Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 394.9 and 402.3
| Intraday Target 1 | 393.67 |
| Intraday Target 2 | 396.13 |
| Intraday Target 3 | 401.06666666667 |
| Intraday Target 4 | 403.53 |
| Intraday Target 5 | 408.47 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.60 (-1.09%) | 406.00 | 398.60 - 406.00 | 1.6629 times | Wed 21 January 2026 | 403.00 (-1.96%) | 418.95 | 403.00 - 418.95 | 0.4781 times | Tue 20 January 2026 | 411.05 (-1.92%) | 421.00 | 411.05 - 421.00 | 1.0411 times | Mon 19 January 2026 | 419.10 (-0.92%) | 415.70 | 415.70 - 424.00 | 0.9399 times | Fri 16 January 2026 | 423.00 (-0.48%) | 425.00 | 423.00 - 428.95 | 0.4961 times | Wed 14 January 2026 | 425.05 (-1.99%) | 425.15 | 425.05 - 425.15 | 0.4716 times | Tue 13 January 2026 | 433.70 (1.1%) | 429.00 | 429.00 - 433.70 | 1.1815 times | Mon 12 January 2026 | 429.00 (-0.23%) | 423.00 | 422.05 - 429.00 | 0.1599 times | Fri 09 January 2026 | 430.00 (0.12%) | 425.60 | 421.60 - 430.00 | 2.797 times | Thu 08 January 2026 | 429.50 (-1.05%) | 434.10 | 425.50 - 434.10 | 0.7719 times | Wed 07 January 2026 | 434.05 (0.24%) | 432.00 | 432.00 - 434.90 | 3.3763 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 385.9 and 411.3
| Weekly Target 1 | 381.67 |
| Weekly Target 2 | 390.13 |
| Weekly Target 3 | 407.06666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 432.47 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.60 (-5.77%) | 415.70 | 398.60 - 424.00 | 0.1358 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.076 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.3917 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.4909 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0858 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 1.0825 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.7543 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 1.1647 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 1.8655 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 3.9528 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 18.2675 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 373.05 and 424.15
| Monthly Target 1 | 364.53 |
| Monthly Target 2 | 381.57 |
| Monthly Target 3 | 415.63333333333 |
| Monthly Target 4 | 432.67 |
| Monthly Target 5 | 466.73 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.60 (-7.82%) | 433.10 | 398.60 - 449.70 | 0.0708 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2502 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0236 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.334 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.6967 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0778 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1321 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5099 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5429 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3621 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.756 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 373.05 and 424.15
| Yearly Target 1 | 364.53 |
| Yearly Target 2 | 381.57 |
| Yearly Target 3 | 415.63333333333 |
| Yearly Target 4 | 432.67 |
| Yearly Target 5 | 466.73 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 398.60 (-7.82%) | 433.10 | 398.60 - 449.70 | 0.0053 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8388 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9244 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.207 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7835 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1047 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8406 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1505 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1453 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.18
Munafa value: 5 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 416 and 443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.29 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 410.95 |
| 12 day DMA | 422.42 |
| 20 day DMA | 428.99 |
| 35 day DMA | 447.77 |
| 50 day DMA | 490.57 |
| 100 day DMA | 516.62 |
| 150 day DMA | 483.68 |
| 200 day DMA | 460.3 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 414.47 | 420.2 |
| 12 day EMA | 420.73 | 424.75 | 428.7 |
| 20 day EMA | 432.98 | 436.6 | 440.13 |
| 35 day EMA | 462.28 | 466.03 | 469.74 |
| 50 day EMA | 491.49 | 495.28 | 499.04 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.95 | 416.24 | 422.38 |
| 12 day SMA | 422.42 | 425.88 | 429.71 |
| 20 day SMA | 428.99 | 432.03 | 435.32 |
| 35 day SMA | 447.77 | 451.68 | 455.67 |
| 50 day SMA | 490.57 | 494.3 | 497.84 |
| 100 day SMA | 516.62 | 516.71 | 516.85 |
| 150 day SMA | 483.68 | 483.96 | 484.3 |
| 200 day SMA | 460.3 | 460 | 459.68 |


