ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 382.83 and 432.33

Intraday Target 1345.88
Intraday Target 2370.27
Intraday Target 3395.38333333333
Intraday Target 4419.77
Intraday Target 5444.88

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 16 October 2026 394.65 (6.09%) 372.00 371.00 - 420.50 3.4164 times
Thu 15 October 2026 372.00 (-1.67%) 385.95 371.75 - 385.95 0.284 times
Wed 14 October 2026 378.30 (-0.11%) 378.00 376.00 - 385.35 0.3742 times
Tue 13 October 2026 378.70 (-0.76%) 381.60 367.80 - 383.00 0.5034 times
Mon 12 October 2026 381.60 (-5.56%) 386.50 381.60 - 393.30 0.1151 times
Tue 06 October 2026 404.05 (3.22%) 397.45 394.50 - 410.90 1.0931 times
Mon 05 October 2026 391.45 (-1.29%) 403.30 388.00 - 403.55 1.1388 times
Thu 01 October 2026 396.55 (5.83%) 416.10 387.60 - 416.10 2.4355 times
Tue 29 September 2026 374.70 (-0.94%) 375.00 367.20 - 377.30 0.4935 times
Mon 28 September 2026 378.25 (-1.63%) 390.25 378.00 - 390.25 0.1459 times
Fri 25 September 2026 384.50 (0.69%) 382.00 381.00 - 388.00 0.3212 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 381.23 and 433.93

Weekly Target 1341.62
Weekly Target 2368.13
Weekly Target 3394.31666666667
Weekly Target 4420.83
Weekly Target 5447.02

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 16 October 2026 394.65 (-2.33%) 386.50 367.80 - 420.50 1.6611 times
Tue 06 October 2026 404.05 (1.89%) 403.30 388.00 - 410.90 0.79 times
Thu 01 October 2026 396.55 (3.13%) 390.25 367.20 - 416.10 1.0884 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.6964 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.6788 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.3909 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.0228 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.306 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.758 times
Fri 14 August 2026 452.60 (-10.8%) 471.00 451.00 - 481.70 2.6075 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 2.0734 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 354.88 and 407.58

Monthly Target 1341.62
Monthly Target 2368.13
Monthly Target 3394.31666666667
Monthly Target 4420.83
Monthly Target 5447.02

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 16 October 2026 394.65 (5.32%) 416.10 367.80 - 420.50 0.5038 times
Tue 29 September 2026 374.70 (-12.73%) 434.05 367.20 - 435.00 0.443 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.889 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.2044 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.3308 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8951 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.8391 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.3075 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2949 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2923 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5476 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 255.83 and 471.53

Yearly Target 1209.55
Yearly Target 2302.1
Yearly Target 3425.25
Yearly Target 4517.8
Yearly Target 5640.95

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 16 October 2026 394.65 (-8.73%) 433.10 332.70 - 548.40 0.3279 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8087 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8912 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1279 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7196 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.065 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8104 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1092 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1401 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 387.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvsele 532513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.03

Tomorrow's movement Prediction of Tvsele 532513 looks bullish. It has broken an important Moving average of 393.69 with high volumes

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 391 and price is deviating by 12 points

Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 380 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.34 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 381.05
12 day DMA 384.72
20 day DMA 390.83
35 day DMA 406.75
50 day DMA 426.2
100 day DMA 457.11
150 day DMA 444.71
200 day DMA 436.76

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA384.62379.61383.41
12 day EMA387.34386.01388.56
20 day EMA393.88393.8396.09
35 day EMA409.98410.88413.17
50 day EMA426.98428.3430.6

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA381.05382.93386.82
12 day SMA384.72384.51386.23
20 day SMA390.83391.64393.85
35 day SMA406.75408.16410.12
50 day SMA426.2427.96430.34
100 day SMA457.11457.74458.64
150 day SMA444.71444.54444.55
200 day SMA436.76437.36438

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top