ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 458.88 and 492.63

Intraday Target 1453.25
Intraday Target 2464.5
Intraday Target 3487
Intraday Target 4498.25
Intraday Target 5520.75

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 05 December 2025 475.75 (-4.99%) 509.50 475.75 - 509.50 0.9272 times
Thu 04 December 2025 500.75 (-4.47%) 525.05 496.75 - 525.05 0.7655 times
Wed 03 December 2025 524.20 (-2.06%) 536.00 522.65 - 542.00 0.736 times
Tue 02 December 2025 535.25 (-1.39%) 543.50 530.00 - 558.00 0.5824 times
Mon 01 December 2025 542.80 (-0.89%) 554.70 537.60 - 565.00 0.8325 times
Fri 28 November 2025 547.70 (-2.6%) 562.30 545.95 - 562.30 1.1017 times
Thu 27 November 2025 562.30 (-0.39%) 564.55 557.00 - 574.45 1.6942 times
Wed 26 November 2025 564.50 (2.32%) 550.10 550.10 - 568.10 0.8359 times
Tue 25 November 2025 551.70 (-0.72%) 556.80 542.05 - 567.00 1.6421 times
Mon 24 November 2025 555.70 (-3.46%) 575.35 552.00 - 579.90 0.8825 times
Fri 21 November 2025 575.60 (-4.31%) 613.00 572.75 - 613.00 2.1577 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 431.13 and 520.38

Weekly Target 1416.25
Weekly Target 2446
Weekly Target 3505.5
Weekly Target 4535.25
Weekly Target 5594.75

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.2406 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.3854 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 0.8167 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 3.7741 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.4705 times
Fri 31 October 2025 613.15 (-0.87%) 624.10 591.00 - 740.85 1.4816 times
Thu 23 October 2025 618.55 (7.56%) 569.30 562.70 - 628.00 0.2187 times
Fri 17 October 2025 575.10 (-7.33%) 601.05 572.00 - 624.55 0.5726 times
Fri 10 October 2025 620.60 (-2.99%) 644.95 607.25 - 692.00 0.8826 times
Fri 03 October 2025 639.70 (3.11%) 620.45 611.80 - 680.00 1.1571 times
Fri 26 September 2025 620.40 (26.69%) 488.00 469.80 - 671.80 5.9806 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 431.13 and 520.38

Monthly Target 1416.25
Monthly Target 2446
Monthly Target 3505.5
Monthly Target 4535.25
Monthly Target 5594.75

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.0849 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 1.9228 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.2675 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.5125 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0739 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1255 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.4346 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5159 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.344 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7183 times
Fri 28 February 2025 294.35 (-22.57%) 362.65 292.00 - 379.00 0.1269 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 374.05 and 842.55

Yearly Target 127.82
Yearly Target 2251.78
Yearly Target 3496.31666666667
Yearly Target 4720.28
Yearly Target 5964.82

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 05 December 2025 475.75 (7.97%) 431.90 272.35 - 740.85 0.7363 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8232 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 1.9656 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.5884 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 0.9838 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.7486 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.0246 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1294 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 540.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 525.95

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 577 and price is deviating by 50 points

Upper Bollinger band is at 676 and lower is at 477, while middle bands are at 527 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.81 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 515.75
12 day DMA 544.82
20 day DMA 576.1
35 day DMA 589.43
50 day DMA 596.39
100 day DMA 506.78
150 day DMA 477.83
200 day DMA 441.18

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA510.15527.34540.63
12 day EMA540.85552.68562.12
20 day EMA559.04567.8574.85
35 day EMA571.05576.66581.13
50 day EMA577.59581.74585.04

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA515.75530.14542.45
12 day SMA544.82557.23568.46
20 day SMA576.1582.28587.58
35 day SMA589.43592.38595.21
50 day SMA596.39596.33596.11
100 day SMA506.78506.35505.69
150 day SMA477.83477.31476.59
200 day SMA441.18440.62439.92

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top