ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 394.9 and 402.3

Intraday Target 1393.67
Intraday Target 2396.13
Intraday Target 3401.06666666667
Intraday Target 4403.53
Intraday Target 5408.47

Daily price and volume Tvsele

Date Closing Open Range Volume
Thu 22 January 2026 398.60 (-1.09%) 406.00 398.60 - 406.00 1.6629 times
Wed 21 January 2026 403.00 (-1.96%) 418.95 403.00 - 418.95 0.4781 times
Tue 20 January 2026 411.05 (-1.92%) 421.00 411.05 - 421.00 1.0411 times
Mon 19 January 2026 419.10 (-0.92%) 415.70 415.70 - 424.00 0.9399 times
Fri 16 January 2026 423.00 (-0.48%) 425.00 423.00 - 428.95 0.4961 times
Wed 14 January 2026 425.05 (-1.99%) 425.15 425.05 - 425.15 0.4716 times
Tue 13 January 2026 433.70 (1.1%) 429.00 429.00 - 433.70 1.1815 times
Mon 12 January 2026 429.00 (-0.23%) 423.00 422.05 - 429.00 0.1599 times
Fri 09 January 2026 430.00 (0.12%) 425.60 421.60 - 430.00 2.797 times
Thu 08 January 2026 429.50 (-1.05%) 434.10 425.50 - 434.10 0.7719 times
Wed 07 January 2026 434.05 (0.24%) 432.00 432.00 - 434.90 3.3763 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 385.9 and 411.3

Weekly Target 1381.67
Weekly Target 2390.13
Weekly Target 3407.06666666667
Weekly Target 4415.53
Weekly Target 5432.47

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Thu 22 January 2026 398.60 (-5.77%) 415.70 398.60 - 424.00 0.1358 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.076 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.3917 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.4909 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.0858 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 1.0825 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 0.7543 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 1.1647 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 1.8655 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 3.9528 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 18.2675 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 373.05 and 424.15

Monthly Target 1364.53
Monthly Target 2381.57
Monthly Target 3415.63333333333
Monthly Target 4432.67
Monthly Target 5466.73

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Thu 22 January 2026 398.60 (-7.82%) 433.10 398.60 - 449.70 0.0708 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2502 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0236 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.334 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.6967 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0778 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1321 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5099 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5429 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3621 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.756 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 373.05 and 424.15

Yearly Target 1364.53
Yearly Target 2381.57
Yearly Target 3415.63333333333
Yearly Target 4432.67
Yearly Target 5466.73

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Thu 22 January 2026 398.60 (-7.82%) 433.10 398.60 - 449.70 0.0053 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8388 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9244 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.207 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7835 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1047 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8406 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1505 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1453 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 420.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.18

Munafa value: 5 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 14 points

Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 416 and 443

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tvsele in short term and the sell signal is strong.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tvsele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.29 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 410.95
12 day DMA 422.42
20 day DMA 428.99
35 day DMA 447.77
50 day DMA 490.57
100 day DMA 516.62
150 day DMA 483.68
200 day DMA 460.3

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA409.18414.47420.2
12 day EMA420.73424.75428.7
20 day EMA432.98436.6440.13
35 day EMA462.28466.03469.74
50 day EMA491.49495.28499.04

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA410.95416.24422.38
12 day SMA422.42425.88429.71
20 day SMA428.99432.03435.32
35 day SMA447.77451.68455.67
50 day SMA490.57494.3497.84
100 day SMA516.62516.71516.85
150 day SMA483.68483.96484.3
200 day SMA460.3460459.68

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top