ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 345.38 and 372.73

Intraday Target 1340.23
Intraday Target 2350.52
Intraday Target 3367.58333333333
Intraday Target 4377.87
Intraday Target 5394.93

Daily price and volume Tvsele

Date Closing Open Range Volume
Fri 13 March 2026 360.80 (-4.56%) 384.65 357.30 - 384.65 0.4456 times
Thu 12 March 2026 378.05 (-1.69%) 381.75 367.45 - 383.35 0.464 times
Wed 11 March 2026 384.55 (-1.08%) 398.95 379.70 - 399.50 0.6655 times
Tue 10 March 2026 388.75 (13.26%) 339.65 332.70 - 411.90 6.2509 times
Mon 09 March 2026 343.25 (-5.47%) 363.80 337.90 - 363.80 0.4948 times
Fri 06 March 2026 363.10 (4.76%) 347.90 345.35 - 363.90 0.4937 times
Thu 05 March 2026 346.60 (-1.48%) 350.30 344.00 - 356.95 0.4367 times
Wed 04 March 2026 351.80 (-4.26%) 354.85 349.10 - 359.95 0.2138 times
Mon 02 March 2026 367.45 (-0.54%) 368.95 351.15 - 369.00 0.3132 times
Fri 27 February 2026 369.45 (-1.06%) 378.00 368.50 - 384.45 0.2219 times
Thu 26 February 2026 373.40 (-0.03%) 363.10 363.10 - 378.40 0.1215 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 307.15 and 386.35

Weekly Target 1289.27
Weekly Target 2325.03
Weekly Target 3368.46666666667
Weekly Target 4404.23
Weekly Target 5447.67

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Fri 13 March 2026 360.80 (-0.63%) 363.80 332.70 - 411.90 5.0131 times
Fri 06 March 2026 363.10 (-1.72%) 368.95 344.00 - 369.00 0.878 times
Fri 27 February 2026 369.45 (-4.13%) 380.55 363.10 - 392.90 0.4165 times
Fri 20 February 2026 385.35 (-2.98%) 398.00 384.00 - 398.45 0.3243 times
Fri 13 February 2026 397.20 (-0.39%) 390.05 390.05 - 422.00 0.722 times
Fri 06 February 2026 398.75 (-0.23%) 403.95 390.00 - 422.00 0.8079 times
Fri 30 January 2026 399.65 (2.3%) 377.50 353.60 - 399.65 1.0333 times
Fri 23 January 2026 390.65 (-7.65%) 415.70 390.65 - 424.00 0.2 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.0984 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.5066 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.6349 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 307.15 and 386.35

Monthly Target 1289.27
Monthly Target 2325.03
Monthly Target 3368.46666666667
Monthly Target 4404.23
Monthly Target 5447.67

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Fri 13 March 2026 360.80 (-2.34%) 368.95 332.70 - 411.90 0.3626 times
Fri 27 February 2026 369.45 (-7.56%) 403.95 363.10 - 422.00 0.1398 times
Fri 30 January 2026 399.65 (-7.57%) 433.10 353.60 - 449.70 0.1385 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2595 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0987 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3835 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.8339 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0806 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.137 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5659 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5631 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 288.25 and 405.25

Yearly Target 1264.07
Yearly Target 2312.43
Yearly Target 3381.06666666667
Yearly Target 4429.43
Yearly Target 5498.07

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Fri 13 March 2026 360.80 (-16.56%) 433.10 332.70 - 449.70 0.0458 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.835 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9202 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.1971 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7755 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.0997 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8368 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1453 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1446 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 371.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 376 and price is deviating by 16 points

Upper Bollinger band is at 408 and lower is at 344, while middle bands are at 360 and 392

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tvsele (532513) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.49 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 371.08
12 day DMA 366.73
20 day DMA 375.67
35 day DMA 384.45
50 day DMA 397.1
100 day DMA 470.8
150 day DMA 474.78
200 day DMA 462.38

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA369.73374.19372.26
12 day EMA371.1372.97372.05
20 day EMA376.02377.62377.57
35 day EMA386.21387.71388.28
50 day EMA397.74399.25400.11

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA371.08371.54365.25
12 day SMA366.73367.91368.25
20 day SMA375.67378.19379.97
35 day SMA384.45385.53386.24
50 day SMA397.1398.53399.45
100 day SMA470.8473.1475.19
150 day SMA474.78475.09475.32
200 day SMA462.38462.55462.66

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top