Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 365.9 and 376
| Intraday Target 1 | 362.97 |
| Intraday Target 2 | 368.83 |
| Intraday Target 3 | 373.06666666667 |
| Intraday Target 4 | 378.93 |
| Intraday Target 5 | 383.17 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-0.94%) | 375.00 | 367.20 - 377.30 | 1.1878 times | Mon 28 September 2026 | 378.25 (-1.63%) | 390.25 | 378.00 - 390.25 | 0.3513 times | Fri 25 September 2026 | 384.50 (0.69%) | 382.00 | 381.00 - 388.00 | 0.7732 times | Thu 24 September 2026 | 381.85 (-2.64%) | 382.05 | 380.00 - 391.05 | 1.1923 times | Wed 23 September 2026 | 392.20 (-0.11%) | 398.10 | 391.20 - 401.25 | 1.0073 times | Tue 22 September 2026 | 392.65 (-0.58%) | 397.75 | 388.20 - 398.55 | 0.738 times | Mon 21 September 2026 | 394.95 (-2%) | 403.65 | 394.30 - 404.45 | 1.0247 times | Fri 18 September 2026 | 403.00 (-0.69%) | 407.05 | 396.00 - 408.80 | 2.2529 times | Thu 17 September 2026 | 405.80 (1.01%) | 401.10 | 400.55 - 410.00 | 1.0449 times | Wed 16 September 2026 | 401.75 (0.8%) | 400.75 | 389.70 - 406.95 | 0.4276 times | Tue 15 September 2026 | 398.55 (-3.03%) | 416.40 | 395.30 - 416.40 | 0.8907 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 359.43 and 382.48
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 364.52 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 400.43 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-2.55%) | 390.25 | 367.20 - 390.25 | 0.2368 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.7286 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.7102 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.409 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.0701 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3201 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.7931 times | Fri 14 August 2026 | 452.60 (-10.8%) | 471.00 | 451.00 - 481.70 | 2.7281 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 2.1693 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.8346 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.7686 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 337.05 and 404.85
| Monthly Target 1 | 324.5 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 460.1 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.4411 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.8852 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.1991 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.325 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8868 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8311 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.3018 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2936 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.291 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5452 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 4.4096 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 245.85 and 461.55
| Yearly Target 1 | 202.9 |
| Yearly Target 2 | 288.8 |
| Yearly Target 3 | 418.6 |
| Yearly Target 4 | 504.5 |
| Yearly Target 5 | 634.3 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-13.34%) | 433.10 | 332.70 - 548.40 | 0.312 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8101 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8929 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1318 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7227 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.067 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8119 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1113 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1403 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 392.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 16 points
Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 389 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.38 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 393.27 |
| 20 day DMA | 403.34 |
| 35 day DMA | 421.37 |
| 50 day DMA | 442.91 |
| 100 day DMA | 464.64 |
| 150 day DMA | 444.34 |
| 200 day DMA | 439.76 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 385.6 | 389.27 |
| 12 day EMA | 392.44 | 395.66 | 398.83 |
| 20 day EMA | 403.12 | 406.11 | 409.04 |
| 35 day EMA | 422.99 | 425.83 | 428.63 |
| 50 day EMA | 442.55 | 445.32 | 448.06 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 385.89 | 389.23 |
| 12 day SMA | 393.27 | 396.28 | 399.45 |
| 20 day SMA | 403.34 | 406.08 | 409.09 |
| 35 day SMA | 421.37 | 423.79 | 427.48 |
| 50 day SMA | 442.91 | 445.69 | 448.21 |
| 100 day SMA | 464.64 | 465.79 | 466.82 |
| 150 day SMA | 444.34 | 444.46 | 444.59 |
| 200 day SMA | 439.76 | 440.27 | 440.88 |


