ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 484.6 and 512.9

Intraday Target 1479.22
Intraday Target 2489.98
Intraday Target 3507.51666666667
Intraday Target 4518.28
Intraday Target 5535.82

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 04 December 2025 500.75 (-4.47%) 525.05 496.75 - 525.05 0.6816 times
Wed 03 December 2025 524.20 (-2.06%) 536.00 522.65 - 542.00 0.6554 times
Tue 02 December 2025 535.25 (-1.39%) 543.50 530.00 - 558.00 0.5186 times
Mon 01 December 2025 542.80 (-0.89%) 554.70 537.60 - 565.00 0.7413 times
Fri 28 November 2025 547.70 (-2.6%) 562.30 545.95 - 562.30 0.981 times
Thu 27 November 2025 562.30 (-0.39%) 564.55 557.00 - 574.45 1.5086 times
Wed 26 November 2025 564.50 (2.32%) 550.10 550.10 - 568.10 0.7443 times
Tue 25 November 2025 551.70 (-0.72%) 556.80 542.05 - 567.00 1.4622 times
Mon 24 November 2025 555.70 (-3.46%) 575.35 552.00 - 579.90 0.7858 times
Fri 21 November 2025 575.60 (-4.31%) 613.00 572.75 - 613.00 1.9213 times
Thu 20 November 2025 601.55 (-3.71%) 623.00 597.25 - 625.00 2.034 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 464.63 and 532.88

Weekly Target 1452.58
Weekly Target 2476.67
Weekly Target 3520.83333333333
Weekly Target 4544.92
Weekly Target 5589.08

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 04 December 2025 500.75 (-8.57%) 554.70 496.75 - 565.00 0.1836 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.3877 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 0.8214 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 3.7961 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.4732 times
Fri 31 October 2025 613.15 (-0.87%) 624.10 591.00 - 740.85 1.4903 times
Thu 23 October 2025 618.55 (7.56%) 569.30 562.70 - 628.00 0.22 times
Fri 17 October 2025 575.10 (-7.33%) 601.05 572.00 - 624.55 0.576 times
Fri 10 October 2025 620.60 (-2.99%) 644.95 607.25 - 692.00 0.8878 times
Fri 03 October 2025 639.70 (3.11%) 620.45 611.80 - 680.00 1.1639 times
Fri 26 September 2025 620.40 (26.69%) 488.00 469.80 - 671.80 6.0155 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 464.63 and 532.88

Monthly Target 1452.58
Monthly Target 2476.67
Monthly Target 3520.83333333333
Monthly Target 4544.92
Monthly Target 5589.08

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 04 December 2025 500.75 (-8.57%) 554.70 496.75 - 565.00 0.0646 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 1.9267 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.2702 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.5197 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.074 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1257 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.4376 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.517 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3447 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7198 times
Fri 28 February 2025 294.35 (-22.57%) 362.65 292.00 - 379.00 0.1272 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 386.55 and 855.05

Yearly Target 136.15
Yearly Target 2268.45
Yearly Target 3504.65
Yearly Target 4736.95
Yearly Target 5973.15

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 04 December 2025 500.75 (13.64%) 431.90 272.35 - 740.85 0.735 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8234 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 1.9659 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.5887 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 0.984 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.7488 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.0248 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1294 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 552.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.95

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 45 points

Upper Bollinger band is at 672 and lower is at 494, while middle bands are at 538 and 627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.98 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 530.14
12 day DMA 557.23
20 day DMA 582.28
35 day DMA 592.38
50 day DMA 596.33
100 day DMA 506.35
150 day DMA 477.31
200 day DMA 440.62

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA527.34540.63548.85
12 day EMA552.68562.12569.01
20 day EMA567.62574.66579.97
35 day EMA575.53579.93583.21
50 day EMA578.72581.9584.25

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA530.14542.45550.51
12 day SMA557.23568.46578.28
20 day SMA582.28587.58592.7
35 day SMA592.38595.21597.96
50 day SMA596.33596.11595.82
100 day SMA506.35505.69504.65
150 day SMA477.31476.59475.7
200 day SMA440.62439.92439.2

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top