ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 365.9 and 375.05

Intraday Target 1359.57
Intraday Target 2363.08
Intraday Target 3368.71666666667
Intraday Target 4372.23
Intraday Target 5377.87

Daily price and volume Tvsele

Date Closing Open Range Volume
Tue 27 October 2026 366.60 (-0.1%) 365.30 365.20 - 374.35 0.5412 times
Mon 26 October 2026 366.95 (-0.27%) 360.60 360.60 - 376.05 1.0857 times
Fri 23 October 2026 367.95 (-1.97%) 374.30 362.00 - 374.30 0.5305 times
Thu 22 October 2026 375.35 (-1.24%) 374.95 370.00 - 380.05 0.4991 times
Wed 21 October 2026 380.05 (-2.15%) 395.55 377.60 - 395.55 0.3701 times
Mon 19 October 2026 388.40 (-1.58%) 391.10 382.90 - 394.35 1.0249 times
Fri 16 October 2026 394.65 (6.09%) 372.00 371.00 - 420.50 4.4391 times
Thu 15 October 2026 372.00 (-1.67%) 385.95 371.75 - 385.95 0.369 times
Wed 14 October 2026 378.30 (-0.11%) 378.00 376.00 - 385.35 0.4863 times
Tue 13 October 2026 378.70 (-0.76%) 381.60 367.80 - 383.00 0.6541 times
Mon 12 October 2026 381.60 (-5.56%) 386.50 381.60 - 393.30 0.1495 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 363.6 and 379.05

Weekly Target 1352.3
Weekly Target 2359.45
Weekly Target 3367.75
Weekly Target 4374.9
Weekly Target 5383.2

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Tue 27 October 2026 366.60 (-0.37%) 360.60 360.60 - 376.05 0.5727 times
Fri 23 October 2026 367.95 (-6.77%) 391.10 362.00 - 395.55 0.8536 times
Fri 16 October 2026 394.65 (-2.33%) 386.50 367.80 - 420.50 2.1467 times
Tue 06 October 2026 404.05 (1.89%) 403.30 388.00 - 410.90 1.0209 times
Thu 01 October 2026 396.55 (3.13%) 390.25 367.20 - 416.10 1.4065 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.9 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.8773 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.5052 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.3218 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.3954 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.9796 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 333.65 and 393.55

Monthly Target 1322.67
Monthly Target 2344.63
Monthly Target 3382.56666666667
Monthly Target 4404.53
Monthly Target 5442.47

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Tue 27 October 2026 366.60 (-2.16%) 416.10 360.60 - 420.50 0.6605 times
Tue 29 September 2026 374.70 (-12.73%) 434.05 367.20 - 435.00 0.4357 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.8744 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.1845 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.3089 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8638 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.8088 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.2859 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2901 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2875 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5385 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 241.8 and 457.5

Yearly Target 1200.2
Yearly Target 2283.4
Yearly Target 3415.9
Yearly Target 4499.1
Yearly Target 5631.6

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Tue 27 October 2026 366.60 (-15.22%) 433.10 332.70 - 548.40 0.3332 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8082 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8907 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1266 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7185 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0644 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.81 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1085 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.14 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 377.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 383 and price is deviating by 11 points

Upper Bollinger band is at 403 and lower is at 362, while middle bands are at 373 and 393

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.89 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 371.38
12 day DMA 379.55
20 day DMA 382.34
35 day DMA 395.39
50 day DMA 411
100 day DMA 450.76
150 day DMA 445.27
200 day DMA 434.06

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA371.17373.45376.7
12 day EMA377.75379.78382.11
20 day EMA384.47386.35388.39
35 day EMA399.54401.48403.51
50 day EMA414.55416.51418.53

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA371.38375.74381.28
12 day SMA379.55381.62384.09
20 day SMA382.34383.76385.56
35 day SMA395.39397.45399.57
50 day SMA411413.82416.63
100 day SMA450.76452.2453.83
150 day SMA445.27445.42445.26
200 day SMA434.06434.43434.85

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top