ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 408.08 and 427.63

Intraday Target 1393.17
Intraday Target 2403.43
Intraday Target 3412.71666666667
Intraday Target 4422.98
Intraday Target 5432.27

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 11 February 2026 413.70 (2.8%) 402.45 402.45 - 422.00 1.8586 times
Tue 10 February 2026 402.45 (1.11%) 399.50 395.00 - 408.90 0.8506 times
Mon 09 February 2026 398.05 (-0.18%) 390.05 390.05 - 401.80 0.617 times
Fri 06 February 2026 398.75 (0.62%) 394.05 390.00 - 403.80 0.6807 times
Thu 05 February 2026 396.30 (0.18%) 397.65 395.00 - 404.70 0.5971 times
Wed 04 February 2026 395.60 (-1.76%) 409.70 393.90 - 409.70 0.7024 times
Tue 03 February 2026 402.70 (-1.04%) 416.15 402.00 - 422.00 1.5357 times
Mon 02 February 2026 406.95 (-1.25%) 413.00 397.20 - 418.90 0.5538 times
Sun 01 February 2026 412.10 (3.12%) 403.95 396.00 - 419.60 1.0713 times
Fri 30 January 2026 399.65 (4.99%) 394.35 381.00 - 399.65 1.5326 times
Thu 29 January 2026 380.65 (4.99%) 363.90 363.90 - 380.65 0.6223 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 401.88 and 433.83

Weekly Target 1376.63
Weekly Target 2395.17
Weekly Target 3408.58333333333
Weekly Target 4427.12
Weekly Target 5440.53

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 11 February 2026 413.70 (3.75%) 390.05 390.05 - 422.00 0.8309 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 1.2843 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 1.6427 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.318 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.1564 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.8053 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 1.0093 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.1764 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 2.2258 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 1.551 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 2.3947 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 401.85 and 433.85

Monthly Target 1376.57
Monthly Target 2395.13
Monthly Target 3408.56666666667
Monthly Target 4427.13
Monthly Target 5440.57

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 11 February 2026 413.70 (3.52%) 403.95 390.00 - 422.00 0.0807 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1366 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2558 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0692 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3641 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.78 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0795 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.135 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5439 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5552 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3702 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 335.6 and 431.7

Yearly Target 1309.57
Yearly Target 2361.63
Yearly Target 3405.66666666667
Yearly Target 4457.73
Yearly Target 5501.77

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 11 February 2026 413.70 (-4.32%) 433.10 353.60 - 449.70 0.0158 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8378 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9233 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2045 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7815 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1034 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8396 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1491 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1451 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 402.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvsele 532513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.38

Tomorrow's movement Prediction of Tvsele 532513 looks bullish. It has broken an important Moving average of 406.86 with high volumes

Munafa value: 85 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 401 and price is deviating by 16 points

Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 386 and 417

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.06 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 401.85
12 day DMA 397.45
20 day DMA 400.55
35 day DMA 416.3
50 day DMA 434.77
100 day DMA 514.2
150 day DMA 480.64
200 day DMA 464.81

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA404.32399.63398.22
12 day EMA402.24400.16399.74
20 day EMA406.74406.01406.38
35 day EMA422.72423.25424.47
50 day EMA441.3442.43444.06

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA401.85398.23398.28
12 day SMA397.45393.91392.93
20 day SMA400.55401.55402.88
35 day SMA416.3417.87420.04
50 day SMA434.77437.35440.26
100 day SMA514.2514.46514.97
150 day SMA480.64480.84481.02
200 day SMA464.81464.48464.21

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top