ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 432.23 and 457.53

Intraday Target 1427.27
Intraday Target 2437.18
Intraday Target 3452.56666666667
Intraday Target 4462.48
Intraday Target 5477.87

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 10 June 2026 447.10 (-3.4%) 462.85 442.65 - 467.95 0.7769 times
Tue 09 June 2026 462.85 (1.36%) 461.75 456.70 - 470.20 0.7613 times
Mon 08 June 2026 456.65 (-2.95%) 465.80 452.10 - 467.40 0.4552 times
Fri 05 June 2026 470.55 (-2.3%) 480.10 465.75 - 490.20 0.2776 times
Thu 04 June 2026 481.65 (-1.33%) 489.15 478.85 - 493.30 0.7251 times
Wed 03 June 2026 488.15 (0.59%) 492.65 477.15 - 502.00 0.4954 times
Tue 02 June 2026 485.30 (0.47%) 484.00 480.05 - 498.55 0.6807 times
Mon 01 June 2026 483.05 (-2.62%) 494.90 477.65 - 517.05 1.0456 times
Fri 29 May 2026 496.05 (-1.44%) 503.00 490.30 - 511.05 1.3845 times
Wed 27 May 2026 503.30 (-1.36%) 504.05 500.85 - 520.00 3.3978 times
Tue 26 May 2026 510.25 (-3.73%) 532.65 506.50 - 543.00 2.0314 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 431.1 and 458.65

Weekly Target 1425.77
Weekly Target 2436.43
Weekly Target 3453.31666666667
Weekly Target 4463.98
Weekly Target 5480.87

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 10 June 2026 447.10 (-4.98%) 465.80 442.65 - 470.20 0.296 times
Fri 05 June 2026 470.55 (-5.14%) 494.90 465.75 - 517.05 0.4788 times
Fri 29 May 2026 496.05 (6.62%) 484.95 481.85 - 548.40 2.8626 times
Fri 22 May 2026 465.25 (0.71%) 450.35 442.40 - 479.90 0.462 times
Fri 15 May 2026 461.95 (-8.52%) 509.35 453.70 - 512.95 0.4311 times
Fri 08 May 2026 505.00 (9.27%) 471.00 465.55 - 529.60 1.0194 times
Thu 30 April 2026 462.15 (5.89%) 436.05 436.05 - 484.45 0.6812 times
Fri 24 April 2026 436.45 (-8.12%) 479.60 430.60 - 479.60 0.8085 times
Fri 17 April 2026 475.00 (17.3%) 411.80 394.45 - 502.00 2.1908 times
Fri 10 April 2026 404.95 (9.61%) 364.60 364.60 - 407.85 0.7698 times
Thu 02 April 2026 369.45 (1.55%) 363.80 356.40 - 390.00 0.2677 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 407.68 and 482.08

Monthly Target 1394.53
Monthly Target 2420.82
Monthly Target 3468.93333333333
Monthly Target 4495.22
Monthly Target 5543.33

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 10 June 2026 447.10 (-9.87%) 494.90 442.65 - 517.05 0.1403 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 0.8644 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 0.8389 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 0.5964 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.1345 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1333 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2498 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0202 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3318 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.6905 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0776 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 389.9 and 605.6

Yearly Target 1227.03
Yearly Target 2337.07
Yearly Target 3442.73333333333
Yearly Target 4552.77
Yearly Target 5658.43

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 10 June 2026 447.10 (3.4%) 433.10 332.70 - 548.40 0.1976 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8208 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9046 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1598 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7454 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.081 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8226 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1259 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1422 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 21 points

Upper Bollinger band is at 518 and lower is at 435, while middle bands are at 456 and 497

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term but the sell signal is initial and weak.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.16 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 463.76
12 day DMA 484.58
20 day DMA 476.07
35 day DMA 475
50 day DMA 452.86
100 day DMA 421.65
150 day DMA 454.41
200 day DMA 468.59

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA462.15469.68473.1
12 day EMA472.06476.6479.1
20 day EMA472.73475.43476.75
35 day EMA461.33462.17462.13
50 day EMA448.78448.85448.28

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA463.76471.97476.46
12 day SMA484.58486.09485.66
20 day SMA476.07477.64479.02
35 day SMA475475.31475.65
50 day SMA452.86451.57449.87
100 day SMA421.65421.48421.14
150 day SMA454.41455.49456.73
200 day SMA468.59468.42468.18

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top