Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 60.07 and 60.09
Intraday Target 1 | 60.07 |
Intraday Target 2 | 60.07 |
Intraday Target 3 | 60.086666666667 |
Intraday Target 4 | 60.09 |
Intraday Target 5 | 60.11 |
Daily price and volume Palred
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 60.08 (-1.99%) | 60.10 | 60.08 - 60.10 | 2.1992 times |
Thu 20 February 2025 | 61.30 (-2%) | 61.30 | 61.30 - 61.30 | 0.8941 times |
Wed 19 February 2025 | 62.55 (-1.99%) | 62.55 | 62.55 - 62.55 | 1.8432 times |
Tue 18 February 2025 | 63.82 (-2%) | 63.82 | 63.82 - 63.82 | 0.1864 times |
Mon 17 February 2025 | 65.12 (-1.99%) | 65.12 | 65.12 - 65.12 | 0.5339 times |
Fri 14 February 2025 | 66.44 (-1.99%) | 66.44 | 66.44 - 66.44 | 0.4237 times |
Thu 13 February 2025 | 67.79 (1.7%) | 66.66 | 66.66 - 67.79 | 0.9364 times |
Wed 12 February 2025 | 66.66 (-2%) | 68.02 | 66.66 - 68.02 | 1.3644 times |
Tue 11 February 2025 | 68.02 (-1.99%) | 69.00 | 68.02 - 69.00 | 0.6017 times |
Mon 10 February 2025 | 69.40 (0.8%) | 70.00 | 69.15 - 70.00 | 1.0169 times |
Fri 07 February 2025 | 68.85 (-0.07%) | 68.90 | 68.80 - 68.90 | 6.4195 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 57.56 and 62.6
Weekly Target 1 | 56.72 |
Weekly Target 2 | 58.4 |
Weekly Target 3 | 61.76 |
Weekly Target 4 | 63.44 |
Weekly Target 5 | 66.8 |
Weekly price and volumes for Palred
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 60.08 (-9.57%) | 65.12 | 60.08 - 65.12 | 0.0981 times |
Fri 14 February 2025 | 66.44 (-3.5%) | 70.00 | 66.44 - 70.00 | 0.0753 times |
Fri 07 February 2025 | 68.85 (-1.67%) | 69.01 | 68.37 - 70.00 | 0.439 times |
Fri 31 January 2025 | 70.02 (-8.93%) | 76.09 | 70.01 - 76.09 | 0.082 times |
Fri 24 January 2025 | 76.89 (8.14%) | 74.60 | 74.60 - 80.39 | 0.2162 times |
Fri 17 January 2025 | 71.10 (-0.66%) | 71.57 | 64.60 - 71.69 | 0.9454 times |
Fri 10 January 2025 | 71.57 (-9.88%) | 79.42 | 71.52 - 82.66 | 0.5942 times |
Fri 03 January 2025 | 79.42 (-6.95%) | 81.20 | 75.90 - 88.80 | 6.1686 times |
Fri 27 December 2024 | 85.35 (-4.09%) | 89.01 | 83.49 - 90.20 | 0.6484 times |
Fri 20 December 2024 | 88.99 (-1.39%) | 90.20 | 87.01 - 93.40 | 0.7328 times |
Fri 13 December 2024 | 90.24 (-3.43%) | 93.45 | 89.05 - 96.00 | 0.9509 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 55.12 and 65.04
Monthly Target 1 | 53.47 |
Monthly Target 2 | 56.77 |
Monthly Target 3 | 63.386666666667 |
Monthly Target 4 | 66.69 |
Monthly Target 5 | 73.31 |
Monthly price and volumes Palred
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 60.08 (-14.2%) | 69.01 | 60.08 - 70.00 | 0.0841 times |
Fri 31 January 2025 | 70.02 (-11.16%) | 81.89 | 64.60 - 82.66 | 0.6299 times |
Tue 31 December 2024 | 78.82 (-14.56%) | 90.05 | 78.81 - 96.00 | 0.8458 times |
Fri 29 November 2024 | 92.25 (-13.38%) | 106.50 | 88.00 - 106.95 | 0.2168 times |
Thu 31 October 2024 | 106.50 (-17.88%) | 127.10 | 98.00 - 140.45 | 1.2574 times |
Mon 30 September 2024 | 129.69 (33.49%) | 99.09 | 90.41 - 142.89 | 4.2385 times |
Fri 30 August 2024 | 97.15 (-7.39%) | 103.95 | 86.00 - 103.95 | 0.2266 times |
Wed 31 July 2024 | 104.90 (0.1%) | 102.80 | 84.55 - 112.85 | 1.2021 times |
Fri 28 June 2024 | 104.80 (-4.81%) | 111.95 | 98.95 - 128.15 | 0.68 times |
Fri 31 May 2024 | 110.10 (-17.31%) | 134.50 | 108.40 - 134.65 | 0.6187 times |
Tue 30 April 2024 | 133.15 (12.55%) | 131.05 | 129.00 - 149.35 | 0.3314 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.66
Tomorrow's movement Prediction of Palred 532521 is strongly bearish. It has broken a strong support of 66 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.3 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
DMA period | DMA value |
5 day DMA | 62.57 |
12 day DMA | 65.74 |
20 day DMA | 67.99 |
35 day DMA | 70.33 |
50 day DMA | 75.06 |
100 day DMA | 89.42 |
150 day DMA | 92.6 |
200 day DMA | 97.63 |
EMA (exponential moving average) of Palred 532521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.39 | 63.55 | 64.68 |
12 day EMA | 65.14 | 66.06 | 66.92 |
20 day EMA | 67.45 | 68.23 | 68.96 |
35 day EMA | 71.52 | 72.19 | 72.83 |
50 day EMA | 75.3 | 75.92 | 76.52 |
SMA (simple moving average) of Palred 532521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.57 | 63.85 | 65.14 |
12 day SMA | 65.74 | 66.45 | 67.15 |
20 day SMA | 67.99 | 68.83 | 69.69 |
35 day SMA | 70.33 | 70.88 | 71.43 |
50 day SMA | 75.06 | 75.72 | 76.39 |
100 day SMA | 89.42 | 90.19 | 90.72 |
150 day SMA | 92.6 | 92.84 | 93.08 |
200 day SMA | 97.63 | 97.95 | 98.29 |