Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 382.83 and 432.33
| Intraday Target 1 | 345.88 |
| Intraday Target 2 | 370.27 |
| Intraday Target 3 | 395.38333333333 |
| Intraday Target 4 | 419.77 |
| Intraday Target 5 | 444.88 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 394.65 (6.09%) | 372.00 | 371.00 - 420.50 | 3.4164 times | Thu 15 October 2026 | 372.00 (-1.67%) | 385.95 | 371.75 - 385.95 | 0.284 times | Wed 14 October 2026 | 378.30 (-0.11%) | 378.00 | 376.00 - 385.35 | 0.3742 times | Tue 13 October 2026 | 378.70 (-0.76%) | 381.60 | 367.80 - 383.00 | 0.5034 times | Mon 12 October 2026 | 381.60 (-5.56%) | 386.50 | 381.60 - 393.30 | 0.1151 times | Tue 06 October 2026 | 404.05 (3.22%) | 397.45 | 394.50 - 410.90 | 1.0931 times | Mon 05 October 2026 | 391.45 (-1.29%) | 403.30 | 388.00 - 403.55 | 1.1388 times | Thu 01 October 2026 | 396.55 (5.83%) | 416.10 | 387.60 - 416.10 | 2.4355 times | Tue 29 September 2026 | 374.70 (-0.94%) | 375.00 | 367.20 - 377.30 | 0.4935 times | Mon 28 September 2026 | 378.25 (-1.63%) | 390.25 | 378.00 - 390.25 | 0.1459 times | Fri 25 September 2026 | 384.50 (0.69%) | 382.00 | 381.00 - 388.00 | 0.3212 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 381.23 and 433.93
| Weekly Target 1 | 341.62 |
| Weekly Target 2 | 368.13 |
| Weekly Target 3 | 394.31666666667 |
| Weekly Target 4 | 420.83 |
| Weekly Target 5 | 447.02 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 394.65 (-2.33%) | 386.50 | 367.80 - 420.50 | 1.6611 times | Tue 06 October 2026 | 404.05 (1.89%) | 403.30 | 388.00 - 410.90 | 0.79 times | Thu 01 October 2026 | 396.55 (3.13%) | 390.25 | 367.20 - 416.10 | 1.0884 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.6964 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.6788 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.3909 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.0228 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.306 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.758 times | Fri 14 August 2026 | 452.60 (-10.8%) | 471.00 | 451.00 - 481.70 | 2.6075 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 2.0734 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 354.88 and 407.58
| Monthly Target 1 | 341.62 |
| Monthly Target 2 | 368.13 |
| Monthly Target 3 | 394.31666666667 |
| Monthly Target 4 | 420.83 |
| Monthly Target 5 | 447.02 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 394.65 (5.32%) | 416.10 | 367.80 - 420.50 | 0.5038 times | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.443 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.889 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.2044 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.3308 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8951 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8391 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.3075 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2949 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.2923 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5476 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 255.83 and 471.53
| Yearly Target 1 | 209.55 |
| Yearly Target 2 | 302.1 |
| Yearly Target 3 | 425.25 |
| Yearly Target 4 | 517.8 |
| Yearly Target 5 | 640.95 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 394.65 (-8.73%) | 433.10 | 332.70 - 548.40 | 0.3279 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8087 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.8912 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.1279 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7196 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.065 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8104 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1092 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1401 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 387.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvsele 532513 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 396.03
Tomorrow's movement Prediction of Tvsele 532513 looks bullish. It has broken an important Moving average of 393.69 with high volumes
Munafa value: 65 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 391 and price is deviating by 12 points
Upper Bollinger band is at 414 and lower is at 369, while middle bands are at 380 and 402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tvsele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tvsele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.34 and Tvsele 532513 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 381.05 |
| 12 day DMA | 384.72 |
| 20 day DMA | 390.83 |
| 35 day DMA | 406.75 |
| 50 day DMA | 426.2 |
| 100 day DMA | 457.11 |
| 150 day DMA | 444.71 |
| 200 day DMA | 436.76 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.62 | 379.61 | 383.41 |
| 12 day EMA | 387.34 | 386.01 | 388.56 |
| 20 day EMA | 393.88 | 393.8 | 396.09 |
| 35 day EMA | 409.98 | 410.88 | 413.17 |
| 50 day EMA | 426.98 | 428.3 | 430.6 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.05 | 382.93 | 386.82 |
| 12 day SMA | 384.72 | 384.51 | 386.23 |
| 20 day SMA | 390.83 | 391.64 | 393.85 |
| 35 day SMA | 406.75 | 408.16 | 410.12 |
| 50 day SMA | 426.2 | 427.96 | 430.34 |
| 100 day SMA | 457.11 | 457.74 | 458.64 |
| 150 day SMA | 444.71 | 444.54 | 444.55 |
| 200 day SMA | 436.76 | 437.36 | 438 |


