Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 408.08 and 427.63
| Intraday Target 1 | 393.17 |
| Intraday Target 2 | 403.43 |
| Intraday Target 3 | 412.71666666667 |
| Intraday Target 4 | 422.98 |
| Intraday Target 5 | 432.27 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.70 (2.8%) | 402.45 | 402.45 - 422.00 | 1.8586 times | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.8506 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.617 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.6807 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.5971 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.7024 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.5357 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.5538 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.0713 times | Fri 30 January 2026 | 399.65 (4.99%) | 394.35 | 381.00 - 399.65 | 1.5326 times | Thu 29 January 2026 | 380.65 (4.99%) | 363.90 | 363.90 - 380.65 | 0.6223 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 401.88 and 433.83
| Weekly Target 1 | 376.63 |
| Weekly Target 2 | 395.17 |
| Weekly Target 3 | 408.58333333333 |
| Weekly Target 4 | 427.12 |
| Weekly Target 5 | 440.53 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.70 (3.75%) | 390.05 | 390.05 - 422.00 | 0.8309 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.2843 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.6427 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.318 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.1564 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.8053 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 1.0093 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1764 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.2258 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.551 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.3947 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 401.85 and 433.85
| Monthly Target 1 | 376.57 |
| Monthly Target 2 | 395.13 |
| Monthly Target 3 | 408.56666666667 |
| Monthly Target 4 | 427.13 |
| Monthly Target 5 | 440.57 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.70 (3.52%) | 403.95 | 390.00 - 422.00 | 0.0807 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1366 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2558 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0692 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3641 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.78 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0795 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.135 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5439 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5552 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3702 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 335.6 and 431.7
| Yearly Target 1 | 309.57 |
| Yearly Target 2 | 361.63 |
| Yearly Target 3 | 405.66666666667 |
| Yearly Target 4 | 457.73 |
| Yearly Target 5 | 501.77 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 413.70 (-4.32%) | 433.10 | 353.60 - 449.70 | 0.0158 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8378 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9233 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2045 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7815 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1034 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8396 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1491 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1451 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 402.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvsele 532513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.38
Tomorrow's movement Prediction of Tvsele 532513 looks bullish. It has broken an important Moving average of 406.86 with high volumes
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 401 and price is deviating by 16 points
Upper Bollinger band is at 432 and lower is at 370, while middle bands are at 386 and 417
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.06 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 401.85 |
| 12 day DMA | 397.45 |
| 20 day DMA | 400.55 |
| 35 day DMA | 416.3 |
| 50 day DMA | 434.77 |
| 100 day DMA | 514.2 |
| 150 day DMA | 480.64 |
| 200 day DMA | 464.81 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.32 | 399.63 | 398.22 |
| 12 day EMA | 402.24 | 400.16 | 399.74 |
| 20 day EMA | 406.74 | 406.01 | 406.38 |
| 35 day EMA | 422.72 | 423.25 | 424.47 |
| 50 day EMA | 441.3 | 442.43 | 444.06 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 401.85 | 398.23 | 398.28 |
| 12 day SMA | 397.45 | 393.91 | 392.93 |
| 20 day SMA | 400.55 | 401.55 | 402.88 |
| 35 day SMA | 416.3 | 417.87 | 420.04 |
| 50 day SMA | 434.77 | 437.35 | 440.26 |
| 100 day SMA | 514.2 | 514.46 | 514.97 |
| 150 day SMA | 480.64 | 480.84 | 481.02 |
| 200 day SMA | 464.81 | 464.48 | 464.21 |


