Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 44.4 and 44.4
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.4 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.40 (-2.78%) | 44.40 | 44.40 - 44.40 | 0.0067 times | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 1.7856 times | Tue 13 January 2026 | 47.42 (4.98%) | 45.00 | 44.50 - 47.42 | 0.3637 times | Mon 12 January 2026 | 45.17 (-3.89%) | 47.00 | 44.65 - 47.00 | 0.98 times | Fri 09 January 2026 | 47.00 (-3.79%) | 47.68 | 47.00 - 47.68 | 0.037 times | Thu 08 January 2026 | 48.85 (-1.83%) | 50.00 | 48.69 - 50.00 | 0.4168 times | Wed 07 January 2026 | 49.76 (0.77%) | 49.95 | 48.50 - 50.50 | 0.766 times | Tue 06 January 2026 | 49.38 (3.05%) | 49.90 | 47.60 - 49.90 | 0.8242 times | Mon 05 January 2026 | 47.92 (1.08%) | 49.78 | 46.37 - 49.78 | 4.4729 times | Fri 02 January 2026 | 47.41 (4.98%) | 47.41 | 47.41 - 47.41 | 0.3472 times | Thu 01 January 2026 | 45.16 (5%) | 45.15 | 45.15 - 45.16 | 0.1625 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 41.75 and 47.05
| Weekly Target 1 | 40.87 |
| Weekly Target 2 | 42.63 |
| Weekly Target 3 | 46.166666666667 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.40 (-5.53%) | 47.00 | 44.40 - 49.70 | 1.1045 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.2952 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 1.006 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.1408 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.3689 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3717 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.245 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.3771 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.9982 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0925 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.3041 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 41.35 and 47.45
| Monthly Target 1 | 40.33 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 46.433333333333 |
| Monthly Target 4 | 48.47 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.40 (3.23%) | 45.15 | 44.40 - 50.50 | 0.6633 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7326 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5137 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0546 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5924 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3033 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7487 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4316 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5038 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4559 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.338 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 41.35 and 47.45
| Yearly Target 1 | 40.33 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 48.47 |
| Yearly Target 5 | 52.53 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.40 (3.23%) | 45.15 | 44.40 - 50.50 | 0.0273 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5458 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6606 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7865 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1898 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7681 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3675 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5972 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0572 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.62
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Palred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palred in short term and the buy signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 46.76 |
| 20 day DMA | 43.64 |
| 35 day DMA | 42.43 |
| 50 day DMA | 44.73 |
| 100 day DMA | 49.53 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.8 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.86 | 46.59 | 47.05 |
| 12 day EMA | 45.61 | 45.83 | 45.86 |
| 20 day EMA | 44.94 | 45 | 44.93 |
| 35 day EMA | 45.53 | 45.6 | 45.6 |
| 50 day EMA | 46.02 | 46.09 | 46.11 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 46.82 | 47.64 |
| 12 day SMA | 46.76 | 46.49 | 45.96 |
| 20 day SMA | 43.64 | 43.36 | 43.09 |
| 35 day SMA | 42.43 | 42.38 | 42.33 |
| 50 day SMA | 44.73 | 44.97 | 45.23 |
| 100 day SMA | 49.53 | 49.61 | 49.68 |
| 150 day SMA | 51.33 | 51.36 | 51.38 |
| 200 day SMA | 50.8 | 50.89 | 50.97 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
