ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 425 and 425.1

Intraday Target 1424.98
Intraday Target 2425.02
Intraday Target 3425.08333333333
Intraday Target 4425.12
Intraday Target 5425.18

Daily price and volume Tvsele

Date Closing Open Range Volume
Wed 14 January 2026 425.05 (-1.99%) 425.15 425.05 - 425.15 0.2017 times
Tue 13 January 2026 433.70 (1.1%) 429.00 429.00 - 433.70 0.5052 times
Mon 12 January 2026 429.00 (-0.23%) 423.00 422.05 - 429.00 0.0684 times
Fri 09 January 2026 430.00 (0.12%) 425.60 421.60 - 430.00 1.1961 times
Thu 08 January 2026 429.50 (-1.05%) 434.10 425.50 - 434.10 0.3301 times
Wed 07 January 2026 434.05 (0.24%) 432.00 432.00 - 434.90 1.4438 times
Tue 06 January 2026 433.00 (-1.6%) 431.25 431.25 - 436.00 0.441 times
Mon 05 January 2026 440.05 (-1.99%) 440.05 440.05 - 444.00 1.6748 times
Fri 02 January 2026 449.00 (1.84%) 447.00 447.00 - 449.70 2.2135 times
Thu 01 January 2026 440.90 (1.97%) 433.10 433.10 - 440.95 1.9253 times
Wed 31 December 2025 432.40 (1.99%) 419.00 417.20 - 432.40 1.4808 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 423.55 and 435.2

Weekly Target 1415.28
Weekly Target 2420.17
Weekly Target 3426.93333333333
Weekly Target 4431.82
Weekly Target 5438.58

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Wed 14 January 2026 425.05 (-1.15%) 423.00 422.05 - 433.70 0.0212 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.1393 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.1746 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.0305 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 0.385 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 0.2683 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.4143 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.6635 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 1.4059 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 6.4973 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.81 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 409.28 and 437.38

Monthly Target 1404.02
Monthly Target 2414.53
Monthly Target 3432.11666666667
Monthly Target 4442.63
Monthly Target 5460.22

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Wed 14 January 2026 425.05 (-1.7%) 433.10 421.60 - 449.70 0.0592 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2505 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.026 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3356 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.701 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0778 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1322 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5116 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5436 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3625 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7569 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 409.28 and 437.38

Yearly Target 1404.02
Yearly Target 2414.53
Yearly Target 3432.11666666667
Yearly Target 4442.63
Yearly Target 5460.22

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Wed 14 January 2026 425.05 (-1.7%) 433.10 421.60 - 449.70 0.0044 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8388 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9245 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2073 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7837 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1048 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8407 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1506 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1453 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 436.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvsele 532513 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 447 and price is deviating by 24 points

Upper Bollinger band is at 494 and lower is at 401, while middle bands are at 424 and 470

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.77 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 429.45
12 day DMA 433.38
20 day DMA 446.68
35 day DMA 467.71
50 day DMA 509.43
100 day DMA 516.49
150 day DMA 485.94
200 day DMA 458.38

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA429.93432.37431.71
12 day EMA436.29438.33439.17
20 day EMA447.74450.13451.86
35 day EMA479.13482.31485.17
50 day EMA510.04513.51516.77

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA429.45431.25431.11
12 day SMA433.38434.01434.65
20 day SMA446.68450.44452.58
35 day SMA467.71471.33474.82
50 day SMA509.43513.04516.63
100 day SMA516.49516.23515.84
150 day SMA485.94486.24485.97
200 day SMA458.38457.65456.93

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top