 12.38
Monthly Target 22.58
Monthly Target 32.9066666666667
Monthly Target 43.11
Monthly Target 53.44

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (0%) 2.82 2.70 - 3.23 0.5655 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.4956 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.3696 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.331 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3383 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.2236 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 0.932 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.1801 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.635 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 1.9293 times
Wed 30 April 2025 3.65 (3.11%) 3.59 3.54 - 4.21 1.3528 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 2.48 and 3.01

Yearly Target 12.38
Yearly Target 22.58
Yearly Target 32.9066666666667
Yearly Target 43.11
Yearly Target 53.44

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 20 February 2026 2.79 (-5.74%) 3.02 2.70 - 3.23 0.3175 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.6964 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 3.012 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.3167 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.3062 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1771 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0556 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0983 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.0203 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 14 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.94 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.93
50 day DMA 2.94
100 day DMA 3.07
150 day DMA 3.22
200 day DMA 3.39

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.892.92
12 day EMA2.922.942.96
20 day EMA2.942.962.97
35 day EMA2.932.942.95
50 day EMA2.932.942.95

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.882.93
12 day SMA2.993.023.03
20 day SMA2.942.942.94
35 day SMA2.932.932.94
50 day SMA2.942.952.95
100 day SMA3.073.083.08
150 day SMA3.223.233.24
200 day SMA3.393.393.4

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top