ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong intraday Stock price targets for Palred are 27.43 and 29.66

Intraday Target 127.05
Intraday Target 227.8
Intraday Target 329.283333333333
Intraday Target 430.03
Intraday Target 531.51

Daily price and volume Palred

Date Closing Open Range Volume
Tue 10 March 2026 28.54 (-2.63%) 30.77 28.54 - 30.77 0.093 times
Mon 09 March 2026 29.31 (-2.17%) 29.50 28.47 - 29.50 0.339 times
Fri 06 March 2026 29.96 (-0.33%) 31.00 29.50 - 31.00 2.346 times
Thu 05 March 2026 30.06 (-1.05%) 30.07 30.06 - 30.07 0.0558 times
Wed 04 March 2026 30.38 (-2.97%) 30.51 30.00 - 31.07 0.2904 times
Mon 02 March 2026 31.31 (-3.81%) 31.31 31.00 - 31.60 0.0837 times
Fri 27 February 2026 32.55 (-4.57%) 34.11 32.41 - 34.11 1.7993 times
Thu 26 February 2026 34.11 (-4.99%) 35.50 34.11 - 36.18 2.4173 times
Wed 25 February 2026 35.90 (-0.97%) 38.05 34.44 - 38.05 2.4597 times
Tue 24 February 2026 36.25 (-4.15%) 37.83 36.25 - 37.83 0.1158 times
Mon 23 February 2026 37.82 (-2.68%) 38.88 37.52 - 39.00 0.4351 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 27.36 and 29.66

Weekly Target 126.96
Weekly Target 227.75
Weekly Target 329.26
Weekly Target 430.05
Weekly Target 531.56

Weekly price and volumes for Palred

Date Closing Open Range Volume
Tue 10 March 2026 28.54 (-4.74%) 29.50 28.47 - 30.77 0.0661 times
Fri 06 March 2026 29.96 (-7.96%) 31.31 29.50 - 31.60 0.4248 times
Fri 27 February 2026 32.55 (-16.24%) 38.88 32.41 - 39.00 1.1059 times
Fri 20 February 2026 38.86 (-11.28%) 41.61 38.40 - 42.89 0.7719 times
Fri 13 February 2026 43.80 (22.86%) 37.43 37.43 - 43.89 0.5151 times
Thu 05 February 2026 35.65 (-2.99%) 35.00 35.00 - 37.65 0.0308 times
Fri 30 January 2026 36.75 (-0.62%) 35.26 33.25 - 36.75 0.7369 times
Fri 23 January 2026 36.98 (-16.71%) 43.90 36.98 - 44.39 1.8109 times
Fri 16 January 2026 44.40 (-5.53%) 47.00 44.40 - 49.70 1.4742 times
Fri 09 January 2026 47.00 (-0.86%) 49.78 46.37 - 50.50 3.0635 times
Fri 02 January 2026 47.41 (20.48%) 39.25 39.25 - 47.41 1.3428 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 26.94 and 30.07

Monthly Target 126.41
Monthly Target 227.47
Monthly Target 329.536666666667
Monthly Target 430.6
Monthly Target 532.67

Monthly price and volumes Palred

Date Closing Open Range Volume
Tue 10 March 2026 28.54 (-12.32%) 31.31 28.47 - 31.60 0.0696 times
Fri 27 February 2026 32.55 (-11.43%) 35.00 32.41 - 43.89 0.3434 times
Fri 30 January 2026 36.75 (-14.55%) 45.15 33.25 - 50.50 1.038 times
Wed 31 December 2025 43.01 (2.4%) 41.50 37.01 - 43.23 0.7476 times
Fri 28 November 2025 42.00 (-28.21%) 58.79 41.59 - 58.79 0.5243 times
Fri 31 October 2025 58.50 (21.42%) 48.50 47.25 - 73.60 3.1174 times
Tue 30 September 2025 48.18 (-7.77%) 50.99 46.10 - 52.48 2.6457 times
Fri 29 August 2025 52.24 (-6.65%) 54.85 50.26 - 55.95 0.3095 times
Thu 31 July 2025 55.96 (11.54%) 49.18 47.00 - 64.69 0.7641 times
Fri 27 June 2025 50.17 (-11.14%) 56.46 50.00 - 61.99 0.4404 times
Fri 30 May 2025 56.46 (14.13%) 49.45 45.75 - 56.46 0.5142 times

 monthly chart Palred

Yearly price and charts Palred

Strong yearly Stock price targets for Palred 532521 are 17.49 and 39.52

Yearly Target 113.81
Yearly Target 221.17
Yearly Target 335.836666666667
Yearly Target 443.2
Yearly Target 557.87

Yearly price and volumes Palred

Date Closing Open Range Volume
Tue 10 March 2026 28.54 (-33.64%) 45.15 28.47 - 50.50 0.0583 times
Wed 31 December 2025 43.01 (-45.43%) 81.89 37.01 - 82.66 0.544 times
Tue 31 December 2024 78.82 (-58.24%) 190.10 78.81 - 229.30 1.6549 times
Fri 29 December 2023 188.75 (11.13%) 161.05 112.10 - 197.00 1.7803 times
Fri 30 December 2022 169.85 (-25.67%) 221.00 113.80 - 352.15 1.1856 times
Fri 31 December 2021 228.50 (444.05%) 43.95 38.55 - 249.75 2.7585 times
Thu 31 December 2020 42.00 (154.55%) 15.80 9.50 - 43.00 0.3662 times
Tue 31 December 2019 16.50 (-59.06%) 43.10 14.80 - 53.15 0.5952 times
Mon 31 December 2018 40.30 (0%) 36.00 25.10 - 40.30 0.057 times
Wed 11 March 2026 (0%) - 0 times

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Palred 532521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.68

Munafa value: 0 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 5 points

Upper Bollinger band is at 46 and lower is at 27, while middle bands are at 32 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palred in short term and the sell signal is strong.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Palred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Palred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 29.65
12 day DMA 32.92
20 day DMA 36.01
35 day DMA 37.42
50 day DMA 39.35
100 day DMA 45.16
150 day DMA 47.74
200 day DMA 48.73

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8930.5631.18
12 day EMA32.3633.0533.73
20 day EMA34.2434.8435.42
35 day EMA36.737.1837.64
50 day EMA38.4138.8139.2

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6530.230.85
12 day SMA32.9233.8134.57
20 day SMA36.0136.4536.77
35 day SMA37.4237.8938.4
50 day SMA39.3539.5739.74
100 day SMA45.1645.445.61
150 day SMA47.7447.8848
200 day SMA48.7348.8548.96

Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top