ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 464.23 and 488.68

Intraday Target 1443.85
Intraday Target 2460.15
Intraday Target 3468.3
Intraday Target 4484.6
Intraday Target 5492.75

Daily price and volume Tvsele

Date Closing Open Range Volume
Mon 15 December 2025 476.45 (4.99%) 452.00 452.00 - 476.45 1.5135 times
Fri 12 December 2025 453.80 (5%) 432.20 421.10 - 453.80 1.1941 times
Thu 11 December 2025 432.20 (1.47%) 429.80 420.00 - 433.00 0.6781 times
Wed 10 December 2025 425.95 (-3.71%) 443.50 423.00 - 448.00 0.7336 times
Tue 09 December 2025 442.35 (-2.13%) 431.50 431.50 - 465.00 0.7829 times
Mon 08 December 2025 452.00 (-4.99%) 465.00 452.00 - 465.85 0.452 times
Fri 05 December 2025 475.75 (-4.99%) 509.50 475.75 - 509.50 1.4306 times
Thu 04 December 2025 500.75 (-4.47%) 525.05 496.75 - 525.05 1.181 times
Wed 03 December 2025 524.20 (-2.06%) 536.00 522.65 - 542.00 1.1356 times
Tue 02 December 2025 535.25 (-1.39%) 543.50 530.00 - 558.00 0.8986 times
Mon 01 December 2025 542.80 (-0.89%) 554.70 537.60 - 565.00 1.2844 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 464.23 and 488.68

Weekly Target 1443.85
Weekly Target 2460.15
Weekly Target 3468.3
Weekly Target 4484.6
Weekly Target 5492.75

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Mon 15 December 2025 476.45 (4.99%) 452.00 452.00 - 476.45 0.0751 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 0.1906 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.2943 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.4713 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 0.9987 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 4.6152 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.5753 times
Fri 31 October 2025 613.15 (-0.87%) 624.10 591.00 - 740.85 1.8118 times
Thu 23 October 2025 618.55 (7.56%) 569.30 562.70 - 628.00 0.2675 times
Fri 17 October 2025 575.10 (-7.33%) 601.05 572.00 - 624.55 0.7002 times
Fri 10 October 2025 620.60 (-2.99%) 644.95 607.25 - 692.00 1.0793 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 375.73 and 520.73

Monthly Target 1342.15
Monthly Target 2409.3
Monthly Target 3487.15
Monthly Target 4554.3
Monthly Target 5632.15

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Mon 15 December 2025 476.45 (-13.01%) 554.70 420.00 - 565.00 0.1604 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 1.9081 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.2579 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.4858 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0733 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1245 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.4237 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.512 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3414 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7129 times
Fri 28 February 2025 294.35 (-22.57%) 362.65 292.00 - 379.00 0.126 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 374.4 and 842.9

Yearly Target 128.05
Yearly Target 2252.25
Yearly Target 3496.55
Yearly Target 4720.75
Yearly Target 5965.05

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Mon 15 December 2025 476.45 (8.12%) 431.90 272.35 - 740.85 0.7412 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8227 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 1.9643 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.5874 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 0.9831 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.7481 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.0239 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1293 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.83

Munafa value: 60 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 63 points

Upper Bollinger band is at 649 and lower is at 400, while middle bands are at 462 and 587

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.74 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 446.15
12 day DMA 484.1
20 day DMA 524.04
35 day DMA 565.04
50 day DMA 579.09
100 day DMA 508.08
150 day DMA 479.95
200 day DMA 443.75

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA459.52451.05449.67
12 day EMA483.26484.5490.08
20 day EMA510.05513.59519.88
35 day EMA540.04543.78549.08
50 day EMA568.2571.94576.76

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA446.15441.26445.65
12 day SMA484.1491.25500.48
20 day SMA524.04532.32542.83
35 day SMA565.04569.1572.83
50 day SMA579.09582.13585.75
100 day SMA508.08507.54507.24
150 day SMA479.95479.38478.99
200 day SMA443.75443.12442.57

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top