Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 365.75 and 376.75
| Intraday Target 1 | 357.5 |
| Intraday Target 2 | 363 |
| Intraday Target 3 | 368.5 |
| Intraday Target 4 | 374 |
| Intraday Target 5 | 379.5 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.50 (0.52%) | 363.00 | 363.00 - 374.00 | 0.3966 times | Tue 27 October 2026 | 366.60 (-0.1%) | 365.30 | 365.20 - 374.35 | 0.5561 times | Mon 26 October 2026 | 366.95 (-0.27%) | 360.60 | 360.60 - 376.05 | 1.1156 times | Fri 23 October 2026 | 367.95 (-1.97%) | 374.30 | 362.00 - 374.30 | 0.5451 times | Thu 22 October 2026 | 375.35 (-1.24%) | 374.95 | 370.00 - 380.05 | 0.5129 times | Wed 21 October 2026 | 380.05 (-2.15%) | 395.55 | 377.60 - 395.55 | 0.3803 times | Mon 19 October 2026 | 388.40 (-1.58%) | 391.10 | 382.90 - 394.35 | 1.0531 times | Fri 16 October 2026 | 394.65 (6.09%) | 372.00 | 371.00 - 420.50 | 4.5614 times | Thu 15 October 2026 | 372.00 (-1.67%) | 385.95 | 371.75 - 385.95 | 0.3792 times | Wed 14 October 2026 | 378.30 (-0.11%) | 378.00 | 376.00 - 385.35 | 0.4997 times | Tue 13 October 2026 | 378.70 (-0.76%) | 381.60 | 367.80 - 383.00 | 0.6721 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 364.55 and 380
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 360.72 |
| Weekly Target 3 | 368.38333333333 |
| Weekly Target 4 | 376.17 |
| Weekly Target 5 | 383.83 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.50 (0.15%) | 360.60 | 360.60 - 376.05 | 0.6991 times | Fri 23 October 2026 | 367.95 (-6.77%) | 391.10 | 362.00 - 395.55 | 0.8421 times | Fri 16 October 2026 | 394.65 (-2.33%) | 386.50 | 367.80 - 420.50 | 2.1179 times | Tue 06 October 2026 | 404.05 (1.89%) | 403.30 | 388.00 - 410.90 | 1.0072 times | Thu 01 October 2026 | 396.55 (3.13%) | 390.25 | 367.20 - 416.10 | 1.3877 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.8879 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.8655 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.4984 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.304 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3901 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.9665 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 334.6 and 394.5
| Monthly Target 1 | 323.3 |
| Monthly Target 2 | 345.9 |
| Monthly Target 3 | 383.2 |
| Monthly Target 4 | 405.8 |
| Monthly Target 5 | 443.1 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.50 (-1.65%) | 416.10 | 360.60 - 420.50 | 0.6752 times | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.435 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.873 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.1826 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3068 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8609 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8059 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.2839 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2896 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.287 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5377 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 242.75 and 458.45
| Yearly Target 1 | 200.83 |
| Yearly Target 2 | 284.67 |
| Yearly Target 3 | 416.53333333333 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 632.23 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 368.50 (-14.78%) | 433.10 | 332.70 - 548.40 | 0.3338 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8081 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8906 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1264 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7184 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.0643 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8099 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1085 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.14 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 382 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 361, while middle bands are at 371 and 392
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.63 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 369.07 |
| 12 day DMA | 376.59 |
| 20 day DMA | 381.13 |
| 35 day DMA | 393.66 |
| 50 day DMA | 409.18 |
| 100 day DMA | 449.41 |
| 150 day DMA | 445.17 |
| 200 day DMA | 433.74 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.28 | 371.17 | 373.45 |
| 12 day EMA | 376.33 | 377.75 | 379.78 |
| 20 day EMA | 382.95 | 384.47 | 386.35 |
| 35 day EMA | 397.7 | 399.42 | 401.35 |
| 50 day EMA | 412.25 | 414.04 | 415.98 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.07 | 371.38 | 375.74 |
| 12 day SMA | 376.59 | 379.55 | 381.62 |
| 20 day SMA | 381.13 | 382.34 | 383.76 |
| 35 day SMA | 393.66 | 395.39 | 397.45 |
| 50 day SMA | 409.18 | 411 | 413.82 |
| 100 day SMA | 449.41 | 450.76 | 452.2 |
| 150 day SMA | 445.17 | 445.27 | 445.42 |
| 200 day SMA | 433.74 | 434.06 | 434.43 |


