Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 436.93 and 470.43
| Intraday Target 1 | 412.78 |
| Intraday Target 2 | 427.57 |
| Intraday Target 3 | 446.28333333333 |
| Intraday Target 4 | 461.07 |
| Intraday Target 5 | 479.78 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.35 (-2.13%) | 431.50 | 431.50 - 465.00 | 0.6131 times | Mon 08 December 2025 | 452.00 (-4.99%) | 465.00 | 452.00 - 465.85 | 0.354 times | Fri 05 December 2025 | 475.75 (-4.99%) | 509.50 | 475.75 - 509.50 | 1.1204 times | Thu 04 December 2025 | 500.75 (-4.47%) | 525.05 | 496.75 - 525.05 | 0.9249 times | Wed 03 December 2025 | 524.20 (-2.06%) | 536.00 | 522.65 - 542.00 | 0.8894 times | Tue 02 December 2025 | 535.25 (-1.39%) | 543.50 | 530.00 - 558.00 | 0.7038 times | Mon 01 December 2025 | 542.80 (-0.89%) | 554.70 | 537.60 - 565.00 | 1.0059 times | Fri 28 November 2025 | 547.70 (-2.6%) | 562.30 | 545.95 - 562.30 | 1.3312 times | Thu 27 November 2025 | 562.30 (-0.39%) | 564.55 | 557.00 - 574.45 | 2.0472 times | Wed 26 November 2025 | 564.50 (2.32%) | 550.10 | 550.10 - 568.10 | 1.01 times | Tue 25 November 2025 | 551.70 (-0.72%) | 556.80 | 542.05 - 567.00 | 1.9842 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 419.75 and 454.1
| Weekly Target 1 | 412.22 |
| Weekly Target 2 | 427.28 |
| Weekly Target 3 | 446.56666666667 |
| Weekly Target 4 | 461.63 |
| Weekly Target 5 | 480.92 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.35 (-7.02%) | 465.00 | 431.50 - 465.85 | 0.0563 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.2706 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.4334 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 0.9183 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 4.2439 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.5291 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 1.6661 times | Thu 23 October 2025 | 618.55 (7.56%) | 569.30 | 562.70 - 628.00 | 0.2459 times | Fri 17 October 2025 | 575.10 (-7.33%) | 601.05 | 572.00 - 624.55 | 0.6439 times | Fri 10 October 2025 | 620.60 (-2.99%) | 644.95 | 607.25 - 692.00 | 0.9925 times | Fri 03 October 2025 | 639.70 (3.11%) | 620.45 | 611.80 - 680.00 | 1.3012 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 370.18 and 503.68
| Monthly Target 1 | 346.12 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 479.61666666667 |
| Monthly Target 4 | 527.73 |
| Monthly Target 5 | 613.12 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.35 (-19.23%) | 554.70 | 431.50 - 565.00 | 0.1025 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 1.9194 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.2653 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.5063 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0738 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1253 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.4321 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.515 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3434 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7171 times | Fri 28 February 2025 | 294.35 (-22.57%) | 362.65 | 292.00 - 379.00 | 0.1267 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 357.35 and 825.85
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 229.52 |
| Yearly Target 3 | 485.18333333333 |
| Yearly Target 4 | 698.02 |
| Yearly Target 5 | 953.68 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 442.35 (0.39%) | 431.90 | 272.35 - 740.85 | 0.7374 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8231 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 1.9653 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.5882 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 0.9837 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.7485 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.0245 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1294 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 514.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 563 and price is deviating by 63 points
Upper Bollinger band is at 689 and lower is at 437, while middle bands are at 500 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.68 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 479.01 |
| 12 day DMA | 521.25 |
| 20 day DMA | 562.57 |
| 35 day DMA | 581.34 |
| 50 day DMA | 593.48 |
| 100 day DMA | 507.2 |
| 150 day DMA | 478.57 |
| 200 day DMA | 441.97 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.63 | 490.77 | 510.15 |
| 12 day EMA | 514.14 | 527.19 | 540.86 |
| 20 day EMA | 539.11 | 549.29 | 559.53 |
| 35 day EMA | 560.63 | 567.59 | 574.4 |
| 50 day EMA | 574.34 | 579.73 | 584.94 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.01 | 497.59 | 515.75 |
| 12 day SMA | 521.25 | 532.35 | 544.82 |
| 20 day SMA | 562.57 | 569.72 | 576.1 |
| 35 day SMA | 581.34 | 585.59 | 589.43 |
| 50 day SMA | 593.48 | 595.04 | 596.39 |
| 100 day SMA | 507.2 | 507.04 | 506.78 |
| 150 day SMA | 478.57 | 478.25 | 477.83 |
| 200 day SMA | 441.97 | 441.6 | 441.18 |


