ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong intraday Stock price targets for Palred are 39.06 and 41.04

Intraday Target 137.41
Intraday Target 238.73
Intraday Target 339.39
Intraday Target 440.71
Intraday Target 541.37

Daily price and volume Palred

Date Closing Open Range Volume
Wed 10 December 2025 40.05 (0.4%) 38.07 38.07 - 40.05 0.0667 times
Tue 09 December 2025 39.89 (4.97%) 38.00 38.00 - 39.90 0.8019 times
Mon 08 December 2025 38.00 (-4.95%) 39.98 38.00 - 39.98 0.7255 times
Fri 05 December 2025 39.98 (-3.66%) 42.71 39.43 - 42.72 2.5386 times
Thu 04 December 2025 41.50 (1.22%) 40.58 40.58 - 42.80 0.1756 times
Wed 03 December 2025 41.00 (0.74%) 41.40 40.11 - 42.68 1.1505 times
Mon 01 December 2025 40.70 (-3.1%) 41.50 40.70 - 42.01 1.7452 times
Fri 28 November 2025 42.00 (-3.76%) 42.19 42.00 - 42.19 2.1659 times
Thu 27 November 2025 43.64 (2.06%) 43.33 43.00 - 43.64 0.2707 times
Wed 26 November 2025 42.76 (0.33%) 42.01 41.59 - 44.56 0.3593 times
Tue 25 November 2025 42.62 (-3.49%) 44.16 42.50 - 44.16 1.411 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 39.03 and 41.08

Weekly Target 137.32
Weekly Target 238.68
Weekly Target 339.366666666667
Weekly Target 440.73
Weekly Target 541.42

Weekly price and volumes for Palred

Date Closing Open Range Volume
Wed 10 December 2025 40.05 (0.18%) 39.98 38.00 - 40.05 0.1916 times
Fri 05 December 2025 39.98 (-4.81%) 41.50 39.43 - 42.80 0.6741 times
Fri 28 November 2025 42.00 (-7.22%) 46.97 41.59 - 47.00 0.7457 times
Fri 21 November 2025 45.27 (-8.77%) 47.60 45.00 - 50.75 0.5405 times
Fri 14 November 2025 49.62 (-6.24%) 53.98 49.62 - 54.90 0.0501 times
Fri 07 November 2025 52.92 (-9.54%) 58.79 52.92 - 58.79 0.1647 times
Fri 31 October 2025 58.50 (-0.86%) 60.50 56.99 - 61.40 0.4758 times
Thu 23 October 2025 59.01 (-4.16%) 61.57 55.58 - 61.57 0.1323 times
Fri 17 October 2025 61.57 (-8.34%) 67.00 61.57 - 70.98 0.7082 times
Fri 10 October 2025 67.17 (33.43%) 52.60 50.01 - 73.60 6.3171 times
Fri 03 October 2025 50.34 (2.61%) 50.15 47.25 - 50.34 1.3691 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 36.63 and 41.43

Monthly Target 135.48
Monthly Target 237.77
Monthly Target 340.283333333333
Monthly Target 442.57
Monthly Target 545.08

Monthly price and volumes Palred

Date Closing Open Range Volume
Wed 10 December 2025 40.05 (-4.64%) 41.50 38.00 - 42.80 0.2636 times
Fri 28 November 2025 42.00 (-28.21%) 58.79 41.59 - 58.79 0.4571 times
Fri 31 October 2025 58.50 (21.42%) 48.50 47.25 - 73.60 2.718 times
Tue 30 September 2025 48.18 (-7.77%) 50.99 46.10 - 52.48 2.3068 times
Fri 29 August 2025 52.24 (-6.65%) 54.85 50.26 - 55.95 0.2699 times
Thu 31 July 2025 55.96 (11.54%) 49.18 47.00 - 64.69 0.6662 times
Fri 27 June 2025 50.17 (-11.14%) 56.46 50.00 - 61.99 0.384 times
Fri 30 May 2025 56.46 (14.13%) 49.45 45.75 - 56.46 0.4483 times
Tue 29 April 2025 49.47 (19.7%) 43.24 40.35 - 53.79 0.4057 times
Fri 28 March 2025 41.33 (-25.44%) 55.98 41.33 - 56.50 2.0804 times
Fri 28 February 2025 55.43 (-20.84%) 69.01 55.43 - 70.00 0.1991 times

 monthly chart Palred

Yearly price and charts Palred

Strong yearly Stock price targets for Palred 532521 are 16.7 and 61.36

Yearly Target 18.91
Yearly Target 224.48
Yearly Target 353.57
Yearly Target 469.14
Yearly Target 598.23

Yearly price and volumes Palred

Date Closing Open Range Volume
Wed 10 December 2025 40.05 (-49.19%) 81.89 38.00 - 82.66 0.4716 times
Tue 31 December 2024 78.82 (-58.24%) 190.10 78.81 - 229.30 1.4836 times
Fri 29 December 2023 188.75 (11.13%) 161.05 112.10 - 197.00 1.596 times
Fri 30 December 2022 169.85 (-25.67%) 221.00 113.80 - 352.15 1.0629 times
Fri 31 December 2021 228.50 (444.05%) 43.95 38.55 - 249.75 2.4729 times
Thu 31 December 2020 42.00 (154.55%) 15.80 9.50 - 43.00 0.3283 times
Tue 31 December 2019 16.50 (-59.06%) 43.10 14.80 - 53.15 0.5336 times
Mon 31 December 2018 40.30 (0%) 36.00 25.10 - 40.30 0.0511 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palred 532521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 5 points

Upper Bollinger band is at 54 and lower is at 36, while middle bands are at 41 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palred in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.74 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 39.88
12 day DMA 41.36
20 day DMA 44.49
35 day DMA 50.07
50 day DMA 52.31
100 day DMA 52.53
150 day DMA 52.22
200 day DMA 54.22

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0640.0640.15
12 day EMA41.9342.2742.7
20 day EMA44.2544.6945.2
35 day EMA47.447.8348.3
50 day EMA50.8551.2951.75

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8840.0740.24
12 day SMA41.3641.7942.39
20 day SMA44.4945.1145.82
35 day SMA50.0750.7851.59
50 day SMA52.3152.4952.69
100 day SMA52.5352.6352.74
150 day SMA52.2252.2452.26
200 day SMA54.2254.3654.5

Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top