ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 416.13 and 434.93

Intraday Target 1401.95
Intraday Target 2411.5
Intraday Target 3420.75
Intraday Target 4430.3
Intraday Target 5439.55

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 03 September 2026 421.05 (-0.18%) 420.50 411.20 - 430.00 3.8857 times
Wed 02 September 2026 421.80 (-0.58%) 420.00 410.05 - 435.00 0.4501 times
Tue 01 September 2026 424.25 (-1.19%) 434.05 417.35 - 434.05 1.4238 times
Mon 31 August 2026 429.35 (-2.1%) 436.05 425.45 - 445.95 0.6846 times
Fri 28 August 2026 438.55 (-0.56%) 440.00 435.95 - 441.85 0.2524 times
Thu 27 August 2026 441.00 (-0.66%) 440.80 438.00 - 446.55 0.2344 times
Wed 26 August 2026 443.95 (1.06%) 448.35 440.30 - 450.25 0.3535 times
Tue 25 August 2026 439.30 (0.29%) 438.90 437.00 - 442.65 0.3235 times
Mon 24 August 2026 438.05 (-0.87%) 437.50 437.00 - 447.50 0.8942 times
Fri 21 August 2026 441.90 (-0.46%) 447.25 440.90 - 447.30 1.4977 times
Thu 20 August 2026 443.95 (0.75%) 440.00 440.00 - 447.20 0.8084 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 397.6 and 433.5

Weekly Target 1389.78
Weekly Target 2405.42
Weekly Target 3425.68333333333
Weekly Target 4441.32
Weekly Target 5461.58

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 03 September 2026 421.05 (-3.99%) 436.05 410.05 - 445.95 0.6194 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.1978 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.4901 times
Fri 14 August 2026 452.60 (-10.8%) 471.00 451.00 - 481.70 1.6858 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 1.3405 times
Fri 31 July 2026 489.65 (-1.41%) 503.45 479.20 - 504.90 0.5157 times
Fri 24 July 2026 496.65 (-1.56%) 504.50 484.85 - 517.60 0.4749 times
Fri 17 July 2026 504.50 (-1.51%) 513.20 501.50 - 536.00 1.3437 times
Fri 10 July 2026 512.25 (0.92%) 504.25 477.60 - 535.55 2.0833 times
Fri 03 July 2026 507.60 (1.42%) 510.40 487.40 - 533.55 1.2488 times
Thu 25 June 2026 500.50 (4.01%) 489.60 470.30 - 525.00 1.6802 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 403.08 and 428.03

Monthly Target 1397.08
Monthly Target 2409.07
Monthly Target 3422.03333333333
Monthly Target 4434.02
Monthly Target 5446.98

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 03 September 2026 421.05 (-1.93%) 434.05 410.05 - 435.00 0.1338 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.9136 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.2377 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.3676 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.9475 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.89 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.3436 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.3031 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.3004 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5627 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 4.5514 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 269.03 and 484.73

Yearly Target 1218.35
Yearly Target 2319.7
Yearly Target 3434.05
Yearly Target 4535.4
Yearly Target 5649.75

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 03 September 2026 421.05 (-2.62%) 433.10 332.70 - 548.40 0.3021 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8111 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8939 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1342 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7247 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0682 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8129 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1125 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1405 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 436.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvsele 532513 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Tvsele 532513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 437.25

Munafa value: 21 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 446 and price is deviating by 19 points

Upper Bollinger band is at 483 and lower is at 410, while middle bands are at 428 and 464

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.06 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 427
12 day DMA 435.32
20 day DMA 445.76
35 day DMA 467.54
50 day DMA 478.92
100 day DMA 473.74
150 day DMA 443.94
200 day DMA 454.59

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA426.44429.13432.79
12 day EMA436.01438.73441.81
20 day EMA445.79448.39451.19
35 day EMA459.15461.39463.72
50 day EMA473.88476.04478.25

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA427430.99435.42
12 day SMA435.32437.7439.98
20 day SMA445.76450.08454.16
35 day SMA467.54470.18472.91
50 day SMA478.92479.95481.14
100 day SMA473.74473.5473.26
150 day SMA443.94443.73443.58
200 day SMA454.59455.44456.26

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top