ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 357.7 and 376.75

Intraday Target 1353.78
Intraday Target 2361.62
Intraday Target 3372.83333333333
Intraday Target 4380.67
Intraday Target 5391.88

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 02 April 2026 369.45 (-1.72%) 384.05 365.00 - 384.05 0.9476 times
Wed 01 April 2026 375.90 (4.27%) 384.65 374.20 - 390.00 0.4133 times
Mon 30 March 2026 360.50 (-0.91%) 363.80 356.40 - 374.80 0.6193 times
Fri 27 March 2026 363.80 (-5.76%) 386.05 358.65 - 386.05 0.7831 times
Wed 25 March 2026 386.05 (0.95%) 388.70 384.40 - 398.50 0.5076 times
Tue 24 March 2026 382.40 (1.15%) 400.90 376.75 - 400.90 0.7762 times
Mon 23 March 2026 378.05 (-6.88%) 401.05 373.00 - 401.05 1.9126 times
Fri 20 March 2026 406.00 (5.4%) 381.75 381.75 - 426.50 1.6016 times
Thu 19 March 2026 385.20 (-4.79%) 400.00 380.25 - 404.40 0.3314 times
Wed 18 March 2026 404.60 (3.56%) 403.05 401.00 - 427.45 2.1073 times
Tue 17 March 2026 390.70 (3.84%) 380.00 370.00 - 404.45 1.0845 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 362.93 and 396.53

Weekly Target 1338.35
Weekly Target 2353.9
Weekly Target 3371.95
Weekly Target 4387.5
Weekly Target 5405.55

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 02 April 2026 369.45 (1.55%) 363.80 356.40 - 390.00 0.5871 times
Fri 27 March 2026 363.80 (-10.39%) 401.05 358.65 - 401.05 1.1797 times
Fri 20 March 2026 406.00 (12.53%) 342.00 342.00 - 427.45 1.6333 times
Fri 13 March 2026 360.80 (-0.63%) 363.80 332.70 - 411.90 3.5982 times
Fri 06 March 2026 363.10 (-1.72%) 368.95 344.00 - 369.00 0.6302 times
Fri 27 February 2026 369.45 (-4.13%) 380.55 363.10 - 392.90 0.2989 times
Fri 20 February 2026 385.35 (-2.98%) 398.00 384.00 - 398.45 0.2327 times
Fri 13 February 2026 397.20 (-0.39%) 390.05 390.05 - 422.00 0.5182 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 0.5799 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 0.7417 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.1436 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 354.73 and 379.73

Monthly Target 1349.82
Monthly Target 2359.63
Monthly Target 3374.81666666667
Monthly Target 4384.63
Monthly Target 5399.82

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 02 April 2026 369.45 (2.48%) 384.65 365.00 - 390.00 0.0397 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 0.71 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.1602 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1588 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2974 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.4052 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.5856 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 4.3938 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0924 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.157 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.7946 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 292.58 and 409.58

Yearly Target 1266.95
Yearly Target 2318.2
Yearly Target 3383.95
Yearly Target 4435.2
Yearly Target 5500.95

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 02 April 2026 369.45 (-14.56%) 433.10 332.70 - 449.70 0.0665 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.833 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9181 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.192 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7714 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0971 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8349 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1427 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1443 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 376.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 375 and price is deviating by 17 points

Upper Bollinger band is at 409 and lower is at 341, while middle bands are at 358 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 371.14
12 day DMA 381.58
20 day DMA 374.79
35 day DMA 380.56
50 day DMA 384.95
100 day DMA 443.27
150 day DMA 472.92
200 day DMA 459.77

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA372.29373.71372.61
12 day EMA376.03377.23377.47
20 day EMA377.79378.67378.96
35 day EMA382.61383.39383.83
50 day EMA386.9387.61388.09

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA371.14373.73374.16
12 day SMA381.58380.85381.03
20 day SMA374.79374.69374.37
35 day SMA380.56381.38382.03
50 day SMA384.95385.94386.88
100 day SMA443.27445.65448.16
150 day SMA472.92473.14473.29
200 day SMA459.77460.42461.18

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top