Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong intraday Stock price targets for Palred are 60.07 and 60.09

Intraday Target 160.07
Intraday Target 260.07
Intraday Target 360.086666666667
Intraday Target 460.09
Intraday Target 560.11

Daily price and volume Palred

Date Closing Open Range Volume
Fri 21 February 2025 60.08 (-1.99%) 60.10 60.08 - 60.10 2.1992 times
Thu 20 February 2025 61.30 (-2%) 61.30 61.30 - 61.30 0.8941 times
Wed 19 February 2025 62.55 (-1.99%) 62.55 62.55 - 62.55 1.8432 times
Tue 18 February 2025 63.82 (-2%) 63.82 63.82 - 63.82 0.1864 times
Mon 17 February 2025 65.12 (-1.99%) 65.12 65.12 - 65.12 0.5339 times
Fri 14 February 2025 66.44 (-1.99%) 66.44 66.44 - 66.44 0.4237 times
Thu 13 February 2025 67.79 (1.7%) 66.66 66.66 - 67.79 0.9364 times
Wed 12 February 2025 66.66 (-2%) 68.02 66.66 - 68.02 1.3644 times
Tue 11 February 2025 68.02 (-1.99%) 69.00 68.02 - 69.00 0.6017 times
Mon 10 February 2025 69.40 (0.8%) 70.00 69.15 - 70.00 1.0169 times
Fri 07 February 2025 68.85 (-0.07%) 68.90 68.80 - 68.90 6.4195 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 57.56 and 62.6

Weekly Target 156.72
Weekly Target 258.4
Weekly Target 361.76
Weekly Target 463.44
Weekly Target 566.8

Weekly price and volumes for Palred

Date Closing Open Range Volume
Fri 21 February 2025 60.08 (-9.57%) 65.12 60.08 - 65.12 0.0981 times
Fri 14 February 2025 66.44 (-3.5%) 70.00 66.44 - 70.00 0.0753 times
Fri 07 February 2025 68.85 (-1.67%) 69.01 68.37 - 70.00 0.439 times
Fri 31 January 2025 70.02 (-8.93%) 76.09 70.01 - 76.09 0.082 times
Fri 24 January 2025 76.89 (8.14%) 74.60 74.60 - 80.39 0.2162 times
Fri 17 January 2025 71.10 (-0.66%) 71.57 64.60 - 71.69 0.9454 times
Fri 10 January 2025 71.57 (-9.88%) 79.42 71.52 - 82.66 0.5942 times
Fri 03 January 2025 79.42 (-6.95%) 81.20 75.90 - 88.80 6.1686 times
Fri 27 December 2024 85.35 (-4.09%) 89.01 83.49 - 90.20 0.6484 times
Fri 20 December 2024 88.99 (-1.39%) 90.20 87.01 - 93.40 0.7328 times
Fri 13 December 2024 90.24 (-3.43%) 93.45 89.05 - 96.00 0.9509 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 55.12 and 65.04

Monthly Target 153.47
Monthly Target 256.77
Monthly Target 363.386666666667
Monthly Target 466.69
Monthly Target 573.31

Monthly price and volumes Palred

Date Closing Open Range Volume
Fri 21 February 2025 60.08 (-14.2%) 69.01 60.08 - 70.00 0.0841 times
Fri 31 January 2025 70.02 (-11.16%) 81.89 64.60 - 82.66 0.6299 times
Tue 31 December 2024 78.82 (-14.56%) 90.05 78.81 - 96.00 0.8458 times
Fri 29 November 2024 92.25 (-13.38%) 106.50 88.00 - 106.95 0.2168 times
Thu 31 October 2024 106.50 (-17.88%) 127.10 98.00 - 140.45 1.2574 times
Mon 30 September 2024 129.69 (33.49%) 99.09 90.41 - 142.89 4.2385 times
Fri 30 August 2024 97.15 (-7.39%) 103.95 86.00 - 103.95 0.2266 times
Wed 31 July 2024 104.90 (0.1%) 102.80 84.55 - 112.85 1.2021 times
Fri 28 June 2024 104.80 (-4.81%) 111.95 98.95 - 128.15 0.68 times
Fri 31 May 2024 110.10 (-17.31%) 134.50 108.40 - 134.65 0.6187 times
Tue 30 April 2024 133.15 (12.55%) 131.05 129.00 - 149.35 0.3314 times

 monthly chart Palred

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66

Tomorrow's movement Prediction of Palred 532521 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 15 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Palred in short term and the sell signal is strong.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Palred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 62.57
12 day DMA 65.74
20 day DMA 67.99
35 day DMA 70.33
50 day DMA 75.06
100 day DMA 89.42
150 day DMA 92.6
200 day DMA 97.63

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3963.5564.68
12 day EMA65.1466.0666.92
20 day EMA67.4568.2368.96
35 day EMA71.5272.1972.83
50 day EMA75.375.9276.52

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA62.5763.8565.14
12 day SMA65.7466.4567.15
20 day SMA67.9968.8369.69
35 day SMA70.3370.8871.43
50 day SMA75.0675.7276.39
100 day SMA89.4290.1990.72
150 day SMA92.692.8493.08
200 day SMA97.6397.9598.29

Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top