ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 372 and 384.25

Intraday Target 1369.92
Intraday Target 2374.08
Intraday Target 3382.16666666667
Intraday Target 4386.33
Intraday Target 5394.42

Daily price and volume Tvsele

Date Closing Open Range Volume
Mon 28 September 2026 378.25 (-1.63%) 390.25 378.00 - 390.25 0.362 times
Fri 25 September 2026 384.50 (0.69%) 382.00 381.00 - 388.00 0.7969 times
Thu 24 September 2026 381.85 (-2.64%) 382.05 380.00 - 391.05 1.2288 times
Wed 23 September 2026 392.20 (-0.11%) 398.10 391.20 - 401.25 1.0382 times
Tue 22 September 2026 392.65 (-0.58%) 397.75 388.20 - 398.55 0.7607 times
Mon 21 September 2026 394.95 (-2%) 403.65 394.30 - 404.45 1.0561 times
Fri 18 September 2026 403.00 (-0.69%) 407.05 396.00 - 408.80 2.3219 times
Thu 17 September 2026 405.80 (1.01%) 401.10 400.55 - 410.00 1.0769 times
Wed 16 September 2026 401.75 (0.8%) 400.75 389.70 - 406.95 0.4407 times
Tue 15 September 2026 398.55 (-3.03%) 416.40 395.30 - 416.40 0.9179 times
Fri 11 September 2026 411.00 (0.02%) 408.05 402.55 - 416.90 0.5518 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 372 and 384.25

Weekly Target 1369.92
Weekly Target 2374.08
Weekly Target 3382.16666666667
Weekly Target 4386.33
Weekly Target 5394.42

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Mon 28 September 2026 378.25 (-1.63%) 390.25 378.00 - 390.25 0.0551 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.7422 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.7235 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.4166 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.09 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.3261 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.8079 times
Fri 14 August 2026 452.60 (-10.8%) 471.00 451.00 - 481.70 2.7788 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 2.2097 times
Fri 31 July 2026 489.65 (-1.41%) 503.45 479.20 - 504.90 0.8501 times
Fri 24 July 2026 496.65 (-1.56%) 504.50 484.85 - 517.60 0.7829 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 349.63 and 406.63

Monthly Target 1340.08
Monthly Target 2359.17
Monthly Target 3397.08333333333
Monthly Target 4416.17
Monthly Target 5454.08

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Mon 28 September 2026 378.25 (-11.9%) 434.05 378.00 - 435.00 0.4157 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.8875 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.2023 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.3285 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8918 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.836 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.3052 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2944 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2918 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5466 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 4.4213 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 247.63 and 463.33

Yearly Target 1204.08
Yearly Target 2291.17
Yearly Target 3419.78333333333
Yearly Target 4506.87
Yearly Target 5635.48

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Mon 28 September 2026 378.25 (-12.52%) 433.10 332.70 - 548.40 0.3112 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8102 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8929 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.132 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7229 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0671 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.812 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1114 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1403 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 15 points

Upper Bollinger band is at 436 and lower is at 377, while middle bands are at 392 and 421

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.11 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 385.89
12 day DMA 396.28
20 day DMA 406.08
35 day DMA 423.79
50 day DMA 445.69
100 day DMA 465.79
150 day DMA 444.46
200 day DMA 440.27

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA385.6389.27391.66
12 day EMA395.66398.83401.43
20 day EMA406.05408.98411.56
35 day EMA425.74428.54431.13
50 day EMA445.2447.93450.52

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA385.89389.23392.93
12 day SMA396.28399.45401.85
20 day SMA406.08409.09411.92
35 day SMA423.79427.48431
50 day SMA445.69448.21450.79
100 day SMA465.79466.82467.69
150 day SMA444.46444.59444.67
200 day SMA440.27440.88441.58

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top