Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 43.04 and 47.69
| Intraday Target 1 | 42.16 |
| Intraday Target 2 | 43.91 |
| Intraday Target 3 | 46.806666666667 |
| Intraday Target 4 | 48.56 |
| Intraday Target 5 | 51.46 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (-3.69%) | 49.70 | 45.05 - 49.70 | 1.7583 times | Tue 13 January 2026 | 47.42 (4.98%) | 45.00 | 44.50 - 47.42 | 0.3581 times | Mon 12 January 2026 | 45.17 (-3.89%) | 47.00 | 44.65 - 47.00 | 0.9649 times | Fri 09 January 2026 | 47.00 (-3.79%) | 47.68 | 47.00 - 47.68 | 0.0364 times | Thu 08 January 2026 | 48.85 (-1.83%) | 50.00 | 48.69 - 50.00 | 0.4104 times | Wed 07 January 2026 | 49.76 (0.77%) | 49.95 | 48.50 - 50.50 | 0.7542 times | Tue 06 January 2026 | 49.38 (3.05%) | 49.90 | 47.60 - 49.90 | 0.8116 times | Mon 05 January 2026 | 47.92 (1.08%) | 49.78 | 46.37 - 49.78 | 4.4043 times | Fri 02 January 2026 | 47.41 (4.98%) | 47.41 | 47.41 - 47.41 | 0.3418 times | Thu 01 January 2026 | 45.16 (5%) | 45.15 | 45.15 - 45.16 | 0.16 times | Wed 31 December 2025 | 43.01 (4.44%) | 42.00 | 41.01 - 43.23 | 0.9199 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 42.49 and 47.69
| Weekly Target 1 | 41.42 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 46.623333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.82 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (-2.83%) | 47.00 | 44.50 - 49.70 | 1.1024 times | Fri 09 January 2026 | 47.00 (-0.86%) | 49.78 | 46.37 - 50.50 | 2.2958 times | Fri 02 January 2026 | 47.41 (20.48%) | 39.25 | 39.25 - 47.41 | 1.0063 times | Fri 26 December 2025 | 39.35 (-0.35%) | 38.20 | 37.01 - 40.00 | 1.1411 times | Fri 19 December 2025 | 39.49 (-2.61%) | 41.20 | 38.00 - 42.40 | 0.369 times | Fri 12 December 2025 | 40.55 (1.43%) | 39.98 | 38.00 - 41.00 | 0.3718 times | Fri 05 December 2025 | 39.98 (-4.81%) | 41.50 | 39.43 - 42.80 | 1.2453 times | Fri 28 November 2025 | 42.00 (-7.22%) | 46.97 | 41.59 - 47.00 | 1.3774 times | Fri 21 November 2025 | 45.27 (-8.77%) | 47.60 | 45.00 - 50.75 | 0.9984 times | Fri 14 November 2025 | 49.62 (-6.24%) | 53.98 | 49.62 - 54.90 | 0.0926 times | Fri 07 November 2025 | 52.92 (-9.54%) | 58.79 | 52.92 - 58.79 | 0.3042 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 45.09 and 51.09
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 46.89 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.89 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (6.18%) | 45.15 | 44.50 - 50.50 | 0.6629 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7326 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5137 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0547 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.5926 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3033 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.7487 times | Fri 27 June 2025 | 50.17 (-11.14%) | 56.46 | 50.00 - 61.99 | 0.4316 times | Fri 30 May 2025 | 56.46 (14.13%) | 49.45 | 45.75 - 56.46 | 0.5039 times | Tue 29 April 2025 | 49.47 (19.7%) | 43.24 | 40.35 - 53.79 | 0.4559 times | Fri 28 March 2025 | 41.33 (-25.44%) | 55.98 | 41.33 - 56.50 | 2.3381 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 45.09 and 51.09
| Yearly Target 1 | 40.89 |
| Yearly Target 2 | 43.28 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 49.28 |
| Yearly Target 5 | 52.89 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 45.67 (6.18%) | 45.15 | 44.50 - 50.50 | 0.0273 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5458 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6606 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7865 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1898 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7681 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3675 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5972 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0572 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 35, while middle bands are at 40 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palred stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Palred in short term and the buy signal is strong.
Palred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Palred in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.47 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.49 |
| 20 day DMA | 43.36 |
| 35 day DMA | 42.38 |
| 50 day DMA | 44.97 |
| 100 day DMA | 49.61 |
| 150 day DMA | 51.36 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 47.05 | 46.87 |
| 12 day EMA | 45.83 | 45.86 | 45.58 |
| 20 day EMA | 44.99 | 44.92 | 44.66 |
| 35 day EMA | 45.61 | 45.61 | 45.5 |
| 50 day EMA | 46.33 | 46.36 | 46.32 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 47.64 | 48.03 |
| 12 day SMA | 46.49 | 45.96 | 45.29 |
| 20 day SMA | 43.36 | 43.09 | 42.84 |
| 35 day SMA | 42.38 | 42.33 | 42.27 |
| 50 day SMA | 44.97 | 45.23 | 45.51 |
| 100 day SMA | 49.61 | 49.68 | 49.75 |
| 150 day SMA | 51.36 | 51.38 | 51.38 |
| 200 day SMA | 50.89 | 50.97 | 51.05 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
