Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 484.6 and 512.9
| Intraday Target 1 | 479.22 |
| Intraday Target 2 | 489.98 |
| Intraday Target 3 | 507.51666666667 |
| Intraday Target 4 | 518.28 |
| Intraday Target 5 | 535.82 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-4.47%) | 525.05 | 496.75 - 525.05 | 0.6816 times | Wed 03 December 2025 | 524.20 (-2.06%) | 536.00 | 522.65 - 542.00 | 0.6554 times | Tue 02 December 2025 | 535.25 (-1.39%) | 543.50 | 530.00 - 558.00 | 0.5186 times | Mon 01 December 2025 | 542.80 (-0.89%) | 554.70 | 537.60 - 565.00 | 0.7413 times | Fri 28 November 2025 | 547.70 (-2.6%) | 562.30 | 545.95 - 562.30 | 0.981 times | Thu 27 November 2025 | 562.30 (-0.39%) | 564.55 | 557.00 - 574.45 | 1.5086 times | Wed 26 November 2025 | 564.50 (2.32%) | 550.10 | 550.10 - 568.10 | 0.7443 times | Tue 25 November 2025 | 551.70 (-0.72%) | 556.80 | 542.05 - 567.00 | 1.4622 times | Mon 24 November 2025 | 555.70 (-3.46%) | 575.35 | 552.00 - 579.90 | 0.7858 times | Fri 21 November 2025 | 575.60 (-4.31%) | 613.00 | 572.75 - 613.00 | 1.9213 times | Thu 20 November 2025 | 601.55 (-3.71%) | 623.00 | 597.25 - 625.00 | 2.034 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 464.63 and 532.88
| Weekly Target 1 | 452.58 |
| Weekly Target 2 | 476.67 |
| Weekly Target 3 | 520.83333333333 |
| Weekly Target 4 | 544.92 |
| Weekly Target 5 | 589.08 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-8.57%) | 554.70 | 496.75 - 565.00 | 0.1836 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.3877 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.8214 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 3.7961 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.4732 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.4903 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.22 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.576 times | Fri 10 October 2025 | 620.60 (-2.99%) | 644.95 | 607.25 - 692.00 | 0.8878 times | Fri 03 October 2025 | 639.70 (3.11%) | 620.45 | 611.80 - 680.00 | 1.1639 times | Fri 26 September 2025 | 620.40 (26.69%) | 488.00 | 469.80 - 671.80 | 6.0155 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 464.63 and 532.88
| Monthly Target 1 | 452.58 |
| Monthly Target 2 | 476.67 |
| Monthly Target 3 | 520.83333333333 |
| Monthly Target 4 | 544.92 |
| Monthly Target 5 | 589.08 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (-8.57%) | 554.70 | 496.75 - 565.00 | 0.0646 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.9267 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2702 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.5197 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.074 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1257 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4376 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.517 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3447 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7198 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.1272 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 386.55 and 855.05
| Yearly Target 1 | 36.15 |
| Yearly Target 2 | 268.45 |
| Yearly Target 3 | 504.65 |
| Yearly Target 4 | 736.95 |
| Yearly Target 5 | 973.15 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 500.75 (13.64%) | 431.90 | 272.35 - 740.85 | 0.735 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8234 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 1.9659 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.5887 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 0.984 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.7488 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.0248 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1294 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.95
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 45 points
Upper Bollinger band is at 672 and lower is at 494, while middle bands are at 538 and 627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.98 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 530.14 |
| 12 day DMA | 557.23 |
| 20 day DMA | 582.28 |
| 35 day DMA | 592.38 |
| 50 day DMA | 596.33 |
| 100 day DMA | 506.35 |
| 150 day DMA | 477.31 |
| 200 day DMA | 440.62 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.34 | 540.63 | 548.85 |
| 12 day EMA | 552.68 | 562.12 | 569.01 |
| 20 day EMA | 567.62 | 574.66 | 579.97 |
| 35 day EMA | 575.53 | 579.93 | 583.21 |
| 50 day EMA | 578.72 | 581.9 | 584.25 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.14 | 542.45 | 550.51 |
| 12 day SMA | 557.23 | 568.46 | 578.28 |
| 20 day SMA | 582.28 | 587.58 | 592.7 |
| 35 day SMA | 592.38 | 595.21 | 597.96 |
| 50 day SMA | 596.33 | 596.11 | 595.82 |
| 100 day SMA | 506.35 | 505.69 | 504.65 |
| 150 day SMA | 477.31 | 476.59 | 475.7 |
| 200 day SMA | 440.62 | 439.92 | 439.2 |


