Palred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532521
- 532521 Experts view
- Tomorrow's Movement 532521
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532521 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 117.65 and 123.1
Daily Target 1 | 113.8 |
Daily Target 2 | 116.05 |
Daily Target 3 | 119.25 |
Daily Target 4 | 121.5 |
Daily Target 5 | 124.7 |
Daily price and volume Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-1.38%) | 117.55 | 117.00 - 122.45 | 1.7987 times | Wed 27 March 2024 | 119.95 (-4.76%) | 127.65 | 116.10 - 130.00 | 0.8912 times | Tue 26 March 2024 | 125.95 (-3.19%) | 130.35 | 125.00 - 130.50 | 1.5272 times | Fri 22 March 2024 | 130.10 (2.08%) | 130.00 | 128.30 - 132.35 | 0.0725 times | Thu 21 March 2024 | 127.45 (1.07%) | 128.60 | 126.55 - 133.00 | 1.1207 times | Wed 20 March 2024 | 126.10 (0.44%) | 129.75 | 123.25 - 130.00 | 0.7687 times | Tue 19 March 2024 | 125.55 (-1.84%) | 126.25 | 124.30 - 128.80 | 0.7906 times | Mon 18 March 2024 | 127.90 (-1.31%) | 131.15 | 122.55 - 135.00 | 1.3486 times | Fri 15 March 2024 | 129.60 (1.65%) | 125.05 | 125.05 - 133.00 | 0.2654 times | Thu 14 March 2024 | 127.50 (1.84%) | 122.50 | 122.05 - 131.45 | 1.4164 times | Wed 13 March 2024 | 125.20 (-10.41%) | 140.05 | 122.15 - 142.75 | 1.7287 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 110 and 124.4
Weekly Target 1 | 107.23 |
Weekly Target 2 | 112.77 |
Weekly Target 3 | 121.63333333333 |
Weekly Target 4 | 127.17 |
Weekly Target 5 | 136.03 |
Weekly price and volumes for Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-9.07%) | 130.35 | 116.10 - 130.50 | 1.1196 times | Fri 22 March 2024 | 130.10 (0.39%) | 131.15 | 122.55 - 135.00 | 1.0888 times | Fri 15 March 2024 | 129.60 (-16.63%) | 162.95 | 122.05 - 162.95 | 1.3822 times | Thu 07 March 2024 | 155.45 (-8.42%) | 177.40 | 152.05 - 177.40 | 0.4465 times | Sat 02 March 2024 | 169.75 (-1.22%) | 171.00 | 157.30 - 176.05 | 0.7561 times | Fri 23 February 2024 | 171.85 (-1.83%) | 175.15 | 167.10 - 186.60 | 0.8809 times | Fri 16 February 2024 | 175.05 (-14.13%) | 195.00 | 171.00 - 195.00 | 1.9524 times | Fri 09 February 2024 | 203.85 (2.59%) | 206.10 | 195.85 - 214.00 | 0.6191 times | Fri 02 February 2024 | 198.70 (-2.05%) | 204.85 | 193.75 - 214.00 | 0.7845 times | Thu 25 January 2024 | 202.85 (-4.16%) | 208.25 | 197.05 - 217.40 | 0.97 times | Fri 19 January 2024 | 211.65 (0.17%) | 212.05 | 196.95 - 229.30 | 4.2132 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 86.55 and 147.85
Monthly Target 1 | 75.97 |
Monthly Target 2 | 97.13 |
Monthly Target 3 | 137.26666666667 |
Monthly Target 4 | 158.43 |
Monthly Target 5 | 198.57 |
Monthly price and volumes Palred
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 118.30 (-29.98%) | 171.00 | 116.10 - 177.40 | 0.769 times | Thu 29 February 2024 | 168.95 (-17.95%) | 206.55 | 157.30 - 214.00 | 0.8426 times | Wed 31 January 2024 | 205.90 (9.09%) | 190.10 | 175.30 - 229.30 | 2.0018 times | Fri 29 December 2023 | 188.75 (22.09%) | 156.45 | 150.15 - 197.00 | 1.583 times | Thu 30 November 2023 | 154.60 (0.98%) | 153.05 | 148.00 - 174.40 | 0.6068 times | Tue 31 October 2023 | 153.10 (5.91%) | 144.00 | 139.00 - 161.00 | 0.3159 times | Fri 29 September 2023 | 144.55 (-12.37%) | 167.25 | 143.30 - 168.90 | 0.4015 times | Thu 31 August 2023 | 164.95 (15.51%) | 143.50 | 142.90 - 184.05 | 1.3848 times | Mon 31 July 2023 | 142.80 (8.06%) | 134.20 | 132.60 - 159.00 | 1.8739 times | Fri 30 June 2023 | 132.15 (-3.79%) | 130.00 | 130.00 - 142.40 | 0.2208 times | Wed 31 May 2023 | 137.35 (6.23%) | 130.15 | 129.00 - 152.25 | 0.2991 times |
Indicator Analysis of Palred
Tomorrow's movement Prediction of Palred 532521 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Palred 532521 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Palred 532521 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.1
Tomorrow's movement Prediction of Palred 532521 is strongly bearish. It has broken a strong support of 129 and is expected to move down further.
Munafa value: 0 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 19 points
Upper Bollinger band is at 178 and lower is at 105, while middle bands are at 123 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Palred (532521) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Palred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Palred in short term and the sell signal is strong.
Palred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Palred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Palred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and Palred 532521 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Palred 532521 stock. Volume based technical analysis of Palred 532521 stock is negative.
Palred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
DMA period | DMA value |
5 day DMA | 124.35 |
12 day DMA | 126.95 |
20 day DMA | 141.03 |
35 day DMA | 157.12 |
50 day DMA | 171.73 |
100 day DMA | 171.81 |
150 day DMA | 165.37 |
200 day DMA | 160.97 |
EMA (exponential moving average) of Palred 532521
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.95 | 125.28 | 127.94 |
12 day EMA | 130.15 | 132.3 | 134.54 |
20 day EMA | 138.98 | 141.16 | 143.39 |
35 day EMA | 153.92 | 156.02 | 158.14 |
50 day EMA | 169 | 171.07 | 173.16 |
SMA (simple moving average) of Palred 532521
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.35 | 125.91 | 127.03 |
12 day SMA | 126.95 | 129.37 | 132.33 |
20 day SMA | 141.03 | 143.08 | 145.48 |
35 day SMA | 157.12 | 159.68 | 162.07 |
50 day SMA | 171.73 | 173.46 | 175.25 |
100 day SMA | 171.81 | 172.2 | 172.53 |
150 day SMA | 165.37 | 165.62 | 165.85 |
200 day SMA | 160.97 | 161.07 | 161.16 |