ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 433.03 and 435.93

Intraday Target 1430.75
Intraday Target 2432.4
Intraday Target 3433.65
Intraday Target 4435.3
Intraday Target 5436.55

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 07 January 2026 434.05 (0.24%) 432.00 432.00 - 434.90 1.4025 times
Tue 06 January 2026 433.00 (-1.6%) 431.25 431.25 - 436.00 0.4284 times
Mon 05 January 2026 440.05 (-1.99%) 440.05 440.05 - 444.00 1.6269 times
Fri 02 January 2026 449.00 (1.84%) 447.00 447.00 - 449.70 2.1502 times
Thu 01 January 2026 440.90 (1.97%) 433.10 433.10 - 440.95 1.8703 times
Wed 31 December 2025 432.40 (1.99%) 419.00 417.20 - 432.40 1.4384 times
Tue 30 December 2025 423.95 (-2%) 423.95 423.95 - 423.95 0.4501 times
Mon 29 December 2025 432.60 (-1.99%) 432.60 432.60 - 432.60 0.2827 times
Fri 26 December 2025 441.40 (-1.99%) 441.35 441.35 - 441.40 0.2915 times
Wed 24 December 2025 450.35 (-1.99%) 450.35 450.35 - 450.35 0.059 times
Tue 23 December 2025 459.50 (-1.99%) 459.50 459.50 - 459.50 0.1695 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 426.28 and 439.03

Weekly Target 1423.68
Weekly Target 2428.87
Weekly Target 3436.43333333333
Weekly Target 4441.62
Weekly Target 5449.18

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 07 January 2026 434.05 (-3.33%) 440.05 431.25 - 444.00 0.0907 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.1625 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.0284 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 0.3583 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 0.2496 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.3855 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.6174 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 1.3082 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 6.0458 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.7537 times
Fri 31 October 2025 613.15 (-0.87%) 624.10 591.00 - 740.85 2.3734 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 432.65 and 451.1

Monthly Target 1419.88
Monthly Target 2426.97
Monthly Target 3438.33333333333
Monthly Target 4445.42
Monthly Target 5456.78

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 07 January 2026 434.05 (0.38%) 433.10 431.25 - 449.70 0.0456 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2508 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0287 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3374 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.7061 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.078 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1324 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5137 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5443 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.363 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7579 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 432.65 and 451.1

Yearly Target 1419.88
Yearly Target 2426.97
Yearly Target 3438.33333333333
Yearly Target 4445.42
Yearly Target 5456.78

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 07 January 2026 434.05 (0.38%) 433.10 431.25 - 449.70 0.0034 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8389 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9246 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2075 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7839 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1049 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8408 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1507 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1453 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 26 points

Upper Bollinger band is at 505 and lower is at 404, while middle bands are at 429 and 479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.05 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 439.4
12 day DMA 442.17
20 day DMA 453.75
35 day DMA 489.48
50 day DMA 527.9
100 day DMA 515.22
150 day DMA 485.38
200 day DMA 454.98

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA437.14438.69441.53
12 day EMA445.47447.55450.2
20 day EMA459.27461.92464.96
35 day EMA491.72495.11498.77
50 day EMA525.42529.15533.07

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA439.4439.07437.26
12 day SMA442.17445.87450.46
20 day SMA453.75454.17455.12
35 day SMA489.48495.24501.21
50 day SMA527.9532.58536.29
100 day SMA515.22514.87514.65
150 day SMA485.38485.16484.95
200 day SMA454.98454.37453.75

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top