ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tvsele

Strong intraday Stock price targets for Tvsele are 406.08 and 416.03

Intraday Target 1404.42
Intraday Target 2407.73
Intraday Target 3414.36666666667
Intraday Target 4417.68
Intraday Target 5424.32

Daily price and volume Tvsele

Date Closing Open Range Volume
Tue 20 January 2026 411.05 (-1.92%) 421.00 411.05 - 421.00 0.8487 times
Mon 19 January 2026 419.10 (-0.92%) 415.70 415.70 - 424.00 0.7663 times
Fri 16 January 2026 423.00 (-0.48%) 425.00 423.00 - 428.95 0.4044 times
Wed 14 January 2026 425.05 (-1.99%) 425.15 425.05 - 425.15 0.3845 times
Tue 13 January 2026 433.70 (1.1%) 429.00 429.00 - 433.70 0.9632 times
Mon 12 January 2026 429.00 (-0.23%) 423.00 422.05 - 429.00 0.1304 times
Fri 09 January 2026 430.00 (0.12%) 425.60 421.60 - 430.00 2.2802 times
Thu 08 January 2026 429.50 (-1.05%) 434.10 425.50 - 434.10 0.6292 times
Wed 07 January 2026 434.05 (0.24%) 432.00 432.00 - 434.90 2.7524 times
Tue 06 January 2026 433.00 (-1.6%) 431.25 431.25 - 436.00 0.8408 times
Mon 05 January 2026 440.05 (-1.99%) 440.05 440.05 - 444.00 3.1928 times

 Daily chart Tvsele

Weekly price and charts Tvsele

Strong weekly Stock price targets for Tvsele 532513 are 404.58 and 417.53

Weekly Target 1402.42
Weekly Target 2406.73
Weekly Target 3415.36666666667
Weekly Target 4419.68
Weekly Target 5428.32

Weekly price and volumes for Tvsele

Date Closing Open Range Volume
Tue 20 January 2026 411.05 (-2.83%) 415.70 411.05 - 424.00 0.0657 times
Fri 16 January 2026 423.00 (-1.63%) 423.00 422.05 - 433.70 0.0766 times
Fri 09 January 2026 430.00 (-4.23%) 440.05 421.60 - 444.00 0.3945 times
Fri 02 January 2026 449.00 (1.72%) 432.60 417.20 - 449.70 0.4944 times
Fri 26 December 2025 441.40 (-7.73%) 470.00 441.35 - 470.00 0.0864 times
Fri 19 December 2025 478.40 (5.42%) 452.00 452.00 - 525.25 1.0902 times
Fri 12 December 2025 453.80 (-4.61%) 465.00 420.00 - 465.85 0.7597 times
Fri 05 December 2025 475.75 (-13.14%) 554.70 475.75 - 565.00 1.173 times
Fri 28 November 2025 547.70 (-4.85%) 575.35 542.05 - 579.90 1.8788 times
Fri 21 November 2025 575.60 (-13.32%) 663.85 572.75 - 664.00 3.9809 times
Fri 14 November 2025 664.05 (10.82%) 603.60 570.80 - 700.85 18.3972 times

 weekly chart Tvsele

Monthly price and charts Tvsele

Strong monthly Stock price targets for Tvsele 532513 are 391.73 and 430.38

Monthly Target 1385.28
Monthly Target 2398.17
Monthly Target 3423.93333333333
Monthly Target 4436.82
Monthly Target 5462.58

Monthly price and volumes Tvsele

Date Closing Open Range Volume
Tue 20 January 2026 411.05 (-4.94%) 433.10 411.05 - 449.70 0.0654 times
Wed 31 December 2025 432.40 (-21.05%) 554.70 417.20 - 565.00 0.2503 times
Fri 28 November 2025 547.70 (-10.67%) 614.95 542.05 - 700.85 2.0247 times
Fri 31 October 2025 613.15 (-2.44%) 634.95 562.70 - 740.85 1.3347 times
Tue 30 September 2025 628.50 (57.82%) 397.00 365.00 - 680.00 3.6987 times
Fri 29 August 2025 398.25 (-2.85%) 391.10 385.10 - 425.00 0.0778 times
Thu 31 July 2025 409.95 (-3.36%) 431.75 401.95 - 452.00 0.1321 times
Mon 30 June 2025 424.20 (6.02%) 400.00 392.10 - 555.55 1.5107 times
Fri 30 May 2025 400.10 (2.83%) 396.85 354.15 - 435.00 0.5432 times
Wed 30 April 2025 389.10 (21.27%) 339.95 311.30 - 416.20 0.3623 times
Fri 28 March 2025 320.85 (9%) 294.10 272.35 - 350.65 0.7564 times

 monthly chart Tvsele

Yearly price and charts Tvsele

Strong yearly Stock price targets for Tvsele 532513 are 391.73 and 430.38

Yearly Target 1385.28
Yearly Target 2398.17
Yearly Target 3423.93333333333
Yearly Target 4436.82
Yearly Target 5462.58

Yearly price and volumes Tvsele

Date Closing Open Range Volume
Tue 20 January 2026 411.05 (-4.94%) 433.10 411.05 - 449.70 0.0049 times
Wed 31 December 2025 432.40 (-1.87%) 431.90 272.35 - 740.85 0.8388 times
Tue 31 December 2024 440.65 (23.67%) 357.20 235.00 - 489.55 0.9244 times
Fri 29 December 2023 356.30 (23.39%) 287.40 280.00 - 448.00 2.2071 times
Fri 30 December 2022 288.75 (65.33%) 175.65 166.45 - 333.00 1.7836 times
Fri 31 December 2021 174.65 (36.45%) 125.00 109.05 - 217.00 1.1047 times
Thu 31 December 2020 128.00 (22.72%) 104.85 47.50 - 155.50 0.8406 times
Tue 31 December 2019 104.30 (-47.59%) 201.95 95.00 - 229.40 1.1505 times
Mon 31 December 2018 199.00 (0%) 195.40 174.00 - 248.35 0.1453 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Tvsele

Tomorrow's movement Prediction of Tvsele 532513 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 428.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvsele 532513 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvsele 532513 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tvsele 532513 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.18

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 436 and price is deviating by 14 points

Upper Bollinger band is at 463 and lower is at 409, while middle bands are at 422 and 449

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tvsele (532513) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tvsele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tvsele in short term but the buy signal is initial and weak.

Tvsele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tvsele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tvsele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.76 and Tvsele 532513 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tvsele 532513 stock. Volume based technical analysis of Tvsele 532513 stock is negative.

Tvsele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvsele 532513

DMA (daily moving average) of Tvsele 532513

DMA period DMA value
5 day DMA 422.38
12 day DMA 429.71
20 day DMA 435.32
35 day DMA 455.67
50 day DMA 497.84
100 day DMA 516.85
150 day DMA 484.3
200 day DMA 459.68

EMA (exponential moving average) of Tvsele 532513

EMA period EMA current EMA prev EMA prev2
5 day EMA420.2424.78427.62
12 day EMA428.7431.91434.24
20 day EMA439.98443.02445.54
35 day EMA469.41472.85476.01
50 day EMA499.47503.08506.51

SMA (simple moving average) of Tvsele 532513

SMA period SMA current SMA prev SMA prev2
5 day SMA422.38425.97428.15
12 day SMA429.71432.2433.3
20 day SMA435.32438.69442.14
35 day SMA455.67459.58463.67
50 day SMA497.84501.6505.35
100 day SMA516.85516.9516.74
150 day SMA484.3484.71485.24
200 day SMA459.68459.36458.91

Videos related to: Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top