Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 454.85 and 461.75
| Intraday Target 1 | 453.52 |
| Intraday Target 2 | 456.18 |
| Intraday Target 3 | 460.41666666667 |
| Intraday Target 4 | 463.08 |
| Intraday Target 5 | 467.32 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (0.98%) | 459.95 | 457.75 - 464.65 | 0.2058 times | Wed 12 August 2026 | 454.40 (-1.16%) | 459.60 | 451.10 - 459.95 | 0.4644 times | Tue 11 August 2026 | 459.75 (0.05%) | 462.00 | 458.50 - 468.05 | 0.7274 times | Mon 10 August 2026 | 459.50 (-9.44%) | 471.00 | 456.30 - 481.70 | 3.792 times | Fri 07 August 2026 | 507.40 (-0.01%) | 510.00 | 505.10 - 515.00 | 0.2936 times | Thu 06 August 2026 | 507.45 (0.78%) | 507.95 | 502.40 - 529.05 | 1.4963 times | Wed 05 August 2026 | 503.50 (0.58%) | 508.80 | 495.00 - 512.30 | 0.8694 times | Tue 04 August 2026 | 500.60 (0.81%) | 494.75 | 494.25 - 502.00 | 0.6109 times | Mon 03 August 2026 | 496.60 (1.42%) | 487.25 | 487.25 - 509.80 | 1.0614 times | Fri 31 July 2026 | 489.65 (1.41%) | 483.00 | 482.65 - 500.70 | 0.4787 times | Thu 30 July 2026 | 482.85 (-1.66%) | 490.00 | 479.20 - 500.00 | 0.3022 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 439.68 and 470.28
| Weekly Target 1 | 433.28 |
| Weekly Target 2 | 446.07 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 494.48 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (-9.57%) | 471.00 | 451.10 - 481.70 | 1.2433 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 1.0377 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.3992 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.3677 times | Fri 17 July 2026 | 504.50 (-1.51%) | 513.20 | 501.50 - 536.00 | 1.0402 times | Fri 10 July 2026 | 512.25 (0.92%) | 504.25 | 477.60 - 535.55 | 1.6127 times | Fri 03 July 2026 | 507.60 (1.42%) | 510.40 | 487.40 - 533.55 | 0.9667 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.3007 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.2369 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.7949 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.6254 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 416 and 493.95
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 430.28 |
| Monthly Target 3 | 479.66666666667 |
| Monthly Target 4 | 508.23 |
| Monthly Target 5 | 557.62 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (-6.29%) | 487.25 | 451.10 - 529.05 | 0.501 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 0.8706 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 0.962 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.3699 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.3295 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.9451 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2132 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2113 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.3958 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 3.2016 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 2.1106 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 395.78 and 611.48
| Yearly Target 1 | 230.95 |
| Yearly Target 2 | 344.9 |
| Yearly Target 3 | 446.65 |
| Yearly Target 4 | 560.6 |
| Yearly Target 5 | 662.35 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 458.85 (6.12%) | 433.10 | 332.70 - 548.40 | 0.2917 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.812 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8949 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1368 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7268 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.0695 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8138 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1139 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1406 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.33
Munafa value: 15 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 490 and price is deviating by 18 points
Upper Bollinger band is at 525 and lower is at 455, while middle bands are at 473 and 507
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 467.98 |
| 12 day DMA | 484.3 |
| 20 day DMA | 489.43 |
| 35 day DMA | 496.31 |
| 50 day DMA | 487.82 |
| 100 day DMA | 465.74 |
| 150 day DMA | 442.43 |
| 200 day DMA | 467.27 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.8 | 470.77 | 478.95 |
| 12 day EMA | 479.34 | 483.07 | 488.28 |
| 20 day EMA | 485.22 | 488 | 491.54 |
| 35 day EMA | 486.45 | 488.07 | 490.05 |
| 50 day EMA | 486.34 | 487.46 | 488.81 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.98 | 477.7 | 487.52 |
| 12 day SMA | 484.3 | 486.46 | 489.88 |
| 20 day SMA | 489.43 | 492.17 | 495.31 |
| 35 day SMA | 496.31 | 496.7 | 497.47 |
| 50 day SMA | 487.82 | 488.35 | 488.92 |
| 100 day SMA | 465.74 | 464.91 | 463.98 |
| 150 day SMA | 442.43 | 442.31 | 442.16 |
| 200 day SMA | 467.27 | 467.85 | 468.54 |


