Munafa Stock Market Course + Intraday & FNO calls 
Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 420.03 and 425.98
| Intraday Target 1 | 419.03 |
| Intraday Target 2 | 421.02 |
| Intraday Target 3 | 424.98333333333 |
| Intraday Target 4 | 426.97 |
| Intraday Target 5 | 430.93 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 423.00 (-0.48%) | 425.00 | 423.00 - 428.95 | 0.256 times | Wed 14 January 2026 | 425.05 (-1.99%) | 425.15 | 425.05 - 425.15 | 0.2434 times | Tue 13 January 2026 | 433.70 (1.1%) | 429.00 | 429.00 - 433.70 | 0.6097 times | Mon 12 January 2026 | 429.00 (-0.23%) | 423.00 | 422.05 - 429.00 | 0.0825 times | Fri 09 January 2026 | 430.00 (0.12%) | 425.60 | 421.60 - 430.00 | 1.4434 times | Thu 08 January 2026 | 429.50 (-1.05%) | 434.10 | 425.50 - 434.10 | 0.3983 times | Wed 07 January 2026 | 434.05 (0.24%) | 432.00 | 432.00 - 434.90 | 1.7423 times | Tue 06 January 2026 | 433.00 (-1.6%) | 431.25 | 431.25 - 436.00 | 0.5322 times | Mon 05 January 2026 | 440.05 (-1.99%) | 440.05 | 440.05 - 444.00 | 2.0211 times | Fri 02 January 2026 | 449.00 (1.84%) | 447.00 | 447.00 - 449.70 | 2.6712 times | Thu 01 January 2026 | 440.90 (1.97%) | 433.10 | 433.10 - 440.95 | 2.3234 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 417.18 and 428.83
| Weekly Target 1 | 414.6 |
| Weekly Target 2 | 418.8 |
| Weekly Target 3 | 426.25 |
| Weekly Target 4 | 430.45 |
| Weekly Target 5 | 437.9 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.027 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.1392 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.1745 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0305 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 0.3848 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.2681 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.414 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.6631 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 1.4051 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 6.4936 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.8095 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 408.25 and 436.35
| Monthly Target 1 | 403.33 |
| Monthly Target 2 | 413.17 |
| Monthly Target 3 | 431.43333333333 |
| Monthly Target 4 | 441.27 |
| Monthly Target 5 | 459.53 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 423.00 (-2.17%) | 433.10 | 421.60 - 449.70 | 0.0604 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2505 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0257 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3354 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7006 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0778 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1322 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5114 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5435 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3625 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7568 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 408.25 and 436.35
| Yearly Target 1 | 403.33 |
| Yearly Target 2 | 413.17 |
| Yearly Target 3 | 431.43333333333 |
| Yearly Target 4 | 441.27 |
| Yearly Target 5 | 459.53 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 423.00 (-2.17%) | 433.10 | 421.60 - 449.70 | 0.0045 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8388 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9245 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2072 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7837 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1048 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8407 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1506 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1453 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 434.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 479 and lower is at 407, while middle bands are at 425 and 461
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 437.87 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 428.15 |
| 12 day DMA | 433.3 |
| 20 day DMA | 442.14 |
| 35 day DMA | 463.67 |
| 50 day DMA | 505.35 |
| 100 day DMA | 516.74 |
| 150 day DMA | 485.24 |
| 200 day DMA | 458.91 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.62 | 429.93 | 432.37 |
| 12 day EMA | 434.24 | 436.28 | 438.32 |
| 20 day EMA | 445.38 | 447.74 | 450.13 |
| 35 day EMA | 475.59 | 478.69 | 481.85 |
| 50 day EMA | 506.21 | 509.61 | 513.06 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.15 | 429.45 | 431.25 |
| 12 day SMA | 433.3 | 433.38 | 434.01 |
| 20 day SMA | 442.14 | 446.68 | 450.44 |
| 35 day SMA | 463.67 | 467.71 | 471.33 |
| 50 day SMA | 505.35 | 509.43 | 513.04 |
| 100 day SMA | 516.74 | 516.49 | 516.23 |
| 150 day SMA | 485.24 | 485.94 | 486.24 |
| 200 day SMA | 458.91 | 458.38 | 457.65 |
Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
