ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 365.75 and 376.75

Intraday Target 1357.5
Intraday Target 2363
Intraday Target 3368.5
Intraday Target 4374
Intraday Target 5379.5

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 28 October 2026 368.50 (0.52%) 363.00 363.00 - 374.00 0.3966 times
Tue 27 October 2026 366.60 (-0.1%) 365.30 365.20 - 374.35 0.5561 times
Mon 26 October 2026 366.95 (-0.27%) 360.60 360.60 - 376.05 1.1156 times
Fri 23 October 2026 367.95 (-1.97%) 374.30 362.00 - 374.30 0.5451 times
Thu 22 October 2026 375.35 (-1.24%) 374.95 370.00 - 380.05 0.5129 times
Wed 21 October 2026 380.05 (-2.15%) 395.55 377.60 - 395.55 0.3803 times
Mon 19 October 2026 388.40 (-1.58%) 391.10 382.90 - 394.35 1.0531 times
Fri 16 October 2026 394.65 (6.09%) 372.00 371.00 - 420.50 4.5614 times
Thu 15 October 2026 372.00 (-1.67%) 385.95 371.75 - 385.95 0.3792 times
Wed 14 October 2026 378.30 (-0.11%) 378.00 376.00 - 385.35 0.4997 times
Tue 13 October 2026 378.70 (-0.76%) 381.60 367.80 - 383.00 0.6721 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 364.55 and 380

Weekly Target 1352.93
Weekly Target 2360.72
Weekly Target 3368.38333333333
Weekly Target 4376.17
Weekly Target 5383.83

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 28 October 2026 368.50 (0.15%) 360.60 360.60 - 376.05 0.6991 times
Fri 23 October 2026 367.95 (-6.77%) 391.10 362.00 - 395.55 0.8421 times
Fri 16 October 2026 394.65 (-2.33%) 386.50 367.80 - 420.50 2.1179 times
Tue 06 October 2026 404.05 (1.89%) 403.30 388.00 - 410.90 1.0072 times
Thu 01 October 2026 396.55 (3.13%) 390.25 367.20 - 416.10 1.3877 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.8879 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.8655 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.4984 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.304 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.3901 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.9665 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 334.6 and 394.5

Monthly Target 1323.3
Monthly Target 2345.9
Monthly Target 3383.2
Monthly Target 4405.8
Monthly Target 5443.1

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 28 October 2026 368.50 (-1.65%) 416.10 360.60 - 420.50 0.6752 times
Tue 29 September 2026 374.70 (-12.73%) 434.05 367.20 - 435.00 0.435 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.873 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.1826 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.3068 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8609 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.8059 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.2839 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2896 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.287 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5377 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 242.75 and 458.45

Yearly Target 1200.83
Yearly Target 2284.67
Yearly Target 3416.53333333333
Yearly Target 4500.37
Yearly Target 5632.23

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 28 October 2026 368.50 (-14.78%) 433.10 332.70 - 548.40 0.3338 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8081 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8906 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1264 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7184 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0643 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8099 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1085 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.14 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 382 and price is deviating by 11 points

Upper Bollinger band is at 402 and lower is at 361, while middle bands are at 371 and 392

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.63 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 369.07
12 day DMA 376.59
20 day DMA 381.13
35 day DMA 393.66
50 day DMA 409.18
100 day DMA 449.41
150 day DMA 445.17
200 day DMA 433.74

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA370.28371.17373.45
12 day EMA376.33377.75379.78
20 day EMA382.95384.47386.35
35 day EMA397.7399.42401.35
50 day EMA412.25414.04415.98

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA369.07371.38375.74
12 day SMA376.59379.55381.62
20 day SMA381.13382.34383.76
35 day SMA393.66395.39397.45
50 day SMA409.18411413.82
100 day SMA449.41450.76452.2
150 day SMA445.17445.27445.42
200 day SMA433.74434.06434.43

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top