Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 400.83 and 415.43
| Intraday Target 1 | 397.38 |
| Intraday Target 2 | 404.27 |
| Intraday Target 3 | 411.98333333333 |
| Intraday Target 4 | 418.87 |
| Intraday Target 5 | 426.58 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (-0.62%) | 419.70 | 405.10 - 419.70 | 0.7611 times | Wed 11 February 2026 | 413.70 (2.8%) | 402.45 | 402.45 - 422.00 | 2.028 times | Tue 10 February 2026 | 402.45 (1.11%) | 399.50 | 395.00 - 408.90 | 0.9281 times | Mon 09 February 2026 | 398.05 (-0.18%) | 390.05 | 390.05 - 401.80 | 0.6733 times | Fri 06 February 2026 | 398.75 (0.62%) | 394.05 | 390.00 - 403.80 | 0.7428 times | Thu 05 February 2026 | 396.30 (0.18%) | 397.65 | 395.00 - 404.70 | 0.6515 times | Wed 04 February 2026 | 395.60 (-1.76%) | 409.70 | 393.90 - 409.70 | 0.7664 times | Tue 03 February 2026 | 402.70 (-1.04%) | 416.15 | 402.00 - 422.00 | 1.6757 times | Mon 02 February 2026 | 406.95 (-1.25%) | 413.00 | 397.20 - 418.90 | 0.6042 times | Sun 01 February 2026 | 412.10 (3.12%) | 403.95 | 396.00 - 419.60 | 1.1689 times | Fri 30 January 2026 | 399.65 (4.99%) | 394.35 | 381.00 - 399.65 | 1.6723 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 400.6 and 432.55
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 393.47 |
| Weekly Target 3 | 407.73333333333 |
| Weekly Target 4 | 425.42 |
| Weekly Target 5 | 439.68 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (3.11%) | 390.05 | 390.05 - 422.00 | 0.988 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 1.2623 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.6145 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.3126 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.1537 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.7915 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.992 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.1733 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 2.1876 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 1.5244 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 2.3537 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 400.58 and 432.58
| Monthly Target 1 | 375.72 |
| Monthly Target 2 | 393.43 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 425.43 |
| Monthly Target 5 | 439.72 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (2.88%) | 403.95 | 390.00 - 422.00 | 0.0873 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1365 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2557 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0678 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3632 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7775 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0795 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1349 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5429 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5548 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.37 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 334.33 and 430.43
| Yearly Target 1 | 308.72 |
| Yearly Target 2 | 359.93 |
| Yearly Target 3 | 404.81666666667 |
| Yearly Target 4 | 456.03 |
| Yearly Target 5 | 500.92 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 411.15 (-4.91%) | 433.10 | 353.60 - 449.70 | 0.0163 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8377 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9232 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2043 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7814 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1033 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8396 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1491 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1451 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 403.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.38
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 15 points
Upper Bollinger band is at 430 and lower is at 371, while middle bands are at 386 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.34 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 404.82 |
| 12 day DMA | 401.5 |
| 20 day DMA | 399.86 |
| 35 day DMA | 414.92 |
| 50 day DMA | 432.29 |
| 100 day DMA | 514.06 |
| 150 day DMA | 480.53 |
| 200 day DMA | 464.85 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.6 | 404.32 | 399.63 |
| 12 day EMA | 403.61 | 402.24 | 400.16 |
| 20 day EMA | 407.13 | 406.71 | 405.98 |
| 35 day EMA | 421.75 | 422.37 | 422.88 |
| 50 day EMA | 439.3 | 440.45 | 441.54 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.82 | 401.85 | 398.23 |
| 12 day SMA | 401.5 | 397.45 | 393.91 |
| 20 day SMA | 399.86 | 400.55 | 401.55 |
| 35 day SMA | 414.92 | 416.3 | 417.87 |
| 50 day SMA | 432.29 | 434.77 | 437.35 |
| 100 day SMA | 514.06 | 514.2 | 514.46 |
| 150 day SMA | 480.53 | 480.64 | 480.84 |
| 200 day SMA | 464.85 | 464.81 | 464.48 |


