Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 26.35 and 26.35
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.35 |
| Intraday Target 3 | 26.35 |
| Intraday Target 4 | 26.35 |
| Intraday Target 5 | 26.35 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.034 times | Mon 30 March 2026 | 26.31 (-4.78%) | 27.70 | 26.30 - 27.70 | 0.6708 times | Fri 27 March 2026 | 27.63 (-4.99%) | 29.08 | 27.63 - 29.29 | 1.0174 times | Wed 25 March 2026 | 29.08 (4.98%) | 28.89 | 28.77 - 29.08 | 0.2743 times | Tue 24 March 2026 | 27.70 (-2.09%) | 28.97 | 27.60 - 28.99 | 5.2208 times | Mon 23 March 2026 | 28.29 (-4.97%) | 28.30 | 28.29 - 28.30 | 0.0361 times | Fri 20 March 2026 | 29.77 (3.3%) | 29.95 | 28.35 - 29.95 | 0.7819 times | Thu 19 March 2026 | 28.82 (-1.57%) | 28.60 | 28.30 - 28.82 | 0.0729 times | Wed 18 March 2026 | 29.28 (-0.27%) | 30.80 | 28.25 - 30.80 | 1.3167 times | Tue 17 March 2026 | 29.36 (-4.92%) | 31.00 | 29.34 - 31.00 | 0.575 times | Mon 16 March 2026 | 30.88 (0%) | 30.88 | 30.88 - 30.88 | 0.0042 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 25.63 and 27.03
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.35 (-4.63%) | 27.70 | 26.30 - 27.70 | 0.2645 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.4576 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.0323 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.337 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.7 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 1.8225 times | Fri 20 February 2026 | 38.86 (-11.28%) | 41.61 | 38.40 - 42.89 | 1.2721 times | Fri 13 February 2026 | 43.80 (22.86%) | 37.43 | 37.43 - 43.89 | 0.8488 times | Thu 05 February 2026 | 35.65 (-2.99%) | 35.00 | 35.00 - 37.65 | 0.0508 times | Fri 30 January 2026 | 36.75 (-0.62%) | 35.26 | 33.25 - 36.75 | 1.2145 times | Fri 23 January 2026 | 36.98 (-16.71%) | 43.90 | 36.98 - 44.39 | 2.9843 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 26.35 and 26.35
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 26.35 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 26.35 |
| Monthly Target 5 | 26.35 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.35 (0.15%) | 26.35 | 26.35 - 26.35 | 0.0011 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.415 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3468 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0482 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.755 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5295 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.1482 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6719 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3126 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7717 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4448 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 14.23 and 38.43
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 18.27 |
| Yearly Target 3 | 34.383333333333 |
| Yearly Target 4 | 42.47 |
| Yearly Target 5 | 58.58 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 26.35 (-38.74%) | 45.15 | 26.30 - 50.50 | 0.0719 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5431 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6524 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7776 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1838 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7543 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3656 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5943 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0569 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.77
Munafa value: 15 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.24 |
| 35 day DMA | 33.22 |
| 50 day DMA | 35.2 |
| 100 day DMA | 40.5 |
| 150 day DMA | 44.96 |
| 200 day DMA | 47.34 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.72 | 28.42 |
| 12 day EMA | 28.49 | 28.88 | 29.35 |
| 20 day EMA | 29.92 | 30.3 | 30.72 |
| 35 day EMA | 32.58 | 32.95 | 33.34 |
| 50 day EMA | 35.52 | 35.89 | 36.28 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.8 | 28.49 |
| 12 day SMA | 28.7 | 29.08 | 29.37 |
| 20 day SMA | 29.24 | 29.55 | 29.94 |
| 35 day SMA | 33.22 | 33.49 | 33.74 |
| 50 day SMA | 35.2 | 35.61 | 36.06 |
| 100 day SMA | 40.5 | 40.84 | 41.15 |
| 150 day SMA | 44.96 | 45.16 | 45.36 |
| 200 day SMA | 47.34 | 47.45 | 47.54 |


