Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 40.29 and 42.96
| Intraday Target 1 | 38.29 |
| Intraday Target 2 | 39.62 |
| Intraday Target 3 | 40.956666666667 |
| Intraday Target 4 | 42.29 |
| Intraday Target 5 | 43.63 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.96 (-1.77%) | 40.01 | 39.62 - 42.29 | 0.3831 times | Tue 20 January 2026 | 41.70 (-1.23%) | 42.22 | 40.11 - 42.22 | 1.9847 times | Mon 19 January 2026 | 42.22 (-4.91%) | 43.90 | 42.18 - 44.39 | 1.7541 times | Fri 16 January 2026 | 44.40 (-2.78%) | 44.40 | 44.40 - 44.40 | 0.0091 times | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 2.4097 times | Tue 13 January 2026 | 47.42 (4.98%) | 45.00 | 44.50 - 47.42 | 0.4907 times | Mon 12 January 2026 | 45.17 (-3.89%) | 47.00 | 44.65 - 47.00 | 1.3224 times | Fri 09 January 2026 | 47.00 (-3.79%) | 47.68 | 47.00 - 47.68 | 0.0499 times | Thu 08 January 2026 | 48.85 (-1.83%) | 50.00 | 48.69 - 50.00 | 0.5625 times | Wed 07 January 2026 | 49.76 (0.77%) | 49.95 | 48.50 - 50.50 | 1.0337 times | Tue 06 January 2026 | 49.38 (3.05%) | 49.90 | 47.60 - 49.90 | 1.1122 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.91 and 42.68
| Weekly Target 1 | 36.89 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 41.656666666667 |
| Weekly Target 4 | 43.69 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.96 (-7.75%) | 43.90 | 39.62 - 44.39 | 0.9795 times | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.0056 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.0897 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 0.916 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.0387 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.3359 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3384 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.1335 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.2538 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.9088 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0842 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 34.85 and 45.73
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.77 |
| Monthly Target 5 | 54.57 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.96 (-4.77%) | 45.15 | 39.62 - 50.50 | 0.8458 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7183 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5037 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.9949 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5418 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2974 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7341 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4231 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.494 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.447 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.2923 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 34.85 and 45.73
| Yearly Target 1 | 32.81 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 43.693333333333 |
| Yearly Target 4 | 47.77 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 40.96 (-4.77%) | 45.15 | 39.62 - 50.50 | 0.0355 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5453 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6591 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7849 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1887 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7656 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3671 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5967 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0571 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.75
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.72 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 42.99 |
| 12 day DMA | 45.87 |
| 20 day DMA | 44.11 |
| 35 day DMA | 42.33 |
| 50 day DMA | 43.93 |
| 100 day DMA | 49.24 |
| 150 day DMA | 51.14 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 43.67 | 44.65 |
| 12 day EMA | 44.01 | 44.57 | 45.09 |
| 20 day EMA | 44.06 | 44.39 | 44.67 |
| 35 day EMA | 44.78 | 45 | 45.19 |
| 50 day EMA | 44.81 | 44.97 | 45.1 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.99 | 44.28 | 44.98 |
| 12 day SMA | 45.87 | 46.41 | 46.7 |
| 20 day SMA | 44.11 | 43.96 | 43.85 |
| 35 day SMA | 42.33 | 42.36 | 42.41 |
| 50 day SMA | 43.93 | 44.17 | 44.43 |
| 100 day SMA | 49.24 | 49.34 | 49.44 |
| 150 day SMA | 51.14 | 51.22 | 51.28 |
| 200 day SMA | 50.54 | 50.63 | 50.71 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
