Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 406.08 and 416.03
| Intraday Target 1 | 404.42 |
| Intraday Target 2 | 407.73 |
| Intraday Target 3 | 414.36666666667 |
| Intraday Target 4 | 417.68 |
| Intraday Target 5 | 424.32 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 411.05 (-1.92%) | 421.00 | 411.05 - 421.00 | 0.8487 times | Mon 19 January 2026 | 419.10 (-0.92%) | 415.70 | 415.70 - 424.00 | 0.7663 times | Fri 16 January 2026 | 423.00 (-0.48%) | 425.00 | 423.00 - 428.95 | 0.4044 times | Wed 14 January 2026 | 425.05 (-1.99%) | 425.15 | 425.05 - 425.15 | 0.3845 times | Tue 13 January 2026 | 433.70 (1.1%) | 429.00 | 429.00 - 433.70 | 0.9632 times | Mon 12 January 2026 | 429.00 (-0.23%) | 423.00 | 422.05 - 429.00 | 0.1304 times | Fri 09 January 2026 | 430.00 (0.12%) | 425.60 | 421.60 - 430.00 | 2.2802 times | Thu 08 January 2026 | 429.50 (-1.05%) | 434.10 | 425.50 - 434.10 | 0.6292 times | Wed 07 January 2026 | 434.05 (0.24%) | 432.00 | 432.00 - 434.90 | 2.7524 times | Tue 06 January 2026 | 433.00 (-1.6%) | 431.25 | 431.25 - 436.00 | 0.8408 times | Mon 05 January 2026 | 440.05 (-1.99%) | 440.05 | 440.05 - 444.00 | 3.1928 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 404.58 and 417.53
| Weekly Target 1 | 402.42 |
| Weekly Target 2 | 406.73 |
| Weekly Target 3 | 415.36666666667 |
| Weekly Target 4 | 419.68 |
| Weekly Target 5 | 428.32 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 411.05 (-2.83%) | 415.70 | 411.05 - 424.00 | 0.0657 times | Fri 16 January 2026 | 423.00 (-1.63%) | 423.00 | 422.05 - 433.70 | 0.0766 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.3945 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.4944 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0864 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 1.0902 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.7597 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 1.173 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 1.8788 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 3.9809 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 18.3972 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 391.73 and 430.38
| Monthly Target 1 | 385.28 |
| Monthly Target 2 | 398.17 |
| Monthly Target 3 | 423.93333333333 |
| Monthly Target 4 | 436.82 |
| Monthly Target 5 | 462.58 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 411.05 (-4.94%) | 433.10 | 411.05 - 449.70 | 0.0654 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2503 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0247 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3347 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.6987 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0778 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1321 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5107 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5432 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3623 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7564 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 391.73 and 430.38
| Yearly Target 1 | 385.28 |
| Yearly Target 2 | 398.17 |
| Yearly Target 3 | 423.93333333333 |
| Yearly Target 4 | 436.82 |
| Yearly Target 5 | 462.58 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 411.05 (-4.94%) | 433.10 | 411.05 - 449.70 | 0.0049 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8388 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9244 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2071 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7836 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1047 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8406 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1505 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1453 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 428.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.18
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 14 points
Upper Bollinger band is at 463 and lower is at 409, while middle bands are at 422 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.76 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 422.38 |
| 12 day DMA | 429.71 |
| 20 day DMA | 435.32 |
| 35 day DMA | 455.67 |
| 50 day DMA | 497.84 |
| 100 day DMA | 516.85 |
| 150 day DMA | 484.3 |
| 200 day DMA | 459.68 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.2 | 424.78 | 427.62 |
| 12 day EMA | 428.7 | 431.91 | 434.24 |
| 20 day EMA | 439.98 | 443.02 | 445.54 |
| 35 day EMA | 469.41 | 472.85 | 476.01 |
| 50 day EMA | 499.47 | 503.08 | 506.51 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.38 | 425.97 | 428.15 |
| 12 day SMA | 429.71 | 432.2 | 433.3 |
| 20 day SMA | 435.32 | 438.69 | 442.14 |
| 35 day SMA | 455.67 | 459.58 | 463.67 |
| 50 day SMA | 497.84 | 501.6 | 505.35 |
| 100 day SMA | 516.85 | 516.9 | 516.74 |
| 150 day SMA | 484.3 | 484.71 | 485.24 |
| 200 day SMA | 459.68 | 459.36 | 458.91 |


