Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 38.95 and 40.85
| Intraday Target 1 | 37.36 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 39.263333333333 |
| Intraday Target 4 | 40.53 |
| Intraday Target 5 | 41.16 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (4.97%) | 38.00 | 38.00 - 39.90 | 0.7069 times | Mon 08 December 2025 | 38.00 (-4.95%) | 39.98 | 38.00 - 39.98 | 0.6396 times | Fri 05 December 2025 | 39.98 (-3.66%) | 42.71 | 39.43 - 42.72 | 2.2378 times | Thu 04 December 2025 | 41.50 (1.22%) | 40.58 | 40.58 - 42.80 | 0.1548 times | Wed 03 December 2025 | 41.00 (0.74%) | 41.40 | 40.11 - 42.68 | 1.0142 times | Mon 01 December 2025 | 40.70 (-3.1%) | 41.50 | 40.70 - 42.01 | 1.5384 times | Fri 28 November 2025 | 42.00 (-3.76%) | 42.19 | 42.00 - 42.19 | 1.9093 times | Thu 27 November 2025 | 43.64 (2.06%) | 43.33 | 43.00 - 43.64 | 0.2386 times | Wed 26 November 2025 | 42.76 (0.33%) | 42.01 | 41.59 - 44.56 | 0.3167 times | Tue 25 November 2025 | 42.62 (-3.49%) | 44.16 | 42.50 - 44.16 | 1.2438 times | Mon 24 November 2025 | 44.16 (-2.45%) | 46.97 | 44.12 - 47.00 | 1.7615 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 37.96 and 39.94
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 39.29 |
| Weekly Target 4 | 40.58 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (-0.23%) | 39.98 | 38.00 - 39.98 | 0.1837 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 0.6747 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 0.7463 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.5409 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0501 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.1648 times | Fri 31 October 2025 | 58.50 (-0.86%) | 60.50 | 56.99 - 61.40 | 0.4762 times | Thu 23 October 2025 | 59.01 (-4.16%) | 61.57 | 55.58 - 61.57 | 0.1324 times | Fri 17 October 2025 | 61.57 (-8.34%) | 67.00 | 61.57 - 70.98 | 0.7088 times | Fri 10 October 2025 | 67.17 (33.43%) | 52.60 | 50.01 - 73.60 | 6.3222 times | Fri 03 October 2025 | 50.34 (2.61%) | 50.15 | 47.25 - 50.34 | 1.3702 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.55 and 41.35
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 40.23 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 45.03 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (-5.02%) | 41.50 | 38.00 - 42.80 | 0.2613 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.4572 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 2.7187 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.3073 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.2699 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.6664 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.3841 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.4484 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4058 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.0809 times | Fri 28 February 2025 | 55.43 (-20.84%) | 69.01 | 55.43 - 70.00 | 0.1992 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 16.62 and 61.28
| Yearly Target 1 | 8.86 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 53.516666666667 |
| Yearly Target 4 | 69.03 |
| Yearly Target 5 | 98.18 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 39.89 (-49.39%) | 81.89 | 38.00 - 82.66 | 0.4715 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.4836 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.5961 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.0629 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.473 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3283 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5336 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0511 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 37, while middle bands are at 41 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.79 |
| 20 day DMA | 45.11 |
| 35 day DMA | 50.78 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.24 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.15 | 41.22 |
| 12 day EMA | 42.27 | 42.7 | 43.55 |
| 20 day EMA | 44.69 | 45.2 | 45.96 |
| 35 day EMA | 47.72 | 48.18 | 48.78 |
| 50 day EMA | 50.99 | 51.44 | 51.99 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.24 | 41.04 |
| 12 day SMA | 41.79 | 42.39 | 43.31 |
| 20 day SMA | 45.11 | 45.82 | 46.57 |
| 35 day SMA | 50.78 | 51.59 | 52.34 |
| 50 day SMA | 52.49 | 52.69 | 52.92 |
| 100 day SMA | 52.63 | 52.74 | 52.87 |
| 150 day SMA | 52.24 | 52.26 | 52.28 |
| 200 day SMA | 54.36 | 54.5 | 54.65 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
