ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 384.6 and 403.6

Intraday Target 1380.4
Intraday Target 2388.8
Intraday Target 3399.4
Intraday Target 4407.8
Intraday Target 5418.4

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 13 February 2026 397.20 (-3.39%) 410.00 391.00 - 410.00 0.6586 times
Thu 12 February 2026 411.15 (-0.62%) 419.70 405.10 - 419.70 0.8051 times
Wed 11 February 2026 413.70 (2.8%) 402.45 402.45 - 422.00 2.1452 times
Tue 10 February 2026 402.45 (1.11%) 399.50 395.00 - 408.90 0.9817 times
Mon 09 February 2026 398.05 (-0.18%) 390.05 390.05 - 401.80 0.7122 times
Fri 06 February 2026 398.75 (0.62%) 394.05 390.00 - 403.80 0.7857 times
Thu 05 February 2026 396.30 (0.18%) 397.65 395.00 - 404.70 0.6892 times
Wed 04 February 2026 395.60 (-1.76%) 409.70 393.90 - 409.70 0.8107 times
Tue 03 February 2026 402.70 (-1.04%) 416.15 402.00 - 422.00 1.7725 times
Mon 02 February 2026 406.95 (-1.25%) 413.00 397.20 - 418.90 0.6392 times
Sun 01 February 2026 412.10 (3.12%) 403.95 396.00 - 419.60 1.2365 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 393.63 and 425.58

Weekly Target 1371.13
Weekly Target 2384.17
Weekly Target 3403.08333333333
Weekly Target 4416.12
Weekly Target 5435.03

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 13 February 2026 397.20 (-0.39%) 390.05 390.05 - 422.00 1.1125 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 1.2449 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 1.5922 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.3082 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.1516 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.7806 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.9783 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.1709 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 2.1574 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 1.5033 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 2.3212 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 377.6 and 409.6

Monthly Target 1371.07
Monthly Target 2384.13
Monthly Target 3403.06666666667
Monthly Target 4416.13
Monthly Target 5435.07

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 13 February 2026 397.20 (-0.61%) 403.95 390.00 - 422.00 0.0927 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1364 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2555 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0667 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3624 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.7754 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0794 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1349 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.542 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5545 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3698 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 327.35 and 423.45

Yearly Target 1304.07
Yearly Target 2350.63
Yearly Target 3400.16666666667
Yearly Target 4446.73
Yearly Target 5496.27

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 13 February 2026 397.20 (-8.14%) 433.10 353.60 - 449.70 0.0167 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8377 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9232 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2042 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7813 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1033 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8395 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.149 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1451 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 399 and price is deviating by 14 points

Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 385 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 404.51
12 day DMA 402.88
20 day DMA 398.57
35 day DMA 413.4
50 day DMA 429.75
100 day DMA 512.93
150 day DMA 480.37
200 day DMA 464.88

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA403.47406.6404.32
12 day EMA402.62403.61402.24
20 day EMA406.14407.08406.65
35 day EMA419.89421.23421.82
50 day EMA436.48438.08439.18

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA404.51404.82401.85
12 day SMA402.88401.5397.45
20 day SMA398.57399.86400.55
35 day SMA413.4414.92416.3
50 day SMA429.75432.29434.77
100 day SMA512.93514.06514.2
150 day SMA480.37480.53480.64
200 day SMA464.88464.85464.81

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top