ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 378.3 and 391.15

Intraday Target 1375.95
Intraday Target 2380.65
Intraday Target 3388.8
Intraday Target 4393.5
Intraday Target 5401.65

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 20 February 2026 385.35 (-1.22%) 396.95 384.10 - 396.95 0.2717 times
Thu 19 February 2026 390.10 (-0.74%) 385.10 385.10 - 394.25 0.0751 times
Wed 18 February 2026 393.00 (0%) 392.95 386.30 - 393.00 0.2724 times
Tue 17 February 2026 393.00 (-1%) 396.00 388.35 - 396.00 0.6185 times
Mon 16 February 2026 396.95 (-0.06%) 398.00 384.00 - 398.45 1.8615 times
Fri 13 February 2026 397.20 (-3.39%) 410.00 391.00 - 410.00 0.857 times
Thu 12 February 2026 411.15 (-0.62%) 419.70 405.10 - 419.70 1.0477 times
Wed 11 February 2026 413.70 (2.8%) 402.45 402.45 - 422.00 2.7917 times
Tue 10 February 2026 402.45 (1.11%) 399.50 395.00 - 408.90 1.2776 times
Mon 09 February 2026 398.05 (-0.18%) 390.05 390.05 - 401.80 0.9268 times
Fri 06 February 2026 398.75 (0.62%) 394.05 390.00 - 403.80 1.0225 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 377.45 and 391.9

Weekly Target 1374.82
Weekly Target 2380.08
Weekly Target 3389.26666666667
Weekly Target 4394.53
Weekly Target 5403.72

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 20 February 2026 385.35 (-2.98%) 398.00 384.00 - 398.45 0.5554 times
Fri 13 February 2026 397.20 (-0.39%) 390.05 390.05 - 422.00 1.2366 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 1.3838 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 1.7699 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.3426 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.1685 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.8677 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 1.0874 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.19 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 2.3981 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 1.6711 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 365.68 and 403.68

Monthly Target 1359.12
Monthly Target 2372.23
Monthly Target 3397.11666666667
Monthly Target 4410.23
Monthly Target 5435.12

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 20 February 2026 385.35 (-3.58%) 403.95 384.00 - 422.00 0.1122 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1361 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.255 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0626 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3598 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.768 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0793 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1346 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.539 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5534 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3691 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 321.43 and 417.53

Yearly Target 1300.12
Yearly Target 2342.73
Yearly Target 3396.21666666667
Yearly Target 4438.83
Yearly Target 5492.32

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 20 February 2026 385.35 (-10.88%) 433.10 353.60 - 449.70 0.0181 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8376 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9231 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2039 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.781 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1031 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8394 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1488 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1451 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.63

Munafa value: 10 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 396 and price is deviating by 13 points

Upper Bollinger band is at 421 and lower is at 371, while middle bands are at 383 and 408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 403.22 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 391.68
12 day DMA 398
20 day DMA 395.37
35 day DMA 407.32
50 day DMA 422.98
100 day DMA 506.25
150 day DMA 479.1
200 day DMA 464.8

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA391.44394.49396.69
12 day EMA395.91397.83399.24
20 day EMA400.03401.58402.79
35 day EMA411.25412.78414.12
50 day EMA422.8424.33425.73

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA391.68394.05398.26
12 day SMA398398.85399.9
20 day SMA395.37395.63396.06
35 day SMA407.32408.9410.11
50 day SMA422.98423.79424.84
100 day SMA506.25508.64509.94
150 day SMA479.1479.4479.64
200 day SMA464.8464.87464.9

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top