Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532513
- 532513 Experts view
- Tomorrow's Movement 532513
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532513 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tvsele
Strong intraday Stock price targets for Tvsele are 425 and 425.1
| Intraday Target 1 | 424.98 |
| Intraday Target 2 | 425.02 |
| Intraday Target 3 | 425.08333333333 |
| Intraday Target 4 | 425.12 |
| Intraday Target 5 | 425.18 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.05 (-1.99%) | 425.15 | 425.05 - 425.15 | 0.2017 times | Tue 13 January 2026 | 433.70 (1.1%) | 429.00 | 429.00 - 433.70 | 0.5052 times | Mon 12 January 2026 | 429.00 (-0.23%) | 423.00 | 422.05 - 429.00 | 0.0684 times | Fri 09 January 2026 | 430.00 (0.12%) | 425.60 | 421.60 - 430.00 | 1.1961 times | Thu 08 January 2026 | 429.50 (-1.05%) | 434.10 | 425.50 - 434.10 | 0.3301 times | Wed 07 January 2026 | 434.05 (0.24%) | 432.00 | 432.00 - 434.90 | 1.4438 times | Tue 06 January 2026 | 433.00 (-1.6%) | 431.25 | 431.25 - 436.00 | 0.441 times | Mon 05 January 2026 | 440.05 (-1.99%) | 440.05 | 440.05 - 444.00 | 1.6748 times | Fri 02 January 2026 | 449.00 (1.84%) | 447.00 | 447.00 - 449.70 | 2.2135 times | Thu 01 January 2026 | 440.90 (1.97%) | 433.10 | 433.10 - 440.95 | 1.9253 times | Wed 31 December 2025 | 432.40 (1.99%) | 419.00 | 417.20 - 432.40 | 1.4808 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 423.55 and 435.2
| Weekly Target 1 | 415.28 |
| Weekly Target 2 | 420.17 |
| Weekly Target 3 | 426.93333333333 |
| Weekly Target 4 | 431.82 |
| Weekly Target 5 | 438.58 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.05 (-1.15%) | 423.00 | 422.05 - 433.70 | 0.0212 times | Fri 09 January 2026 | 430.00 (-4.23%) | 440.05 | 421.60 - 444.00 | 0.1393 times | Fri 02 January 2026 | 449.00 (1.72%) | 432.60 | 417.20 - 449.70 | 0.1746 times | Fri 26 December 2025 | 441.40 (-7.73%) | 470.00 | 441.35 - 470.00 | 0.0305 times | Fri 19 December 2025 | 478.40 (5.42%) | 452.00 | 452.00 - 525.25 | 0.385 times | Fri 12 December 2025 | 453.80 (-4.61%) | 465.00 | 420.00 - 465.85 | 0.2683 times | Fri 05 December 2025 | 475.75 (-13.14%) | 554.70 | 475.75 - 565.00 | 0.4143 times | Fri 28 November 2025 | 547.70 (-4.85%) | 575.35 | 542.05 - 579.90 | 0.6635 times | Fri 21 November 2025 | 575.60 (-13.32%) | 663.85 | 572.75 - 664.00 | 1.4059 times | Fri 14 November 2025 | 664.05 (10.82%) | 603.60 | 570.80 - 700.85 | 6.4973 times | Fri 07 November 2025 | 599.20 (-2.28%) | 614.95 | 587.10 - 639.65 | 0.81 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 409.28 and 437.38
| Monthly Target 1 | 404.02 |
| Monthly Target 2 | 414.53 |
| Monthly Target 3 | 432.11666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 460.22 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.05 (-1.7%) | 433.10 | 421.60 - 449.70 | 0.0592 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.2505 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.026 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.3356 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 3.701 times | Fri 29 August 2025 | 398.25 (-2.85%) | 391.10 | 385.10 - 425.00 | 0.0778 times | Thu 31 July 2025 | 409.95 (-3.36%) | 431.75 | 401.95 - 452.00 | 0.1322 times | Mon 30 June 2025 | 424.20 (6.02%) | 400.00 | 392.10 - 555.55 | 1.5116 times | Fri 30 May 2025 | 400.10 (2.83%) | 396.85 | 354.15 - 435.00 | 0.5436 times | Wed 30 April 2025 | 389.10 (21.27%) | 339.95 | 311.30 - 416.20 | 0.3625 times | Fri 28 March 2025 | 320.85 (9%) | 294.10 | 272.35 - 350.65 | 0.7569 times |
Yearly price and charts Tvsele
Strong yearly Stock price targets for Tvsele 532513 are 409.28 and 437.38
| Yearly Target 1 | 404.02 |
| Yearly Target 2 | 414.53 |
| Yearly Target 3 | 432.11666666667 |
| Yearly Target 4 | 442.63 |
| Yearly Target 5 | 460.22 |
Yearly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 425.05 (-1.7%) | 433.10 | 421.60 - 449.70 | 0.0044 times | Wed 31 December 2025 | 432.40 (-1.87%) | 431.90 | 272.35 - 740.85 | 0.8388 times | Tue 31 December 2024 | 440.65 (23.67%) | 357.20 | 235.00 - 489.55 | 0.9245 times | Fri 29 December 2023 | 356.30 (23.39%) | 287.40 | 280.00 - 448.00 | 2.2073 times | Fri 30 December 2022 | 288.75 (65.33%) | 175.65 | 166.45 - 333.00 | 1.7837 times | Fri 31 December 2021 | 174.65 (36.45%) | 125.00 | 109.05 - 217.00 | 1.1048 times | Thu 31 December 2020 | 128.00 (22.72%) | 104.85 | 47.50 - 155.50 | 0.8407 times | Tue 31 December 2019 | 104.30 (-47.59%) | 201.95 | 95.00 - 229.40 | 1.1506 times | Mon 31 December 2018 | 199.00 (0%) | 195.40 | 174.00 - 248.35 | 0.1453 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Tvsele
Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvsele 532513 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 447 and price is deviating by 24 points
Upper Bollinger band is at 494 and lower is at 401, while middle bands are at 424 and 470
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tvsele (532513) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tvsele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tvsele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.77 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.
Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 429.45 |
| 12 day DMA | 433.38 |
| 20 day DMA | 446.68 |
| 35 day DMA | 467.71 |
| 50 day DMA | 509.43 |
| 100 day DMA | 516.49 |
| 150 day DMA | 485.94 |
| 200 day DMA | 458.38 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.93 | 432.37 | 431.71 |
| 12 day EMA | 436.29 | 438.33 | 439.17 |
| 20 day EMA | 447.74 | 450.13 | 451.86 |
| 35 day EMA | 479.13 | 482.31 | 485.17 |
| 50 day EMA | 510.04 | 513.51 | 516.77 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.45 | 431.25 | 431.11 |
| 12 day SMA | 433.38 | 434.01 | 434.65 |
| 20 day SMA | 446.68 | 450.44 | 452.58 |
| 35 day SMA | 467.71 | 471.33 | 474.82 |
| 50 day SMA | 509.43 | 513.04 | 516.63 |
| 100 day SMA | 516.49 | 516.23 | 515.84 |
| 150 day SMA | 485.94 | 486.24 | 485.97 |
| 200 day SMA | 458.38 | 457.65 | 456.93 |


