ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 436.93 and 470.43

Intraday Target 1412.78
Intraday Target 2427.57
Intraday Target 3446.28333333333
Intraday Target 4461.07
Intraday Target 5479.78

Daily price and volume Tvsele

Date Closing Open Range Volume
Tue 09 December 2025 442.35 (-2.13%) 431.50 431.50 - 465.00 0.6131 times
Mon 08 December 2025 452.00 (-4.99%) 465.00 452.00 - 465.85 0.354 times
Fri 05 December 2025 475.75 (-4.99%) 509.50 475.75 - 509.50 1.1204 times
Thu 04 December 2025 500.75 (-4.47%) 525.05 496.75 - 525.05 0.9249 times
Wed 03 December 2025 524.20 (-2.06%) 536.00 522.65 - 542.00 0.8894 times
Tue 02 December 2025 535.25 (-1.39%) 543.50 530.00 - 558.00 0.7038 times
Mon 01 December 2025 542.80 (-0.89%) 554.70 537.60 - 565.00 1.0059 times
Fri 28 November 2025 547.70 (-2.6%) 562.30 545.95 - 562.30 1.3312 times
Thu 27 November 2025 562.30 (-0.39%) 564.55 557.00 - 574.45 2.0472 times
Wed 26 November 2025 564.50 (2.32%) 550.10 550.10 - 568.10 1.01 times
Tue 25 November 2025 551.70 (-0.72%) 556.80 542.05 - 567.00 1.9842 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 419.75 and 454.1

Weekly Target 1412.22
Weekly Target 2427.28
Weekly Target 3446.56666666667
Weekly Target 4461.63
Weekly Target 5480.92

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Tue 09 December 2025 442.35 (-7.02%) 465.00 431.50 - 465.85 0.0563 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 0.2706 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 0.4334 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 0.9183 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 4.2439 times
Fri 07 November 2025 599.20 (-2.28%) 614.95 587.10 - 639.65 0.5291 times
Fri 31 October 2025 613.15 (-0.87%) 624.10 591.00 - 740.85 1.6661 times
Thu 23 October 2025 618.55 (7.56%) 569.30 562.70 - 628.00 0.2459 times
Fri 17 October 2025 575.10 (-7.33%) 601.05 572.00 - 624.55 0.6439 times
Fri 10 October 2025 620.60 (-2.99%) 644.95 607.25 - 692.00 0.9925 times
Fri 03 October 2025 639.70 (3.11%) 620.45 611.80 - 680.00 1.3012 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 370.18 and 503.68

Monthly Target 1346.12
Monthly Target 2394.23
Monthly Target 3479.61666666667
Monthly Target 4527.73
Monthly Target 5613.12

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Tue 09 December 2025 442.35 (-19.23%) 554.70 431.50 - 565.00 0.1025 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 1.9194 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.2653 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.5063 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0738 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1253 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.4321 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.515 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3434 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7171 times
Fri 28 February 2025 294.35 (-22.57%) 362.65 292.00 - 379.00 0.1267 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 357.35 and 825.85

Yearly Target 116.68
Yearly Target 2229.52
Yearly Target 3485.18333333333
Yearly Target 4698.02
Yearly Target 5953.68

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Tue 09 December 2025 442.35 (0.39%) 431.90 272.35 - 740.85 0.7374 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.8231 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 1.9653 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.5882 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 0.9837 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.7485 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.0245 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1294 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 514.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 563 and price is deviating by 63 points

Upper Bollinger band is at 689 and lower is at 437, while middle bands are at 500 and 626

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 526.68 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 479.01
12 day DMA 521.25
20 day DMA 562.57
35 day DMA 581.34
50 day DMA 593.48
100 day DMA 507.2
150 day DMA 478.57
200 day DMA 441.97

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA474.63490.77510.15
12 day EMA514.14527.19540.86
20 day EMA539.11549.29559.53
35 day EMA560.63567.59574.4
50 day EMA574.34579.73584.94

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA479.01497.59515.75
12 day SMA521.25532.35544.82
20 day SMA562.57569.72576.1
35 day SMA581.34585.59589.43
50 day SMA593.48595.04596.39
100 day SMA507.2507.04506.78
150 day SMA478.57478.25477.83
200 day SMA441.97441.6441.18

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top