Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 40.86 and 40.86
| Intraday Target 1 | 40.86 |
| Intraday Target 2 | 40.86 |
| Intraday Target 3 | 40.86 |
| Intraday Target 4 | 40.86 |
| Intraday Target 5 | 40.86 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (4.77%) | 40.86 | 40.86 - 40.86 | 0.0392 times | Thu 14 May 2026 | 39.00 (-4.22%) | 39.00 | 39.00 - 39.00 | 0.1568 times | Fri 08 May 2026 | 40.72 (4.41%) | 40.26 | 40.26 - 40.80 | 0.3387 times | Thu 07 May 2026 | 39.00 (-0.61%) | 39.00 | 37.46 - 39.24 | 0.8443 times | Wed 06 May 2026 | 39.24 (1.13%) | 38.80 | 38.02 - 39.49 | 0.9635 times | Tue 05 May 2026 | 38.80 (-5%) | 40.84 | 38.80 - 40.84 | 0.116 times | Mon 04 May 2026 | 40.84 (0%) | 40.84 | 40.84 - 41.93 | 0.0251 times | Thu 30 April 2026 | 40.84 (4.99%) | 40.84 | 39.47 - 40.84 | 6.6965 times | Wed 29 April 2026 | 38.90 (4.99%) | 38.86 | 38.13 - 38.90 | 0.7416 times | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0784 times | Wed 22 April 2026 | 35.29 (5%) | 35.29 | 35.29 - 35.29 | 0.0784 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 39.93 and 41.79
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.24 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.1 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.0791 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 0.9231 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 3.0331 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.063 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0826 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3243 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 2.9831 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.253 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.409 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.8497 times | Fri 27 February 2026 | 32.55 (-16.24%) | 38.88 | 32.41 - 39.00 | 2.2122 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 39.16 and 43.63
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.083333333333 |
| Monthly Target 4 | 42.71 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (0.05%) | 40.84 | 37.46 - 41.93 | 0.0752 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.2401 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4355 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.364 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.1002 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7925 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5557 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.3043 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.8044 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3281 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.8099 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 21.48 and 45.68
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 27.94 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 40.86 (-5%) | 45.15 | 26.30 - 50.50 | 0.0837 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5424 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6502 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7753 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1823 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7507 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3651 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5935 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0568 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 24, while middle bands are at 30 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Palred in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.3 and Palred 532521 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 38.68 |
| 20 day DMA | 34.64 |
| 35 day DMA | 32.48 |
| 50 day DMA | 34.17 |
| 100 day DMA | 37.78 |
| 150 day DMA | 43.32 |
| 200 day DMA | 45.98 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.33 | 39.5 |
| 12 day EMA | 38.05 | 37.54 | 37.28 |
| 20 day EMA | 36.38 | 35.91 | 35.59 |
| 35 day EMA | 35.55 | 35.24 | 35.02 |
| 50 day EMA | 34.89 | 34.65 | 34.47 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.35 | 39.72 |
| 12 day SMA | 38.68 | 37.94 | 37.23 |
| 20 day SMA | 34.64 | 33.98 | 33.44 |
| 35 day SMA | 32.48 | 32.21 | 32.02 |
| 50 day SMA | 34.17 | 34.11 | 34.04 |
| 100 day SMA | 37.78 | 37.84 | 37.94 |
| 150 day SMA | 43.32 | 43.39 | 43.45 |
| 200 day SMA | 45.98 | 46.08 | 46.19 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
