ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndl 532641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndl

Strong intraday Stock price targets for Ndl are 2.35 and 2.48

Intraday Target 12.32
Intraday Target 22.38
Intraday Target 32.4533333333333
Intraday Target 42.51
Intraday Target 52.58

Daily price and volume Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-2.8%) 2.53 2.40 - 2.53 0.4492 times
Thu 12 March 2026 2.50 (-0.4%) 2.42 2.42 - 2.53 0.3893 times
Wed 11 March 2026 2.51 (1.21%) 2.58 2.48 - 2.67 0.731 times
Tue 10 March 2026 2.48 (2.9%) 2.44 2.38 - 2.50 0.6908 times
Mon 09 March 2026 2.41 (-1.63%) 2.48 2.28 - 2.48 1.7625 times
Fri 06 March 2026 2.45 (-1.21%) 2.47 2.42 - 2.55 1.7914 times
Thu 05 March 2026 2.48 (1.22%) 2.51 2.43 - 2.58 0.7696 times
Wed 04 March 2026 2.45 (-3.92%) 2.46 2.43 - 2.59 1.4199 times
Mon 02 March 2026 2.55 (-4.49%) 2.57 2.50 - 2.60 1.2107 times
Fri 27 February 2026 2.67 (-0.37%) 2.70 2.65 - 2.70 0.7856 times
Thu 26 February 2026 2.68 (-2.55%) 2.76 2.67 - 2.79 1.5228 times

Daily chart Ndl

Weekly price and charts Ndl

Strong weekly Stock price targets for Ndl 532641 are 2.16 and 2.55

Weekly Target 12.07
Weekly Target 22.25
Weekly Target 32.46
Weekly Target 42.64
Weekly Target 52.85

Weekly price and volumes for Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-0.82%) 2.48 2.28 - 2.67 0.9235 times
Fri 06 March 2026 2.45 (-8.24%) 2.57 2.42 - 2.60 1.1918 times
Fri 27 February 2026 2.67 (-4.3%) 2.79 2.65 - 2.90 0.9943 times
Fri 20 February 2026 2.79 (-5.74%) 2.98 2.77 - 2.98 1.1365 times
Fri 13 February 2026 2.96 (-4.52%) 3.14 2.86 - 3.20 0.9961 times
Fri 06 February 2026 3.10 (11.11%) 2.82 2.70 - 3.23 1.6116 times
Fri 30 January 2026 2.79 (-1.41%) 2.81 2.75 - 2.89 0.5231 times
Fri 23 January 2026 2.83 (-4.39%) 2.92 2.79 - 2.97 0.6651 times
Fri 16 January 2026 2.96 (1.37%) 2.95 2.81 - 3.02 1.1772 times
Fri 09 January 2026 2.92 (-1.68%) 3.02 2.88 - 3.06 0.7808 times
Fri 02 January 2026 2.97 (-0.34%) 2.98 2.85 - 3.02 0.6997 times

weekly chart Ndl

Monthly price and charts Ndl

Strong monthly Stock price targets for Ndl 532641 are 2.16 and 2.55

Monthly Target 12.07
Monthly Target 22.25
Monthly Target 32.46
Monthly Target 42.64
Monthly Target 52.85

Monthly price and volumes Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-8.99%) 2.57 2.28 - 2.67 0.3741 times
Fri 27 February 2026 2.67 (-4.3%) 2.82 2.65 - 3.23 0.838 times
Fri 30 January 2026 2.79 (-5.74%) 3.02 2.75 - 3.06 0.5803 times
Wed 31 December 2025 2.96 (-4.52%) 3.11 2.85 - 3.57 0.4327 times
Fri 28 November 2025 3.10 (-6.06%) 3.35 2.97 - 3.36 0.3876 times
Fri 31 October 2025 3.30 (-1.49%) 3.34 3.12 - 3.47 0.3961 times
Tue 30 September 2025 3.35 (0.6%) 3.32 3.30 - 3.74 1.4327 times
Fri 29 August 2025 3.33 (-7.76%) 3.61 3.29 - 3.61 1.0913 times
Thu 31 July 2025 3.61 (-5.99%) 3.82 3.32 - 4.20 2.5527 times
Mon 30 June 2025 3.84 (-5.19%) 4.07 3.66 - 4.41 1.9145 times
Fri 30 May 2025 4.05 (10.96%) 3.66 3.36 - 4.21 2.2591 times

monthly chart Ndl

Yearly price and charts Ndl

Strong yearly Stock price targets for Ndl 532641 are 1.88 and 2.83

Yearly Target 11.7
Yearly Target 22.06
Yearly Target 32.6466666666667
Yearly Target 43.01
Yearly Target 53.6

Yearly price and volumes Ndl

Date Closing Open Range Volume
Fri 13 March 2026 2.43 (-17.91%) 3.02 2.28 - 3.23 0.4509 times
Wed 31 December 2025 2.96 (-39.09%) 4.91 2.85 - 5.18 4.6242 times
Tue 31 December 2024 4.86 (-81.91%) 26.86 4.65 - 67.50 2.9657 times
Fri 29 December 2023 26.86 (3.91%) 26.00 15.01 - 32.79 0.3118 times
Fri 30 December 2022 25.85 (-78.38%) 119.50 21.75 - 181.90 0.3015 times
Fri 31 December 2021 119.55 (347.75%) 26.85 26.85 - 125.65 0.1744 times
Thu 31 December 2020 26.70 (-11.3%) 30.50 12.50 - 39.30 0.0547 times
Tue 31 December 2019 30.10 (-51.99%) 63.00 23.40 - 68.80 0.0968 times
Mon 31 December 2018 62.70 (0%) 70.55 57.00 - 80.85 0.02 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Ndl

Tomorrow's movement Prediction of Ndl 532641 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ndl 532641 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ndl 532641 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ndl 532641 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ndl (532641) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ndl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ndl in short term and the sell signal is strong.

Ndl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ndl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ndl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.48 and Ndl 532641 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ndl 532641 stock. Volume based technical analysis of Ndl 532641 stock is negative.

Ndl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ndl 532641

DMA (daily moving average) of Ndl 532641

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.53
20 day DMA 2.66
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 2.97
150 day DMA 3.12
200 day DMA 3.3

EMA (exponential moving average) of Ndl 532641

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.492.49
12 day EMA2.542.562.57
20 day EMA2.622.642.66
35 day EMA2.72.722.73
50 day EMA2.812.832.84

SMA (simple moving average) of Ndl 532641

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.472.47
12 day SMA2.532.562.58
20 day SMA2.662.692.72
35 day SMA2.792.82.81
50 day SMA2.832.842.85
100 day SMA2.972.982.99
150 day SMA3.123.133.13
200 day SMA3.33.313.31

Videos related to: Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ndl 532641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top