ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 454.85 and 461.75

Intraday Target 1453.52
Intraday Target 2456.18
Intraday Target 3460.41666666667
Intraday Target 4463.08
Intraday Target 5467.32

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 13 August 2026 458.85 (0.98%) 459.95 457.75 - 464.65 0.2058 times
Wed 12 August 2026 454.40 (-1.16%) 459.60 451.10 - 459.95 0.4644 times
Tue 11 August 2026 459.75 (0.05%) 462.00 458.50 - 468.05 0.7274 times
Mon 10 August 2026 459.50 (-9.44%) 471.00 456.30 - 481.70 3.792 times
Fri 07 August 2026 507.40 (-0.01%) 510.00 505.10 - 515.00 0.2936 times
Thu 06 August 2026 507.45 (0.78%) 507.95 502.40 - 529.05 1.4963 times
Wed 05 August 2026 503.50 (0.58%) 508.80 495.00 - 512.30 0.8694 times
Tue 04 August 2026 500.60 (0.81%) 494.75 494.25 - 502.00 0.6109 times
Mon 03 August 2026 496.60 (1.42%) 487.25 487.25 - 509.80 1.0614 times
Fri 31 July 2026 489.65 (1.41%) 483.00 482.65 - 500.70 0.4787 times
Thu 30 July 2026 482.85 (-1.66%) 490.00 479.20 - 500.00 0.3022 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 439.68 and 470.28

Weekly Target 1433.28
Weekly Target 2446.07
Weekly Target 3463.88333333333
Weekly Target 4476.67
Weekly Target 5494.48

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 13 August 2026 458.85 (-9.57%) 471.00 451.10 - 481.70 1.2433 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 1.0377 times
Fri 31 July 2026 489.65 (-1.41%) 503.45 479.20 - 504.90 0.3992 times
Fri 24 July 2026 496.65 (-1.56%) 504.50 484.85 - 517.60 0.3677 times
Fri 17 July 2026 504.50 (-1.51%) 513.20 501.50 - 536.00 1.0402 times
Fri 10 July 2026 512.25 (0.92%) 504.25 477.60 - 535.55 1.6127 times
Fri 03 July 2026 507.60 (1.42%) 510.40 487.40 - 533.55 0.9667 times
Thu 25 June 2026 500.50 (4.01%) 489.60 470.30 - 525.00 1.3007 times
Fri 19 June 2026 481.20 (5.35%) 473.95 451.15 - 513.80 1.2369 times
Fri 12 June 2026 456.75 (-2.93%) 465.80 433.95 - 470.20 0.7949 times
Fri 05 June 2026 470.55 (-5.14%) 494.90 465.75 - 517.05 0.6254 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 416 and 493.95

Monthly Target 1401.72
Monthly Target 2430.28
Monthly Target 3479.66666666667
Monthly Target 4508.23
Monthly Target 5557.62

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 13 August 2026 458.85 (-6.29%) 487.25 451.10 - 529.05 0.501 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 0.8706 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 0.962 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.3699 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.3295 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 0.9451 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2132 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2113 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.3958 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 3.2016 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 2.1106 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 395.78 and 611.48

Yearly Target 1230.95
Yearly Target 2344.9
Yearly Target 3446.65
Yearly Target 4560.6
Yearly Target 5662.35

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 13 August 2026 458.85 (6.12%) 433.10 332.70 - 548.40 0.2917 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.812 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8949 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1368 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7268 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0695 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8138 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1139 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1406 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.33

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 490 and price is deviating by 18 points

Upper Bollinger band is at 525 and lower is at 455, while middle bands are at 473 and 507

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.57 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 467.98
12 day DMA 484.3
20 day DMA 489.43
35 day DMA 496.31
50 day DMA 487.82
100 day DMA 465.74
150 day DMA 442.43
200 day DMA 467.27

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA466.8470.77478.95
12 day EMA479.34483.07488.28
20 day EMA485.22488491.54
35 day EMA486.45488.07490.05
50 day EMA486.34487.46488.81

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA467.98477.7487.52
12 day SMA484.3486.46489.88
20 day SMA489.43492.17495.31
35 day SMA496.31496.7497.47
50 day SMA487.82488.35488.92
100 day SMA465.74464.91463.98
150 day SMA442.43442.31442.16
200 day SMA467.27467.85468.54

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top