ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6434.13 and 6526.08

Intraday Target 16359.75
Intraday Target 26416.55
Intraday Target 36451.7
Intraday Target 46508.5
Intraday Target 56543.65

Daily price and volume Divi S

Date Closing Open Range Volume
Fri 05 December 2025 6473.35 (0.04%) 6470.60 6394.90 - 6486.85 0.3823 times
Thu 04 December 2025 6470.60 (0.25%) 6460.00 6418.20 - 6492.85 0.3103 times
Wed 03 December 2025 6454.40 (0.59%) 6425.05 6350.30 - 6469.40 0.1929 times
Tue 02 December 2025 6416.70 (-0.09%) 6380.75 6372.85 - 6448.45 0.4258 times
Mon 01 December 2025 6422.20 (-0.88%) 6480.00 6403.00 - 6517.95 0.3461 times
Fri 28 November 2025 6478.95 (-0.17%) 6490.80 6435.20 - 6540.90 0.2088 times
Thu 27 November 2025 6489.95 (-0.34%) 6500.45 6453.00 - 6539.95 0.4867 times
Wed 26 November 2025 6512.15 (1.51%) 6402.05 6402.05 - 6525.00 0.8768 times
Tue 25 November 2025 6415.05 (0.89%) 6327.90 6327.90 - 6443.45 0.4399 times
Mon 24 November 2025 6358.65 (-0.24%) 6352.10 6322.65 - 6381.00 6.3303 times
Fri 21 November 2025 6374.05 (-1.39%) 6467.00 6358.00 - 6467.05 0.7546 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 6328 and 6495.65

Weekly Target 16279.55
Weekly Target 26376.45
Weekly Target 36447.2
Weekly Target 46544.1
Weekly Target 56614.85

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Fri 05 December 2025 6473.35 (-0.09%) 6480.00 6350.30 - 6517.95 0.2569 times
Fri 28 November 2025 6478.95 (1.65%) 6352.10 6322.65 - 6540.90 1.2929 times
Fri 21 November 2025 6374.05 (-2.11%) 6520.30 6358.00 - 6553.60 0.4019 times
Fri 14 November 2025 6511.40 (-2.18%) 6660.65 6473.75 - 6753.25 0.9014 times
Fri 07 November 2025 6656.45 (-1.33%) 6714.25 6602.65 - 6904.45 1.1055 times
Fri 31 October 2025 6746.15 (2.82%) 6644.35 6382.40 - 6775.00 0.6564 times
Thu 23 October 2025 6561.10 (-0.87%) 6620.60 6267.35 - 6661.00 0.3613 times
Fri 17 October 2025 6618.70 (2.17%) 6455.20 6455.20 - 6645.15 1.3328 times
Fri 10 October 2025 6478.20 (10.42%) 5867.05 5808.85 - 6508.80 3.195 times
Fri 03 October 2025 5866.95 (3.1%) 5700.00 5637.50 - 5873.40 0.4958 times
Fri 26 September 2025 5690.30 (-8.2%) 6179.20 5658.00 - 6190.95 1.4301 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 6328 and 6495.65

Monthly Target 16279.55
Monthly Target 26376.45
Monthly Target 36447.2
Monthly Target 46544.1
Monthly Target 56614.85

Monthly price and volumes Divi S

Date Closing Open Range Volume
Fri 05 December 2025 6473.35 (-0.09%) 6480.00 6350.30 - 6517.95 0.0523 times
Fri 28 November 2025 6478.95 (-3.96%) 6714.25 6322.65 - 6904.45 0.7543 times
Fri 31 October 2025 6746.15 (18.61%) 5687.50 5676.00 - 6775.00 1.1879 times
Tue 30 September 2025 5687.50 (-7.04%) 6172.35 5637.50 - 6278.00 0.9509 times
Fri 29 August 2025 6118.35 (-7.31%) 6559.10 5859.25 - 6589.40 0.9301 times
Thu 31 July 2025 6600.65 (-3.09%) 6725.70 6474.50 - 7077.70 0.7439 times
Mon 30 June 2025 6811.45 (3.01%) 6649.75 6450.00 - 6859.80 0.8508 times
Fri 30 May 2025 6612.15 (8.64%) 6080.30 5858.20 - 6764.00 2.3052 times
Wed 30 April 2025 6086.15 (5.42%) 5754.05 5230.00 - 6307.00 1.7136 times
Fri 28 March 2025 5773.10 (5.4%) 5498.55 5358.15 - 5941.85 0.511 times
Fri 28 February 2025 5477.50 (-1.76%) 5601.75 5366.80 - 6227.00 0.8199 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS 532488 are 5851.68 and 7699.38

Yearly Target 14412.65
Yearly Target 25443
Yearly Target 36260.35
Yearly Target 47290.7
Yearly Target 58108.05

Yearly price and volumes Divi S

Date Closing Open Range Volume
Fri 05 December 2025 6473.35 (6.12%) 6091.00 5230.00 - 7077.70 0.4585 times
Tue 31 December 2024 6099.75 (56.33%) 3905.00 3350.05 - 6448.75 0.6133 times
Fri 29 December 2023 3901.75 (14.33%) 3414.05 2730.00 - 3950.00 0.7234 times
Fri 30 December 2022 3412.60 (-27.05%) 4680.00 3197.00 - 4707.80 1.1377 times
Fri 31 December 2021 4678.10 (21.75%) 3850.00 3154.50 - 5425.00 1.6147 times
Thu 31 December 2020 3842.45 (108.14%) 1842.00 1632.70 - 3857.70 1.8516 times
Tue 31 December 2019 1846.10 (24.55%) 1485.15 1429.30 - 1869.45 1.0408 times
Mon 31 December 2018 1482.20 (0%) 1272.00 1214.25 - 1577.00 0.56 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S 532488 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6465.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Divi S 532488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6482 and price is deviating by 73 points

Upper Bollinger band is at 6627 and lower is at 6337, while middle bands are at 6410 and 6554

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DiviS (532488) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DiviS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiviS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6397.87 and DiviS 532488 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DiviS 532488 stock. Volume based technical analysis of DiviS 532488 stock is negative.

DiviS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 6447.45
12 day DMA 6444.15
20 day DMA 6481.43
35 day DMA 6547.26
50 day DMA 6390.26
100 day DMA 6339.14
150 day DMA 6404.31
200 day DMA 6246.63

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA6460.336453.826445.43
12 day EMA6466.026464.696463.62
20 day EMA6472.866472.816473.04
35 day EMA6415.016411.586408.11
50 day EMA6373.026368.936364.78

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA6447.456448.576452.44
12 day SMA6444.156442.516442.9
20 day SMA6481.436490.596511.37
35 day SMA6547.266549.716552.1
50 day SMA6390.266382.636377.19
100 day SMA6339.146342.826348.03
150 day SMA6404.316401.96398.95
200 day SMA6246.636244.726241.82

Videos related to: DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top