ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 448.33 and 457.18

Intraday Target 1446.3
Intraday Target 2450.35
Intraday Target 3455.15
Intraday Target 4459.2
Intraday Target 5464

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 12 August 2026 454.40 (-1.16%) 459.60 451.10 - 459.95 0.46 times
Tue 11 August 2026 459.75 (0.05%) 462.00 458.50 - 468.05 0.7204 times
Mon 10 August 2026 459.50 (-9.44%) 471.00 456.30 - 481.70 3.7558 times
Fri 07 August 2026 507.40 (-0.01%) 510.00 505.10 - 515.00 0.2908 times
Thu 06 August 2026 507.45 (0.78%) 507.95 502.40 - 529.05 1.4821 times
Wed 05 August 2026 503.50 (0.58%) 508.80 495.00 - 512.30 0.8611 times
Tue 04 August 2026 500.60 (0.81%) 494.75 494.25 - 502.00 0.6051 times
Mon 03 August 2026 496.60 (1.42%) 487.25 487.25 - 509.80 1.0513 times
Fri 31 July 2026 489.65 (1.41%) 483.00 482.65 - 500.70 0.4741 times
Thu 30 July 2026 482.85 (-1.66%) 490.00 479.20 - 500.00 0.2993 times
Wed 29 July 2026 491.00 (1.28%) 493.95 486.60 - 500.00 0.2237 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 437.45 and 468.05

Weekly Target 1431.8
Weekly Target 2443.1
Weekly Target 3462.4
Weekly Target 4473.7
Weekly Target 5493

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 12 August 2026 454.40 (-10.45%) 471.00 451.10 - 481.70 1.1999 times
Fri 07 August 2026 507.40 (3.63%) 487.25 487.25 - 529.05 1.0429 times
Fri 31 July 2026 489.65 (-1.41%) 503.45 479.20 - 504.90 0.4012 times
Fri 24 July 2026 496.65 (-1.56%) 504.50 484.85 - 517.60 0.3695 times
Fri 17 July 2026 504.50 (-1.51%) 513.20 501.50 - 536.00 1.0454 times
Fri 10 July 2026 512.25 (0.92%) 504.25 477.60 - 535.55 1.6207 times
Fri 03 July 2026 507.60 (1.42%) 510.40 487.40 - 533.55 0.9715 times
Thu 25 June 2026 500.50 (4.01%) 489.60 470.30 - 525.00 1.3072 times
Fri 19 June 2026 481.20 (5.35%) 473.95 451.15 - 513.80 1.243 times
Fri 12 June 2026 456.75 (-2.93%) 465.80 433.95 - 470.20 0.7988 times
Fri 05 June 2026 470.55 (-5.14%) 494.90 465.75 - 517.05 0.6285 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 413.78 and 491.73

Monthly Target 1400.23
Monthly Target 2427.32
Monthly Target 3478.18333333333
Monthly Target 4505.27
Monthly Target 5556.13

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 12 August 2026 454.40 (-7.2%) 487.25 451.10 - 529.05 0.4907 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 0.8716 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 0.9631 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.3714 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.3309 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 0.9462 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2134 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2115 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.3963 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 3.205 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 2.1129 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 393.55 and 609.25

Yearly Target 1229.47
Yearly Target 2341.93
Yearly Target 3445.16666666667
Yearly Target 4557.63
Yearly Target 5660.87

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 12 August 2026 454.40 (5.09%) 433.10 332.70 - 548.40 0.2912 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8121 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.895 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1369 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7268 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0695 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8139 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1139 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1406 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 497.33

Munafa value: 15 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 493 and price is deviating by 17 points

Upper Bollinger band is at 526 and lower is at 459, while middle bands are at 476 and 509

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.09 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 477.7
12 day DMA 486.46
20 day DMA 492.17
35 day DMA 496.7
50 day DMA 488.35
100 day DMA 464.91
150 day DMA 442.31
200 day DMA 467.85

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA470.77478.95488.55
12 day EMA483.07488.28493.47
20 day EMA488.09491.63494.98
35 day EMA488.69490.71492.53
50 day EMA488.39489.78491

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA477.7487.52495.69
12 day SMA486.46489.88492.95
20 day SMA492.17495.31498.07
35 day SMA496.7497.47498.09
50 day SMA488.35488.92489.64
100 day SMA464.91463.98463.16
150 day SMA442.31442.16441.92
200 day SMA467.85468.54469.17

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top