ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DiviS

Strong intraday Stock price targets for DiviS are 6200.68 and 6402.68

Intraday Target 16158.12
Intraday Target 26243.23
Intraday Target 36360.1166666667
Intraday Target 46445.23
Intraday Target 56562.12

Daily price and volume Divi S

Date Closing Open Range Volume
Mon 08 December 2025 6328.35 (-2.24%) 6473.50 6275.00 - 6477.00 0.922 times
Fri 05 December 2025 6473.35 (0.04%) 6470.60 6394.90 - 6486.85 0.9458 times
Thu 04 December 2025 6470.60 (0.25%) 6460.00 6418.20 - 6492.85 0.7677 times
Wed 03 December 2025 6454.40 (0.59%) 6425.05 6350.30 - 6469.40 0.4773 times
Tue 02 December 2025 6416.70 (-0.09%) 6380.75 6372.85 - 6448.45 1.0532 times
Mon 01 December 2025 6422.20 (-0.88%) 6480.00 6403.00 - 6517.95 0.8562 times
Fri 28 November 2025 6478.95 (-0.17%) 6490.80 6435.20 - 6540.90 0.5165 times
Thu 27 November 2025 6489.95 (-0.34%) 6500.45 6453.00 - 6539.95 1.204 times
Wed 26 November 2025 6512.15 (1.51%) 6402.05 6402.05 - 6525.00 2.1691 times
Tue 25 November 2025 6415.05 (0.89%) 6327.90 6327.90 - 6443.45 1.0882 times
Mon 24 November 2025 6358.65 (-0.24%) 6352.10 6322.65 - 6381.00 15.6598 times

 Daily chart DiviS

Weekly price and charts DiviS

Strong weekly Stock price targets for DiviS 532488 are 6200.68 and 6402.68

Weekly Target 16158.12
Weekly Target 26243.23
Weekly Target 36360.1166666667
Weekly Target 46445.23
Weekly Target 56562.12

Weekly price and volumes for Divi S

Date Closing Open Range Volume
Mon 08 December 2025 6328.35 (-2.24%) 6473.50 6275.00 - 6477.00 0.0604 times
Fri 05 December 2025 6473.35 (-0.09%) 6480.00 6350.30 - 6517.95 0.2686 times
Fri 28 November 2025 6478.95 (1.65%) 6352.10 6322.65 - 6540.90 1.3522 times
Fri 21 November 2025 6374.05 (-2.11%) 6520.30 6358.00 - 6553.60 0.4203 times
Fri 14 November 2025 6511.40 (-2.18%) 6660.65 6473.75 - 6753.25 0.9427 times
Fri 07 November 2025 6656.45 (-1.33%) 6714.25 6602.65 - 6904.45 1.1562 times
Fri 31 October 2025 6746.15 (2.82%) 6644.35 6382.40 - 6775.00 0.6865 times
Thu 23 October 2025 6561.10 (-0.87%) 6620.60 6267.35 - 6661.00 0.3779 times
Fri 17 October 2025 6618.70 (2.17%) 6455.20 6455.20 - 6645.15 1.3938 times
Fri 10 October 2025 6478.20 (10.42%) 5867.05 5808.85 - 6508.80 3.3414 times
Fri 03 October 2025 5866.95 (3.1%) 5700.00 5637.50 - 5873.40 0.5185 times

 weekly chart DiviS

Monthly price and charts DiviS

Strong monthly Stock price targets for DiviS 532488 are 6180.2 and 6423.15

Monthly Target 16130.82
Monthly Target 26229.58
Monthly Target 36373.7666666667
Monthly Target 46472.53
Monthly Target 56616.72

