Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 38.67 and 40.76
| Intraday Target 1 | 38.32 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 40.406666666667 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 42.5 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.71 (-5%) | 41.80 | 39.71 - 41.80 | 0.4337 times | Mon 26 October 2026 | 41.80 (-1.35%) | 42.71 | 40.27 - 42.71 | 0.2642 times | Fri 23 October 2026 | 42.37 (-4.89%) | 44.61 | 42.33 - 45.50 | 1.6949 times | Thu 22 October 2026 | 44.55 (-4.99%) | 46.85 | 44.55 - 46.85 | 1.0701 times | Wed 21 October 2026 | 46.89 (-4.98%) | 49.35 | 46.89 - 49.35 | 0.005 times | Mon 19 October 2026 | 49.35 (0%) | 49.35 | 49.35 - 49.35 | 0.0831 times | Fri 16 October 2026 | 49.35 (5%) | 49.30 | 46.76 - 49.35 | 1.2679 times | Thu 15 October 2026 | 47.00 (2.4%) | 46.05 | 45.50 - 47.00 | 4.3087 times | Tue 13 October 2026 | 45.90 (4.63%) | 46.06 | 44.56 - 46.06 | 0.6348 times | Mon 12 October 2026 | 43.87 (5.3%) | 42.80 | 42.80 - 43.87 | 0.2376 times | Tue 06 October 2026 | 41.66 (-4.99%) | 44.13 | 41.66 - 44.13 | 0.3506 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 38.21 and 41.21
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 38.71 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.71 (-6.28%) | 42.71 | 39.71 - 42.71 | 0.2958 times | Fri 23 October 2026 | 42.37 (-14.14%) | 49.35 | 42.33 - 49.35 | 1.2092 times | Fri 16 October 2026 | 49.35 (18.46%) | 42.80 | 42.80 - 49.35 | 2.7331 times | Tue 06 October 2026 | 41.66 (-5.32%) | 46.00 | 41.66 - 46.00 | 0.3415 times | Thu 01 October 2026 | 44.00 (-6.22%) | 46.92 | 42.55 - 46.92 | 0.6535 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.5282 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 1.5768 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 0.788 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.1979 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.6761 times | Fri 21 August 2026 | 56.18 (9.73%) | 51.80 | 51.41 - 58.98 | 0.6317 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 34.89 and 44.53
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 42.923333333333 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.71 (-14.88%) | 42.73 | 39.71 - 49.35 | 0.3819 times | Tue 29 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.3468 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.2442 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2814 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.2468 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.5298 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.5575 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 1.0114 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.8453 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.5549 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.8403 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 16.31 and 49.71
| Yearly Target 1 | 8.5 |
| Yearly Target 2 | 24.11 |
| Yearly Target 3 | 41.903333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 75.3 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.71 (-7.67%) | 45.15 | 26.30 - 59.70 | 0.1613 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5377 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6358 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7598 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.172 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7267 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.362 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5883 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0563 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 43 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 44.69 |
| 20 day DMA | 45.51 |
| 35 day DMA | 48.28 |
| 50 day DMA | 48.78 |
| 100 day DMA | 48.91 |
| 150 day DMA | 43.86 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.56 | 43.98 | 45.07 |
| 12 day EMA | 44.41 | 45.27 | 45.9 |
| 20 day EMA | 45.51 | 46.12 | 46.57 |
| 35 day EMA | 46.81 | 47.23 | 47.55 |
| 50 day EMA | 48.13 | 48.47 | 48.74 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 44.99 | 46.5 |
| 12 day SMA | 44.69 | 45.05 | 45.45 |
| 20 day SMA | 45.51 | 45.85 | 46.21 |
| 35 day SMA | 48.28 | 48.75 | 49.17 |
| 50 day SMA | 48.78 | 48.88 | 48.99 |
| 100 day SMA | 48.91 | 48.92 | 48.91 |
| 150 day SMA | 43.86 | 43.83 | 43.79 |
| 200 day SMA | 43.64 | 43.7 | 43.75 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
