Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 345.38 and 372.73
| Intraday Target 1 | 340.23 |
| Intraday Target 2 | 350.52 |
| Intraday Target 3 | 367.58333333333 |
| Intraday Target 4 | 377.87 |
| Intraday Target 5 | 394.93 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.80 (-4.56%) | 384.65 | 357.30 - 384.65 | 0.4456 times | Thu 12 March 2026 | 378.05 (-1.69%) | 381.75 | 367.45 - 383.35 | 0.464 times | Wed 11 March 2026 | 384.55 (-1.08%) | 398.95 | 379.70 - 399.50 | 0.6655 times | Tue 10 March 2026 | 388.75 (13.26%) | 339.65 | 332.70 - 411.90 | 6.2509 times | Mon 09 March 2026 | 343.25 (-5.47%) | 363.80 | 337.90 - 363.80 | 0.4948 times | Fri 06 March 2026 | 363.10 (4.76%) | 347.90 | 345.35 - 363.90 | 0.4937 times | Thu 05 March 2026 | 346.60 (-1.48%) | 350.30 | 344.00 - 356.95 | 0.4367 times | Wed 04 March 2026 | 351.80 (-4.26%) | 354.85 | 349.10 - 359.95 | 0.2138 times | Mon 02 March 2026 | 367.45 (-0.54%) | 368.95 | 351.15 - 369.00 | 0.3132 times | Fri 27 February 2026 | 369.45 (-1.06%) | 378.00 | 368.50 - 384.45 | 0.2219 times | Thu 26 February 2026 | 373.40 (-0.03%) | 363.10 | 363.10 - 378.40 | 0.1215 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 307.15 and 386.35
| Weekly Target 1 | 289.27 |
| Weekly Target 2 | 325.03 |
| Weekly Target 3 | 368.46666666667 |
| Weekly Target 4 | 404.23 |
| Weekly Target 5 | 447.67 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.80 (-0.63%) | 363.80 | 332.70 - 411.90 | 5.0131 times | Fri 06 March 2026 | 363.10 (-1.72%) | 368.95 | 344.00 - 369.00 | 0.878 times | Fri 27 February 2026 | 369.45 (-4.13%) | 380.55 | 363.10 - 392.90 | 0.4165 times | Fri 20 February 2026 | 385.35 (-2.98%) | 398.00 | 384.00 - 398.45 | 0.3243 times | Fri 13 February 2026 | 397.20 (-0.39%) | 390.05 | 390.05 - 422.00 | 0.722 times | Fri 06 February 2026 | 398.75 (-0.23%) | 403.95 | 390.00 - 422.00 | 0.8079 times | Fri 30 January 2026 | 399.65 (2.3%) | 377.50 | 353.60 - 399.65 | 1.0333 times | Fri 23 January 2026 | 390.65 (-7.65%) | 415.70 | 390.65 - 424.00 | 0.2 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.0984 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.5066 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.6349 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 307.15 and 386.35
| Monthly Target 1 | 289.27 |
| Monthly Target 2 | 325.03 |
| Monthly Target 3 | 368.46666666667 |
| Monthly Target 4 | 404.23 |
| Monthly Target 5 | 447.67 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.80 (-2.34%) | 368.95 | 332.70 - 411.90 | 0.3626 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1398 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.1385 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2595 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0987 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3835 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.8339 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0806 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.137 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5659 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5631 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 288.25 and 405.25
| Yearly Target 1 | 264.07 |
| Yearly Target 2 | 312.43 |
| Yearly Target 3 | 381.06666666667 |
| Yearly Target 4 | 429.43 |
| Yearly Target 5 | 498.07 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 360.80 (-16.56%) | 433.10 | 332.70 - 449.70 | 0.0458 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.835 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9202 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1971 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7755 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.0997 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8368 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1453 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1446 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 371.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 16 points
Upper Bollinger band is at 408 and lower is at 344, while middle bands are at 360 and 392
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tvsele (532513) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.49 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 371.08 |
| 12 day DMA | 366.73 |
| 20 day DMA | 375.67 |
| 35 day DMA | 384.45 |
| 50 day DMA | 397.1 |
| 100 day DMA | 470.8 |
| 150 day DMA | 474.78 |
| 200 day DMA | 462.38 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.73 | 374.19 | 372.26 |
| 12 day EMA | 371.1 | 372.97 | 372.05 |
| 20 day EMA | 376.02 | 377.62 | 377.57 |
| 35 day EMA | 386.21 | 387.71 | 388.28 |
| 50 day EMA | 397.74 | 399.25 | 400.11 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.08 | 371.54 | 365.25 |
| 12 day SMA | 366.73 | 367.91 | 368.25 |
| 20 day SMA | 375.67 | 378.19 | 379.97 |
| 35 day SMA | 384.45 | 385.53 | 386.24 |
| 50 day SMA | 397.1 | 398.53 | 399.45 |
| 100 day SMA | 470.8 | 473.1 | 475.19 |
| 150 day SMA | 474.78 | 475.09 | 475.32 |
| 200 day SMA | 462.38 | 462.55 | 462.66 |


