Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 357.7 and 376.75
| Intraday Target 1 | 353.78 |
| Intraday Target 2 | 361.62 |
| Intraday Target 3 | 372.83333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 391.88 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.45 (-1.72%) | 384.05 | 365.00 - 384.05 | 0.9476 times | Wed 01 April 2026 | 375.90 (4.27%) | 384.65 | 374.20 - 390.00 | 0.4133 times | Mon 30 March 2026 | 360.50 (-0.91%) | 363.80 | 356.40 - 374.80 | 0.6193 times | Fri 27 March 2026 | 363.80 (-5.76%) | 386.05 | 358.65 - 386.05 | 0.7831 times | Wed 25 March 2026 | 386.05 (0.95%) | 388.70 | 384.40 - 398.50 | 0.5076 times | Tue 24 March 2026 | 382.40 (1.15%) | 400.90 | 376.75 - 400.90 | 0.7762 times | Mon 23 March 2026 | 378.05 (-6.88%) | 401.05 | 373.00 - 401.05 | 1.9126 times | Fri 20 March 2026 | 406.00 (5.4%) | 381.75 | 381.75 - 426.50 | 1.6016 times | Thu 19 March 2026 | 385.20 (-4.79%) | 400.00 | 380.25 - 404.40 | 0.3314 times | Wed 18 March 2026 | 404.60 (3.56%) | 403.05 | 401.00 - 427.45 | 2.1073 times | Tue 17 March 2026 | 390.70 (3.84%) | 380.00 | 370.00 - 404.45 | 1.0845 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 362.93 and 396.53
| Weekly Target 1 | 338.35 |
| Weekly Target 2 | 353.9 |
| Weekly Target 3 | 371.95 |
| Weekly Target 4 | 387.5 |
| Weekly Target 5 | 405.55 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.45 (1.55%) | 363.80 | 356.40 - 390.00 | 0.5871 times | Fri 27 March 2026 | 363.80 (-10.39%) | 401.05 | 358.65 - 401.05 | 1.1797 times | Fri 20 March 2026 | 406.00 (12.53%) | 342.00 | 342.00 - 427.45 | 1.6333 times | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 3.5982 times | Fri 06 March 2026 | 363.10 (-1.72%) | 368.95 | 344.00 - 369.00 | 0.6302 times | Fri 27 February 2026 | 369.45 (-4.13%) | 380.55 | 363.10 - 392.90 | 0.2989 times | Fri 20 February 2026 | 385.35 (-2.98%) | 398.00 | 384.00 - 398.45 | 0.2327 times | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 0.5182 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 0.5799 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 0.7417 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.1436 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 354.73 and 379.73
| Monthly Target 1 | 349.82 |
| Monthly Target 2 | 359.63 |
| Monthly Target 3 | 374.81666666667 |
| Monthly Target 4 | 384.63 |
| Monthly Target 5 | 399.82 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.45 (2.48%) | 384.65 | 365.00 - 390.00 | 0.0397 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.71 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1602 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1588 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2974 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.4052 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.5856 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 4.3938 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0924 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.157 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.7946 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 292.58 and 409.58
| Yearly Target 1 | 266.95 |
| Yearly Target 2 | 318.2 |
| Yearly Target 3 | 383.95 |
| Yearly Target 4 | 435.2 |
| Yearly Target 5 | 500.95 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 369.45 (-14.56%) | 433.10 | 332.70 - 449.70 | 0.0665 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.833 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9181 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.192 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7714 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.0971 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8349 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1427 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1443 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 376.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 375 and price is deviating by 17 points
Upper Bollinger band is at 409 and lower is at 341, while middle bands are at 358 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tvsele (532513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 371.14 |
| 12 day DMA | 381.58 |
| 20 day DMA | 374.79 |
| 35 day DMA | 380.56 |
| 50 day DMA | 384.95 |
| 100 day DMA | 443.27 |
| 150 day DMA | 472.92 |
| 200 day DMA | 459.77 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.29 | 373.71 | 372.61 |
| 12 day EMA | 376.03 | 377.23 | 377.47 |
| 20 day EMA | 377.79 | 378.67 | 378.96 |
| 35 day EMA | 382.61 | 383.39 | 383.83 |
| 50 day EMA | 386.9 | 387.61 | 388.09 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.14 | 373.73 | 374.16 |
| 12 day SMA | 381.58 | 380.85 | 381.03 |
| 20 day SMA | 374.79 | 374.69 | 374.37 |
| 35 day SMA | 380.56 | 381.38 | 382.03 |
| 50 day SMA | 384.95 | 385.94 | 386.88 |
| 100 day SMA | 443.27 | 445.65 | 448.16 |
| 150 day SMA | 472.92 | 473.14 | 473.29 |
| 200 day SMA | 459.77 | 460.42 | 461.18 |


