ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong intraday Stock price targets for Palred are 42.04 and 42.34

Intraday Target 141.79
Intraday Target 241.99
Intraday Target 342.09
Intraday Target 442.29
Intraday Target 542.39

Daily price and volume Palred

Date Closing Open Range Volume
Thu 12 February 2026 42.19 (4.98%) 41.90 41.89 - 42.19 1.2886 times
Wed 11 February 2026 40.19 (3.24%) 39.84 39.84 - 40.60 1.9523 times
Tue 10 February 2026 38.93 (4.01%) 39.19 38.93 - 39.19 0.04 times
Mon 09 February 2026 37.43 (4.99%) 37.43 37.43 - 37.43 0.0207 times
Thu 05 February 2026 35.65 (1.39%) 35.20 35.20 - 35.65 0.1311 times
Sun 01 February 2026 35.16 (-4.33%) 35.00 35.00 - 37.65 0.138 times
Fri 30 January 2026 36.75 (5%) 33.25 33.25 - 36.75 2.6573 times
Thu 29 January 2026 35.00 (-2.78%) 35.05 34.20 - 35.05 0.6705 times
Wed 28 January 2026 36.00 (2.27%) 36.50 34.86 - 36.50 2.6311 times
Tue 27 January 2026 35.20 (-4.81%) 35.26 35.20 - 35.26 0.4705 times
Fri 23 January 2026 36.98 (-4.98%) 37.15 36.98 - 37.15 2.9663 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 39.81 and 44.57

Weekly Target 135.84
Weekly Target 239.02
Weekly Target 340.603333333333
Weekly Target 443.78
Weekly Target 545.36

Weekly price and volumes for Palred

Date Closing Open Range Volume
Thu 12 February 2026 42.19 (18.35%) 37.43 37.43 - 42.19 0.3335 times
Thu 05 February 2026 35.65 (-2.99%) 35.00 35.00 - 37.65 0.0272 times
Fri 30 January 2026 36.75 (-0.62%) 35.26 33.25 - 36.75 0.6494 times
Fri 23 January 2026 36.98 (-16.71%) 43.90 36.98 - 44.39 1.5956 times
Fri 16 January 2026 44.40 (-5.53%) 47.00 44.40 - 49.70 1.299 times
Fri 09 January 2026 47.00 (-0.86%) 49.78 46.37 - 50.50 2.6994 times
Fri 02 January 2026 47.41 (20.48%) 39.25 39.25 - 47.41 1.1832 times
Fri 26 December 2025 39.35 (-0.35%) 38.20 37.01 - 40.00 1.3418 times
Fri 19 December 2025 39.49 (-2.61%) 41.20 38.00 - 42.40 0.4339 times
Fri 12 December 2025 40.55 (1.43%) 39.98 38.00 - 41.00 0.4371 times
Fri 05 December 2025 39.98 (-4.81%) 41.50 39.43 - 42.80 1.4642 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 38.6 and 45.79

Monthly Target 132.6
Monthly Target 237.4
Monthly Target 339.793333333333
Monthly Target 444.59
Monthly Target 546.98

Monthly price and volumes Palred

Date Closing Open Range Volume
Thu 12 February 2026 42.19 (14.8%) 35.00 35.00 - 42.19 0.0571 times
Fri 30 January 2026 36.75 (-14.55%) 45.15 33.25 - 50.50 1.0217 times
Wed 31 December 2025 43.01 (2.4%) 41.50 37.01 - 43.23 0.7359 times
Fri 28 November 2025 42.00 (-28.21%) 58.79 41.59 - 58.79 0.5161 times
Fri 31 October 2025 58.50 (21.42%) 48.50 47.25 - 73.60 3.0685 times
Tue 30 September 2025 48.18 (-7.77%) 50.99 46.10 - 52.48 2.6043 times
Fri 29 August 2025 52.24 (-6.65%) 54.85 50.26 - 55.95 0.3047 times
Thu 31 July 2025 55.96 (11.54%) 49.18 47.00 - 64.69 0.7521 times
Fri 27 June 2025 50.17 (-11.14%) 56.46 50.00 - 61.99 0.4335 times
Fri 30 May 2025 56.46 (14.13%) 49.45 45.75 - 56.46 0.5061 times
Tue 29 April 2025 49.47 (19.7%) 43.24 40.35 - 53.79 0.458 times

 monthly chart Palred

Yearly price and charts Palred

Strong yearly Stock price targets for Palred 532521 are 29.1 and 46.35

Yearly Target 124.73
Yearly Target 233.46
Yearly Target 341.98
Yearly Target 450.71
Yearly Target 559.23

Yearly price and volumes Palred

Date Closing Open Range Volume
Thu 12 February 2026 42.19 (-1.91%) 45.15 33.25 - 50.50 0.0441 times
Wed 31 December 2025 43.01 (-45.43%) 81.89 37.01 - 82.66 0.5448 times
Tue 31 December 2024 78.82 (-58.24%) 190.10 78.81 - 229.30 1.6575 times
Fri 29 December 2023 188.75 (11.13%) 161.05 112.10 - 197.00 1.7832 times
Fri 30 December 2022 169.85 (-25.67%) 221.00 113.80 - 352.15 1.1875 times
Fri 31 December 2021 228.50 (444.05%) 43.95 38.55 - 249.75 2.7629 times
Thu 31 December 2020 42.00 (154.55%) 15.80 9.50 - 43.00 0.3668 times
Tue 31 December 2019 16.50 (-59.06%) 43.10 14.80 - 53.15 0.5961 times
Mon 31 December 2018 40.30 (0%) 36.00 25.10 - 40.30 0.0571 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palred 532521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palred 532521 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98

Munafa value: 70 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 41 and price is deviating by 5 points

Upper Bollinger band is at 49 and lower is at 33, while middle bands are at 37 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Palred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Palred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.71 and Palred 532521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 38.88
12 day DMA 37.37
20 day DMA 40.15
35 day DMA 41.32
50 day DMA 41.17
100 day DMA 47.59
150 day DMA 49.55
200 day DMA 49.71

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5738.2637.3
12 day EMA39.0238.4438.12
20 day EMA39.6939.4339.35
35 day EMA40.3340.2240.22
50 day EMA41.3341.2941.34

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8837.4736.78
12 day SMA37.3737.2637.39
20 day SMA40.1540.4840.96
35 day SMA41.3241.2241.22
50 day SMA41.1741.1741.25
100 day SMA47.5947.6647.77
150 day SMA49.5549.6649.78
200 day SMA49.7149.7549.8

Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top