ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Palred

Strong intraday Stock price targets for Palred are 46.15 and 47.48

Intraday Target 145.06
Intraday Target 245.9
Intraday Target 346.39
Intraday Target 447.23
Intraday Target 547.72

Daily price and volume Palred

Date Closing Open Range Volume
Wed 29 July 2026 46.74 (4.68%) 46.00 45.55 - 46.88 6.1685 times
Tue 28 July 2026 44.65 (-5%) 44.65 44.65 - 44.65 0.0265 times
Mon 27 July 2026 47.00 (-2.71%) 46.00 45.90 - 47.99 0.3922 times
Wed 22 July 2026 48.31 (-1.87%) 48.31 48.31 - 48.31 0.2438 times
Tue 21 July 2026 49.23 (-1.99%) 49.23 49.23 - 49.23 0.0265 times
Mon 20 July 2026 50.23 (-1.99%) 50.23 50.23 - 50.23 0.5617 times
Fri 17 July 2026 51.25 (-1.99%) 51.25 51.25 - 51.25 0.053 times
Thu 16 July 2026 52.29 (-1.99%) 52.29 52.29 - 52.29 0.0318 times
Wed 15 July 2026 53.35 (-1.98%) 53.35 53.35 - 53.35 1.9661 times
Mon 13 July 2026 54.43 (-2%) 54.43 54.43 - 54.43 0.5299 times
Fri 10 July 2026 55.54 (-1.99%) 55.54 55.54 - 55.54 0.1378 times

 Daily chart Palred

Weekly price and charts Palred

Strong weekly Stock price targets for Palred 532521 are 45.7 and 49.04

Weekly Target 143.12
Weekly Target 244.93
Weekly Target 346.46
Weekly Target 448.27
Weekly Target 549.8

Weekly price and volumes for Palred

Date Closing Open Range Volume
Wed 29 July 2026 46.74 (-3.25%) 46.00 44.65 - 47.99 0.3987 times
Wed 22 July 2026 48.31 (-5.74%) 50.23 48.31 - 50.23 0.0504 times
Fri 17 July 2026 51.25 (-7.72%) 54.43 51.25 - 54.43 0.1562 times
Fri 10 July 2026 55.54 (-6.81%) 59.00 55.54 - 59.00 0.0215 times
Thu 02 July 2026 59.60 (2.76%) 58.00 56.84 - 59.70 1.8239 times
Thu 25 June 2026 58.00 (5.22%) 54.02 54.02 - 58.48 1.8685 times
Fri 19 June 2026 55.12 (23.45%) 44.65 44.65 - 55.12 2.6354 times
Fri 12 June 2026 44.65 (-8.34%) 46.50 42.57 - 48.44 0.6107 times
Fri 05 June 2026 48.71 (2.53%) 48.30 46.26 - 49.47 1.1596 times
Fri 29 May 2026 47.51 (7.49%) 42.60 42.60 - 48.25 1.2751 times
Fri 22 May 2026 44.20 (8.17%) 40.49 39.99 - 45.15 12.4209 times

 weekly chart Palred

Monthly price and charts Palred

Strong monthly Stock price targets for Palred 532521 are 38.17 and 53.22

Monthly Target 135.31
Monthly Target 241.03
Monthly Target 350.363333333333
Monthly Target 456.08
Monthly Target 565.41

Monthly price and volumes Palred

Date Closing Open Range Volume
Wed 29 July 2026 46.74 (-21.13%) 58.22 44.65 - 59.70 0.128 times
Tue 30 June 2026 59.26 (24.73%) 48.30 42.57 - 59.26 0.6296 times
Fri 29 May 2026 47.51 (16.33%) 40.84 37.46 - 48.25 1.2775 times
Thu 30 April 2026 40.84 (55.23%) 26.35 26.35 - 40.84 0.2815 times
Mon 30 March 2026 26.31 (-19.17%) 31.31 26.30 - 31.60 0.5107 times
Fri 27 February 2026 32.55 (-11.43%) 35.00 32.41 - 43.89 0.4269 times
Fri 30 January 2026 36.75 (-14.55%) 45.15 33.25 - 50.50 1.2902 times
Wed 31 December 2025 43.01 (2.4%) 41.50 37.01 - 43.23 0.9293 times
Fri 28 November 2025 42.00 (-28.21%) 58.79 41.59 - 58.79 0.6516 times
Fri 31 October 2025 58.50 (21.42%) 48.50 47.25 - 73.60 3.8747 times
Tue 30 September 2025 48.18 (-7.77%) 50.99 46.10 - 52.48 3.2885 times

 monthly chart Palred

Yearly price and charts Palred

Strong yearly Stock price targets for Palred 532521 are 36.52 and 69.92

Yearly Target 110.85
Yearly Target 228.79
Yearly Target 344.246666666667
Yearly Target 462.19
Yearly Target 577.65

Yearly price and volumes Palred

Date Closing Open Range Volume
Wed 29 July 2026 46.74 (8.67%) 45.15 26.30 - 59.70 0.1454 times
Wed 31 December 2025 43.01 (-45.43%) 81.89 37.01 - 82.66 0.5387 times
Tue 31 December 2024 78.82 (-58.24%) 190.10 78.81 - 229.30 1.6388 times
Fri 29 December 2023 188.75 (11.13%) 161.05 112.10 - 197.00 1.763 times
Fri 30 December 2022 169.85 (-25.67%) 221.00 113.80 - 352.15 1.1741 times
Fri 31 December 2021 228.50 (444.05%) 43.95 38.55 - 249.75 2.7316 times
Thu 31 December 2020 42.00 (154.55%) 15.80 9.50 - 43.00 0.3626 times
Tue 31 December 2019 16.50 (-59.06%) 43.10 14.80 - 53.15 0.5894 times
Mon 31 December 2018 40.30 (0%) 36.00 25.10 - 40.30 0.0564 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of Palred

Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Palred 532521 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Palred 532521 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Palred 532521 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.35

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Palred in short term and the sell signal is strong.

Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Palred in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Palred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.73 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.

Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Palred 532521

DMA (daily moving average) of Palred 532521

DMA period DMA value
5 day DMA 47.19
12 day DMA 50.81
20 day DMA 53.95
35 day DMA 51.82
50 day DMA 49.2
100 day DMA 41.5
150 day DMA 41.89
200 day DMA 45.05

EMA (exponential moving average) of Palred 532521

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3547.6649.17
12 day EMA49.9650.5451.61
20 day EMA50.9751.4252.13
35 day EMA50.150.350.63
50 day EMA48.1648.2248.37

SMA (simple moving average) of Palred 532521

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1947.8849.2
12 day SMA50.8151.7352.93
20 day SMA53.9554.4855.06
35 day SMA51.8251.8951.97
50 day SMA49.249.0448.96
100 day SMA41.541.3941.3
150 day SMA41.8941.9241.97
200 day SMA45.0545.0845.12

Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top