Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 433.03 and 435.93
| Intraday Target 1 | 430.75 |
| Intraday Target 2 | 432.4 |
| Intraday Target 3 | 433.65 |
| Intraday Target 4 | 435.3 |
| Intraday Target 5 | 436.55 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 434.05 (0.24%) | 432.00 | 432.00 - 434.90 | 1.4025 times | Tue 06 January 2026 | 433.00 (-1.6%) | 431.25 | 431.25 - 436.00 | 0.4284 times | Mon 05 January 2026 | 440.05 (-1.99%) | 440.05 | 440.05 - 444.00 | 1.6269 times | Fri 02 January 2026 | 449.00 (1.84%) | 447.00 | 447.00 - 449.70 | 2.1502 times | Thu 01 January 2026 | 440.90 (1.97%) | 433.10 | 433.10 - 440.95 | 1.8703 times | Wed 31 December 2025 | 432.40 (1.99%) | 419.00 | 417.20 - 432.40 | 1.4384 times | Tue 30 December 2025 | 423.95 (-2%) | 423.95 | 423.95 - 423.95 | 0.4501 times | Mon 29 December 2025 | 432.60 (-1.99%) | 432.60 | 432.60 - 432.60 | 0.2827 times | Fri 26 December 2025 | 441.40 (-1.99%) | 441.35 | 441.35 - 441.40 | 0.2915 times | Wed 24 December 2025 | 450.35 (-1.99%) | 450.35 | 450.35 - 450.35 | 0.059 times | Tue 23 December 2025 | 459.50 (-1.99%) | 459.50 | 459.50 - 459.50 | 0.1695 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 426.28 and 439.03
| Weekly Target 1 | 423.68 |
| Weekly Target 2 | 428.87 |
| Weekly Target 3 | 436.43333333333 |
| Weekly Target 4 | 441.62 |
| Weekly Target 5 | 449.18 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 434.05 (-3.33%) | 440.05 | 431.25 - 444.00 | 0.0907 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.1625 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0284 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 0.3583 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.2496 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.3855 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.6174 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 1.3082 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 6.0458 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.7537 times | Fri 31 October 2025 | 613.15 (-0.87%) | 624.10 | 591.00 - 740.85 | 2.3734 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 432.65 and 451.1
| Monthly Target 1 | 419.88 |
| Monthly Target 2 | 426.97 |
| Monthly Target 3 | 438.33333333333 |
| Monthly Target 4 | 445.42 |
| Monthly Target 5 | 456.78 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 434.05 (0.38%) | 433.10 | 431.25 - 449.70 | 0.0456 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2508 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.0287 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3374 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.7061 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.078 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1324 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5137 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5443 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.363 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7579 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 432.65 and 451.1
| Yearly Target 1 | 419.88 |
| Yearly Target 2 | 426.97 |
| Yearly Target 3 | 438.33333333333 |
| Yearly Target 4 | 445.42 |
| Yearly Target 5 | 456.78 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 434.05 (0.38%) | 433.10 | 431.25 - 449.70 | 0.0034 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8389 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9246 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2075 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7839 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1049 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8408 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1507 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1453 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 454 and price is deviating by 26 points
Upper Bollinger band is at 505 and lower is at 404, while middle bands are at 429 and 479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tvsele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tvsele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.05 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 439.4 |
| 12 day DMA | 442.17 |
| 20 day DMA | 453.75 |
| 35 day DMA | 489.48 |
| 50 day DMA | 527.9 |
| 100 day DMA | 515.22 |
| 150 day DMA | 485.38 |
| 200 day DMA | 454.98 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.14 | 438.69 | 441.53 |
| 12 day EMA | 445.47 | 447.55 | 450.2 |
| 20 day EMA | 459.27 | 461.92 | 464.96 |
| 35 day EMA | 491.72 | 495.11 | 498.77 |
| 50 day EMA | 525.42 | 529.15 | 533.07 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.4 | 439.07 | 437.26 |
| 12 day SMA | 442.17 | 445.87 | 450.46 |
| 20 day SMA | 453.75 | 454.17 | 455.12 |
| 35 day SMA | 489.48 | 495.24 | 501.21 |
| 50 day SMA | 527.9 | 532.58 | 536.29 |
| 100 day SMA | 515.22 | 514.87 | 514.65 |
| 150 day SMA | 485.38 | 485.16 | 484.95 |
| 200 day SMA | 454.98 | 454.37 | 453.75 |


