ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 365.9 and 376

Intraday Target 1362.97
Intraday Target 2368.83
Intraday Target 3373.06666666667
Intraday Target 4378.93
Intraday Target 5383.17

Daily price and volume Tvsele

Date Closing Open Range Volume
Tue 29 September 2026 374.70 (-0.94%) 375.00 367.20 - 377.30 1.1878 times
Mon 28 September 2026 378.25 (-1.63%) 390.25 378.00 - 390.25 0.3513 times
Fri 25 September 2026 384.50 (0.69%) 382.00 381.00 - 388.00 0.7732 times
Thu 24 September 2026 381.85 (-2.64%) 382.05 380.00 - 391.05 1.1923 times
Wed 23 September 2026 392.20 (-0.11%) 398.10 391.20 - 401.25 1.0073 times
Tue 22 September 2026 392.65 (-0.58%) 397.75 388.20 - 398.55 0.738 times
Mon 21 September 2026 394.95 (-2%) 403.65 394.30 - 404.45 1.0247 times
Fri 18 September 2026 403.00 (-0.69%) 407.05 396.00 - 408.80 2.2529 times
Thu 17 September 2026 405.80 (1.01%) 401.10 400.55 - 410.00 1.0449 times
Wed 16 September 2026 401.75 (0.8%) 400.75 389.70 - 406.95 0.4276 times
Tue 15 September 2026 398.55 (-3.03%) 416.40 395.30 - 416.40 0.8907 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 359.43 and 382.48

Weekly Target 1354.33
Weekly Target 2364.52
Weekly Target 3377.38333333333
Weekly Target 4387.57
Weekly Target 5400.43

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Tue 29 September 2026 374.70 (-2.55%) 390.25 367.20 - 390.25 0.2368 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.7286 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.7102 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.409 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.0701 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.3201 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.7931 times
Fri 14 August 2026 452.60 (-10.8%) 471.00 451.00 - 481.70 2.7281 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 2.1693 times
Fri 31 July 2026 489.65 (-1.41%) 503.45 479.20 - 504.90 0.8346 times
Fri 24 July 2026 496.65 (-1.56%) 504.50 484.85 - 517.60 0.7686 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 337.05 and 404.85

Monthly Target 1324.5
Monthly Target 2349.6
Monthly Target 3392.3
Monthly Target 4417.4
Monthly Target 5460.1

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Tue 29 September 2026 374.70 (-12.73%) 434.05 367.20 - 435.00 0.4411 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.8852 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.1991 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.325 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8868 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.8311 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.3018 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2936 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.291 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5452 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 4.4096 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 245.85 and 461.55

Yearly Target 1202.9
Yearly Target 2288.8
Yearly Target 3418.6
Yearly Target 4504.5
Yearly Target 5634.3

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Tue 29 September 2026 374.70 (-13.34%) 433.10 332.70 - 548.40 0.312 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8101 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8929 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1318 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7227 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.067 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8119 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1113 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1403 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 16 points

Upper Bollinger band is at 434 and lower is at 373, while middle bands are at 389 and 419

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.38 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 382.3
12 day DMA 393.27
20 day DMA 403.34
35 day DMA 421.37
50 day DMA 442.91
100 day DMA 464.64
150 day DMA 444.34
200 day DMA 439.76

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA381.97385.6389.27
12 day EMA392.44395.66398.83
20 day EMA403.12406.11409.04
35 day EMA422.99425.83428.63
50 day EMA442.55445.32448.06

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA382.3385.89389.23
12 day SMA393.27396.28399.45
20 day SMA403.34406.08409.09
35 day SMA421.37423.79427.48
50 day SMA442.91445.69448.21
100 day SMA464.64465.79466.82
150 day SMA444.34444.46444.59
200 day SMA439.76440.27440.88

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top