Monthly price and volumes Divi S

Date Closing Open Range Volume
Mon 08 December 2025 6328.35 (-2.32%) 6480.00 6275.00 - 6517.95 0.064 times
Fri 28 November 2025 6478.95 (-3.96%) 6714.25 6322.65 - 6904.45 0.7534 times
Fri 31 October 2025 6746.15 (18.61%) 5687.50 5676.00 - 6775.00 1.1865 times
Tue 30 September 2025 5687.50 (-7.04%) 6172.35 5637.50 - 6278.00 0.9497 times
Fri 29 August 2025 6118.35 (-7.31%) 6559.10 5859.25 - 6589.40 0.929 times
Thu 31 July 2025 6600.65 (-3.09%) 6725.70 6474.50 - 7077.70 0.743 times
Mon 30 June 2025 6811.45 (3.01%) 6649.75 6450.00 - 6859.80 0.8498 times
Fri 30 May 2025 6612.15 (8.64%) 6080.30 5858.20 - 6764.00 2.3025 times
Wed 30 April 2025 6086.15 (5.42%) 5754.05 5230.00 - 6307.00 1.7116 times
Fri 28 March 2025 5773.10 (5.4%) 5498.55 5358.15 - 5941.85 0.5104 times
Fri 28 February 2025 5477.50 (-1.76%) 5601.75 5366.80 - 6227.00 0.8189 times

 monthly chart DiviS

Yearly price and charts DiviS

Strong yearly Stock price targets for DiviS 532488 are 5779.18 and 7626.88

Yearly Target 14364.32
Yearly Target 25346.33
Yearly Target 36212.0166666667
Yearly Target 47194.03
Yearly Target 58059.72

Yearly price and volumes Divi S

Date Closing Open Range Volume
Mon 08 December 2025 6328.35 (3.75%) 6091.00 5230.00 - 7077.70 0.4589 times
Tue 31 December 2024 6099.75 (56.33%) 3905.00 3350.05 - 6448.75 0.6133 times
Fri 29 December 2023 3901.75 (14.33%) 3414.05 2730.00 - 3950.00 0.7234 times
Fri 30 December 2022 3412.60 (-27.05%) 4680.00 3197.00 - 4707.80 1.1377 times
Fri 31 December 2021 4678.10 (21.75%) 3850.00 3154.50 - 5425.00 1.6146 times
Thu 31 December 2020 3842.45 (108.14%) 1842.00 1632.70 - 3857.70 1.8515 times
Tue 31 December 2019 1846.10 (24.55%) 1485.15 1429.30 - 1869.45 1.0407 times
Mon 31 December 2018 1482.20 (0%) 1272.00 1214.25 - 1577.00 0.5599 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of DiviS

Tomorrow's movement Prediction of Divi S 532488 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6444.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Divi S 532488 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6464 and price is deviating by 63 points

Upper Bollinger band is at 6588 and lower is at 6340, while middle bands are at 6402 and 6526

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiviS (532488) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DiviS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiviS in short term and the sell signal is strong.

DiviS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DiviS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DiviS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6452.88 and DiviS 532488 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DiviS 532488 stock. Volume based technical analysis of DiviS 532488 stock is negative.

DiviS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Divi S 532488

DMA (daily moving average) of Divi S 532488

DMA period DMA value
5 day DMA 6428.68
12 day DMA 6432.87
20 day DMA 6463.24
35 day DMA 6540.31
50 day DMA 6395.81
100 day DMA 6334.1
150 day DMA 6405.92
200 day DMA 6247.65

EMA (exponential moving average) of Divi S 532488

EMA period EMA current EMA prev EMA prev2
5 day EMA6416.346460.336453.82
12 day EMA6444.856466.026464.69
20 day EMA6458.36471.976471.82
35 day EMA6408.656413.386409.85
50 day EMA6374.536376.416372.45

SMA (simple moving average) of Divi S 532488

SMA period SMA current SMA prev SMA prev2
5 day SMA6428.686447.456448.57
12 day SMA6432.876444.156442.51
20 day SMA6463.246481.436490.59
35 day SMA6540.316547.266549.71
50 day SMA6395.816390.266382.63
100 day SMA6334.16339.146342.82
150 day SMA6405.926404.316401.9
200 day SMA6247.656246.636244.72

Videos related to: DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top