Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 432.23 and 457.53
| Intraday Target 1 | 427.27 |
| Intraday Target 2 | 437.18 |
| Intraday Target 3 | 452.56666666667 |
| Intraday Target 4 | 462.48 |
| Intraday Target 5 | 477.87 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 447.10 (-3.4%) | 462.85 | 442.65 - 467.95 | 0.7769 times | Tue 09 June 2026 | 462.85 (1.36%) | 461.75 | 456.70 - 470.20 | 0.7613 times | Mon 08 June 2026 | 456.65 (-2.95%) | 465.80 | 452.10 - 467.40 | 0.4552 times | Fri 05 June 2026 | 470.55 (-2.3%) | 480.10 | 465.75 - 490.20 | 0.2776 times | Thu 04 June 2026 | 481.65 (-1.33%) | 489.15 | 478.85 - 493.30 | 0.7251 times | Wed 03 June 2026 | 488.15 (0.59%) | 492.65 | 477.15 - 502.00 | 0.4954 times | Tue 02 June 2026 | 485.30 (0.47%) | 484.00 | 480.05 - 498.55 | 0.6807 times | Mon 01 June 2026 | 483.05 (-2.62%) | 494.90 | 477.65 - 517.05 | 1.0456 times | Fri 29 May 2026 | 496.05 (-1.44%) | 503.00 | 490.30 - 511.05 | 1.3845 times | Wed 27 May 2026 | 503.30 (-1.36%) | 504.05 | 500.85 - 520.00 | 3.3978 times | Tue 26 May 2026 | 510.25 (-3.73%) | 532.65 | 506.50 - 543.00 | 2.0314 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 431.1 and 458.65
| Weekly Target 1 | 425.77 |
| Weekly Target 2 | 436.43 |
| Weekly Target 3 | 453.31666666667 |
| Weekly Target 4 | 463.98 |
| Weekly Target 5 | 480.87 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 447.10 (-4.98%) | 465.80 | 442.65 - 470.20 | 0.296 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.4788 times | Fri 29 May 2026 | 496.05 (6.62%) | 484.95 | 481.85 - 548.40 | 2.8626 times | Fri 22 May 2026 | 465.25 (0.71%) | 450.35 | 442.40 - 479.90 | 0.462 times | Fri 15 May 2026 | 461.95 (-8.52%) | 509.35 | 453.70 - 512.95 | 0.4311 times | Fri 08 May 2026 | 505.00 (9.27%) | 471.00 | 465.55 - 529.60 | 1.0194 times | Thu 30 April 2026 | 462.15 (5.89%) | 436.05 | 436.05 - 484.45 | 0.6812 times | Fri 24 April 2026 | 436.45 (-8.12%) | 479.60 | 430.60 - 479.60 | 0.8085 times | Fri 17 April 2026 | 475.00 (17.3%) | 411.80 | 394.45 - 502.00 | 2.1908 times | Fri 10 April 2026 | 404.95 (9.61%) | 364.60 | 364.60 - 407.85 | 0.7698 times | Thu 02 April 2026 | 369.45 (1.55%) | 363.80 | 356.40 - 390.00 | 0.2677 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 407.68 and 482.08
| Monthly Target 1 | 394.53 |
| Monthly Target 2 | 420.82 |
| Monthly Target 3 | 468.93333333333 |
| Monthly Target 4 | 495.22 |
| Monthly Target 5 | 543.33 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 447.10 (-9.87%) | 494.90 | 442.65 - 517.05 | 0.1403 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 0.8644 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 0.8389 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.5964 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1345 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1333 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2498 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0202 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3318 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.6905 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0776 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 389.9 and 605.6
| Yearly Target 1 | 227.03 |
| Yearly Target 2 | 337.07 |
| Yearly Target 3 | 442.73333333333 |
| Yearly Target 4 | 552.77 |
| Yearly Target 5 | 658.43 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 447.10 (3.4%) | 433.10 | 332.70 - 548.40 | 0.1976 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8208 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9046 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1598 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7454 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.081 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8226 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1259 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1422 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 21 points
Upper Bollinger band is at 518 and lower is at 435, while middle bands are at 456 and 497
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term but the sell signal is initial and weak.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.16 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 463.76 |
| 12 day DMA | 484.58 |
| 20 day DMA | 476.07 |
| 35 day DMA | 475 |
| 50 day DMA | 452.86 |
| 100 day DMA | 421.65 |
| 150 day DMA | 454.41 |
| 200 day DMA | 468.59 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.15 | 469.68 | 473.1 |
| 12 day EMA | 472.06 | 476.6 | 479.1 |
| 20 day EMA | 472.73 | 475.43 | 476.75 |
| 35 day EMA | 461.33 | 462.17 | 462.13 |
| 50 day EMA | 448.78 | 448.85 | 448.28 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.76 | 471.97 | 476.46 |
| 12 day SMA | 484.58 | 486.09 | 485.66 |
| 20 day SMA | 476.07 | 477.64 | 479.02 |
| 35 day SMA | 475 | 475.31 | 475.65 |
| 50 day SMA | 452.86 | 451.57 | 449.87 |
| 100 day SMA | 421.65 | 421.48 | 421.14 |
| 150 day SMA | 454.41 | 455.49 | 456.73 |
| 200 day SMA | 468.59 | 468.42 | 468.18 |


