Munafa Stock Market Course + Intraday & FNO calls 
Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong intraday Stock price targets for Palred are 39.74 and 40.24
| Intraday Target 1 | 39.66 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 40.32 |
| Intraday Target 5 | 40.66 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.13%) | 40.49 | 39.99 - 40.49 | 0.0307 times | Fri 15 May 2026 | 40.86 (4.77%) | 40.86 | 40.86 - 40.86 | 0.0394 times | Thu 14 May 2026 | 39.00 (-4.22%) | 39.00 | 39.00 - 39.00 | 0.1575 times | Fri 08 May 2026 | 40.72 (4.41%) | 40.26 | 40.26 - 40.80 | 0.3403 times | Thu 07 May 2026 | 39.00 (-0.61%) | 39.00 | 37.46 - 39.24 | 0.8484 times | Wed 06 May 2026 | 39.24 (1.13%) | 38.80 | 38.02 - 39.49 | 0.9681 times | Tue 05 May 2026 | 38.80 (-5%) | 40.84 | 38.80 - 40.84 | 0.1166 times | Mon 04 May 2026 | 40.84 (0%) | 40.84 | 40.84 - 41.93 | 0.0252 times | Thu 30 April 2026 | 40.84 (4.99%) | 40.84 | 39.47 - 40.84 | 6.7286 times | Wed 29 April 2026 | 38.90 (4.99%) | 38.86 | 38.13 - 38.90 | 0.7452 times | Tue 28 April 2026 | 37.05 (4.99%) | 37.05 | 37.05 - 37.05 | 0.0788 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 39.74 and 40.24
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 40.156666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.66 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.13%) | 40.49 | 39.99 - 40.49 | 0.0135 times | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.0863 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 1.0075 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 3.3103 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0687 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0901 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.3539 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 3.2558 times | Fri 20 March 2026 | 29.77 (-3.59%) | 30.88 | 28.25 - 31.00 | 1.3676 times | Fri 13 March 2026 | 30.88 (3.07%) | 29.50 | 28.47 - 31.00 | 0.4464 times | Fri 06 March 2026 | 29.96 (-7.96%) | 31.31 | 29.50 - 31.60 | 0.9274 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 36.49 and 40.96
| Monthly Target 1 | 35.32 |
| Monthly Target 2 | 37.66 |
| Monthly Target 3 | 39.793333333333 |
| Monthly Target 4 | 42.13 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-2.08%) | 40.84 | 37.46 - 41.93 | 0.0762 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.24 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4355 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.364 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.1001 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7924 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5557 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.304 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.8041 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.328 times | Thu 31 July 2025 | 55.96 (11.54%) | 49.18 | 47.00 - 64.69 | 0.8098 times |
Yearly price and charts Palred
Strong yearly Stock price targets for Palred 532521 are 21.05 and 45.25
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 51.56 |
| Yearly Target 5 | 63.13 |
Yearly price and volumes Palred
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.99 (-7.02%) | 45.15 | 26.30 - 50.50 | 0.0837 times | Wed 31 December 2025 | 43.01 (-45.43%) | 81.89 | 37.01 - 82.66 | 0.5424 times | Tue 31 December 2024 | 78.82 (-58.24%) | 190.10 | 78.81 - 229.30 | 1.6502 times | Fri 29 December 2023 | 188.75 (11.13%) | 161.05 | 112.10 - 197.00 | 1.7753 times | Fri 30 December 2022 | 169.85 (-25.67%) | 221.00 | 113.80 - 352.15 | 1.1823 times | Fri 31 December 2021 | 228.50 (444.05%) | 43.95 | 38.55 - 249.75 | 2.7507 times | Thu 31 December 2020 | 42.00 (154.55%) | 15.80 | 9.50 - 43.00 | 0.3651 times | Tue 31 December 2019 | 16.50 (-59.06%) | 43.10 | 14.80 - 53.15 | 0.5935 times | Mon 31 December 2018 | 40.30 (0%) | 36.00 | 25.10 - 40.30 | 0.0568 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Palred 532521 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Palred 532521 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 30 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Palred stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Palred in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Palred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Palred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 39.91 |
| 12 day DMA | 39.21 |
| 20 day DMA | 35.18 |
| 35 day DMA | 32.75 |
| 50 day DMA | 34.19 |
| 100 day DMA | 37.72 |
| 150 day DMA | 43.24 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.84 | 39.33 |
| 12 day EMA | 38.35 | 38.05 | 37.54 |
| 20 day EMA | 36.73 | 36.39 | 35.92 |
| 35 day EMA | 35.83 | 35.59 | 35.28 |
| 50 day EMA | 34.97 | 34.77 | 34.52 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.91 | 39.76 | 39.35 |
| 12 day SMA | 39.21 | 38.68 | 37.94 |
| 20 day SMA | 35.18 | 34.64 | 33.98 |
| 35 day SMA | 32.75 | 32.48 | 32.21 |
| 50 day SMA | 34.19 | 34.17 | 34.11 |
| 100 day SMA | 37.72 | 37.78 | 37.84 |
| 150 day SMA | 43.24 | 43.32 | 43.39 |
| 200 day SMA | 45.88 | 45.98 | 46.08 |
Videos related to: Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
