Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 46.15 and 47.48
| Intraday Target 1 | 45.06 |
| Intraday Target 2 | 45.9 |
| Intraday Target 3 | 46.39 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 47.72 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (4.68%) | 46.00 | 45.55 - 46.88 | 6.1685 times | Tue 28 July 2026 | 44.65 (-5%) | 44.65 | 44.65 - 44.65 | 0.0265 times | Mon 27 July 2026 | 47.00 (-2.71%) | 46.00 | 45.90 - 47.99 | 0.3922 times | Wed 22 July 2026 | 48.31 (-1.87%) | 48.31 | 48.31 - 48.31 | 0.2438 times | Tue 21 July 2026 | 49.23 (-1.99%) | 49.23 | 49.23 - 49.23 | 0.0265 times | Mon 20 July 2026 | 50.23 (-1.99%) | 50.23 | 50.23 - 50.23 | 0.5617 times | Fri 17 July 2026 | 51.25 (-1.99%) | 51.25 | 51.25 - 51.25 | 0.053 times | Thu 16 July 2026 | 52.29 (-1.99%) | 52.29 | 52.29 - 52.29 | 0.0318 times | Wed 15 July 2026 | 53.35 (-1.98%) | 53.35 | 53.35 - 53.35 | 1.9661 times | Mon 13 July 2026 | 54.43 (-2%) | 54.43 | 54.43 - 54.43 | 0.5299 times | Fri 10 July 2026 | 55.54 (-1.99%) | 55.54 | 55.54 - 55.54 | 0.1378 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 45.7 and 49.04
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 44.93 |
| Weekly Target 3 | 46.46 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 49.8 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (-3.25%) | 46.00 | 44.65 - 47.99 | 0.3987 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.0504 times | Fri 17 July 2026 | 51.25 (-7.72%) | 54.43 | 51.25 - 54.43 | 0.1562 times | Fri 10 July 2026 | 55.54 (-6.81%) | 59.00 | 55.54 - 59.00 | 0.0215 times | Thu 02 July 2026 | 59.60 (2.76%) | 58.00 | 56.84 - 59.70 | 1.8239 times | Thu 25 June 2026 | 58.00 (5.22%) | 54.02 | 54.02 - 58.48 | 1.8685 times | Fri 19 June 2026 | 55.12 (23.45%) | 44.65 | 44.65 - 55.12 | 2.6354 times | Fri 12 June 2026 | 44.65 (-8.34%) | 46.50 | 42.57 - 48.44 | 0.6107 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 1.1596 times | Fri 29 May 2026 | 47.51 (7.49%) | 42.60 | 42.60 - 48.25 | 1.2751 times | Fri 22 May 2026 | 44.20 (8.17%) | 40.49 | 39.99 - 45.15 | 12.4209 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 38.17 and 53.22
| Monthly Target 1 | 35.31 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 50.363333333333 |
| Monthly Target 4 | 56.08 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (-21.13%) | 58.22 | 44.65 - 59.70 | 0.128 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 0.6296 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 1.2775 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.2815 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.5107 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.4269 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.2902 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.9293 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.6516 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.8747 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 3.2885 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 36.52 and 69.92
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 28.79 |
| Yearly Target 3 | 44.246666666667 |
| Yearly Target 4 | 62.19 |
| Yearly Target 5 | 77.65 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.74 (8.67%) | 45.15 | 26.30 - 59.70 | 0.1454 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5387 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6388 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.763 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1741 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7316 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3626 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5894 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0564 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Palred 532521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Palred 532521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Palred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 47.19 |
| 12 day DMA | 50.81 |
| 20 day DMA | 53.95 |
| 35 day DMA | 51.82 |
| 50 day DMA | 49.2 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.89 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.66 | 49.17 |
| 12 day EMA | 49.96 | 50.54 | 51.61 |
| 20 day EMA | 50.97 | 51.42 | 52.13 |
| 35 day EMA | 50.1 | 50.3 | 50.63 |
| 50 day EMA | 48.16 | 48.22 | 48.37 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.19 | 47.88 | 49.2 |
| 12 day SMA | 50.81 | 51.73 | 52.93 |
| 20 day SMA | 53.95 | 54.48 | 55.06 |
| 35 day SMA | 51.82 | 51.89 | 51.97 |
| 50 day SMA | 49.2 | 49.04 | 48.96 |
| 100 day SMA | 41.5 | 41.39 | 41.3 |
| 150 day SMA | 41.89 | 41.92 | 41.97 |
| 200 day SMA | 45.05 | 45.08 | 45.12 |


