Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 384.6 and 403.6
| Intraday Target 1 | 380.4 |
| Intraday Target 2 | 388.8 |
| Intraday Target 3 | 399.4 |
| Intraday Target 4 | 407.8 |
| Intraday Target 5 | 418.4 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-3.39%) | 410.00 | 391.00 - 410.00 | 0.6586 times | Thu 12 February 2026 | 411.15 (-0.62%) | 419.70 | 405.10 - 419.70 | 0.8051 times | Wed 11 February 2026 | 413.70 (2.8%) | 402.45 | 402.45 - 422.00 | 2.1452 times | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.9817 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.7122 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.7857 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.6892 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.8107 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.7725 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.6392 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.2365 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 393.63 and 425.58
| Weekly Target 1 | 371.13 |
| Weekly Target 2 | 384.17 |
| Weekly Target 3 | 403.08333333333 |
| Weekly Target 4 | 416.12 |
| Weekly Target 5 | 435.03 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 1.1125 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.2449 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.5922 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.3082 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.1516 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.7806 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.9783 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1709 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.1574 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.5033 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.3212 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 377.6 and 409.6
| Monthly Target 1 | 371.07 |
| Monthly Target 2 | 384.13 |
| Monthly Target 3 | 403.06666666667 |
| Monthly Target 4 | 416.13 |
| Monthly Target 5 | 435.07 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-0.61%) | 403.95 | 390.00 - 422.00 | 0.0927 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1364 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2555 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0667 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3624 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7754 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0794 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1349 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.542 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5545 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3698 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 327.35 and 423.45
| Yearly Target 1 | 304.07 |
| Yearly Target 2 | 350.63 |
| Yearly Target 3 | 400.16666666667 |
| Yearly Target 4 | 446.73 |
| Yearly Target 5 | 496.27 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 397.20 (-8.14%) | 433.10 | 353.60 - 449.70 | 0.0167 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8377 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9232 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2042 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7813 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1033 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8395 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.149 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1451 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 399 and price is deviating by 14 points
Upper Bollinger band is at 426 and lower is at 372, while middle bands are at 385 and 413
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tvsele (532513) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.97 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 404.51 |
| 12 day DMA | 402.88 |
| 20 day DMA | 398.57 |
| 35 day DMA | 413.4 |
| 50 day DMA | 429.75 |
| 100 day DMA | 512.93 |
| 150 day DMA | 480.37 |
| 200 day DMA | 464.88 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.47 | 406.6 | 404.32 |
| 12 day EMA | 402.62 | 403.61 | 402.24 |
| 20 day EMA | 406.14 | 407.08 | 406.65 |
| 35 day EMA | 419.89 | 421.23 | 421.82 |
| 50 day EMA | 436.48 | 438.08 | 439.18 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.51 | 404.82 | 401.85 |
| 12 day SMA | 402.88 | 401.5 | 397.45 |
| 20 day SMA | 398.57 | 399.86 | 400.55 |
| 35 day SMA | 413.4 | 414.92 | 416.3 |
| 50 day SMA | 429.75 | 432.29 | 434.77 |
| 100 day SMA | 512.93 | 514.06 | 514.2 |
| 150 day SMA | 480.37 | 480.53 | 480.64 |
| 200 day SMA | 464.88 | 464.85 | 464.81 |


