ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 400.83 and 415.43

Intraday Target 1397.38
Intraday Target 2404.27
Intraday Target 3411.98333333333
Intraday Target 4418.87
Intraday Target 5426.58

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 12 February 2026 411.15 (-0.62%) 419.70 405.10 - 419.70 0.7611 times
Wed 11 February 2026 413.70 (2.8%) 402.45 402.45 - 422.00 2.028 times
Tue 10 February 2026 402.45 (1.11%) 399.50 395.00 - 408.90 0.9281 times
Mon 09 February 2026 398.05 (-0.18%) 390.05 390.05 - 401.80 0.6733 times
Fri 06 February 2026 398.75 (0.62%) 394.05 390.00 - 403.80 0.7428 times
Thu 05 February 2026 396.30 (0.18%) 397.65 395.00 - 404.70 0.6515 times
Wed 04 February 2026 395.60 (-1.76%) 409.70 393.90 - 409.70 0.7664 times
Tue 03 February 2026 402.70 (-1.04%) 416.15 402.00 - 422.00 1.6757 times
Mon 02 February 2026 406.95 (-1.25%) 413.00 397.20 - 418.90 0.6042 times
Sun 01 February 2026 412.10 (3.12%) 403.95 396.00 - 419.60 1.1689 times
Fri 30 January 2026 399.65 (4.99%) 394.35 381.00 - 399.65 1.6723 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 400.6 and 432.55

Weekly Target 1375.78
Weekly Target 2393.47
Weekly Target 3407.73333333333
Weekly Target 4425.42
Weekly Target 5439.68

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 12 February 2026 411.15 (3.11%) 390.05 390.05 - 422.00 0.988 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 1.2623 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 1.6145 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.3126 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.1537 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.7915 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.992 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.1733 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 2.1876 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 1.5244 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 2.3537 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 400.58 and 432.58

Monthly Target 1375.72
Monthly Target 2393.43
Monthly Target 3407.71666666667
Monthly Target 4425.43
Monthly Target 5439.72

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 12 February 2026 411.15 (2.88%) 403.95 390.00 - 422.00 0.0873 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1365 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2557 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0678 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3632 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.7775 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0795 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1349 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5429 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5548 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.37 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 334.33 and 430.43

Yearly Target 1308.72
Yearly Target 2359.93
Yearly Target 3404.81666666667
Yearly Target 4456.03
Yearly Target 5500.92

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 12 February 2026 411.15 (-4.91%) 433.10 353.60 - 449.70 0.0163 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8377 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9232 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2043 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7814 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1033 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8396 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1491 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1451 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 403.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.38

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 400 and price is deviating by 15 points

Upper Bollinger band is at 430 and lower is at 371, while middle bands are at 386 and 415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.34 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 404.82
12 day DMA 401.5
20 day DMA 399.86
35 day DMA 414.92
50 day DMA 432.29
100 day DMA 514.06
150 day DMA 480.53
200 day DMA 464.85

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA406.6404.32399.63
12 day EMA403.61402.24400.16
20 day EMA407.13406.71405.98
35 day EMA421.75422.37422.88
50 day EMA439.3440.45441.54

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA404.82401.85398.23
12 day SMA401.5397.45393.91
20 day SMA399.86400.55401.55
35 day SMA414.92416.3417.87
50 day SMA432.29434.77437.35
100 day SMA514.06514.2514.46
150 day SMA480.53480.64480.84
200 day SMA464.85464.81464.48

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top