ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 357.35 and 367.8

Intraday Target 1355.48
Intraday Target 2359.22
Intraday Target 3365.93333333333
Intraday Target 4369.67
Intraday Target 5376.38

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 30 October 2026 362.95 (-2.29%) 367.95 362.20 - 372.65 0.4003 times
Thu 29 October 2026 371.45 (0.8%) 369.45 367.80 - 373.80 0.3415 times
Wed 28 October 2026 368.50 (0.52%) 363.00 363.00 - 374.00 0.4026 times
Tue 27 October 2026 366.60 (-0.1%) 365.30 365.20 - 374.35 0.5645 times
Mon 26 October 2026 366.95 (-0.27%) 360.60 360.60 - 376.05 1.1324 times
Fri 23 October 2026 367.95 (-1.97%) 374.30 362.00 - 374.30 0.5533 times
Thu 22 October 2026 375.35 (-1.24%) 374.95 370.00 - 380.05 0.5206 times
Wed 21 October 2026 380.05 (-2.15%) 395.55 377.60 - 395.55 0.386 times
Mon 19 October 2026 388.40 (-1.58%) 391.10 382.90 - 394.35 1.0689 times
Fri 16 October 2026 394.65 (6.09%) 372.00 371.00 - 420.50 4.6299 times
Thu 15 October 2026 372.00 (-1.67%) 385.95 371.75 - 385.95 0.3849 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 361.78 and 377.23

Weekly Target 1351.08
Weekly Target 2357.02
Weekly Target 3366.53333333333
Weekly Target 4372.47
Weekly Target 5381.98

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 30 October 2026 362.95 (-1.36%) 360.60 360.60 - 376.05 0.9233 times
Fri 23 October 2026 367.95 (-6.77%) 391.10 362.00 - 395.55 0.8218 times
Fri 16 October 2026 394.65 (-2.33%) 386.50 367.80 - 420.50 2.0669 times
Tue 06 October 2026 404.05 (1.89%) 403.30 388.00 - 410.90 0.9829 times
Thu 01 October 2026 396.55 (3.13%) 390.25 367.20 - 416.10 1.3542 times
Fri 25 September 2026 384.50 (-4.59%) 403.65 380.00 - 404.45 0.8665 times
Fri 18 September 2026 403.00 (-1.95%) 416.40 389.70 - 416.40 0.8446 times
Fri 11 September 2026 411.00 (-2.55%) 421.75 402.55 - 426.00 0.4864 times
Fri 04 September 2026 421.75 (-3.83%) 436.05 410.05 - 445.95 1.2726 times
Fri 28 August 2026 438.55 (-0.76%) 437.50 435.95 - 450.25 0.3807 times
Fri 21 August 2026 441.90 (-2.36%) 445.45 438.00 - 458.60 0.9432 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 331.83 and 391.73

Monthly Target 1321.45
Monthly Target 2342.2
Monthly Target 3381.35
Monthly Target 4402.1
Monthly Target 5441.25

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 30 October 2026 362.95 (-3.14%) 416.10 360.60 - 420.50 0.7021 times
Tue 29 September 2026 374.70 (-12.73%) 434.05 367.20 - 435.00 0.4338 times
Mon 31 August 2026 429.35 (-12.31%) 487.25 425.45 - 529.05 0.8705 times
Fri 31 July 2026 489.65 (-3.99%) 511.60 477.60 - 536.00 1.1792 times
Tue 30 June 2026 510.00 (2.81%) 494.90 433.95 - 525.00 1.303 times
Fri 29 May 2026 496.05 (7.34%) 471.00 442.40 - 548.40 1.8555 times
Thu 30 April 2026 462.15 (28.2%) 384.65 364.60 - 502.00 1.8007 times
Mon 30 March 2026 360.50 (-2.42%) 368.95 332.70 - 427.45 1.2802 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.2888 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.2862 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.5361 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 239.98 and 455.68

Yearly Target 1198.98
Yearly Target 2280.97
Yearly Target 3414.68333333333
Yearly Target 4496.67
Yearly Target 5630.38

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 30 October 2026 362.95 (-16.06%) 433.10 332.70 - 548.40 0.3347 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.808 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8905 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1262 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7182 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0642 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8098 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1084 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1399 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 373.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 380 and price is deviating by 11 points

Upper Bollinger band is at 402 and lower is at 358, while middle bands are at 369 and 391

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.1 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 367.29
12 day DMA 374.43
20 day DMA 379.15
35 day DMA 390.47
50 day DMA 405.59
100 day DMA 446.97
150 day DMA 445.14
200 day DMA 433.13

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA368.1370.67370.28
12 day EMA373.63375.57376.32
20 day EMA380.01381.81382.9
35 day EMA394.05395.88397.32
50 day EMA407.68409.51411.06

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA367.29368.29369.07
12 day SMA374.43375.74376.59
20 day SMA379.15380.09381.13
35 day SMA390.47392.15393.66
50 day SMA405.59407.42409.18
100 day SMA446.97448.17449.41
150 day SMA445.14445.12445.17
200 day SMA433.13433.47433.74

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top