Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 161.83 and 165.33
| Intraday Target 1 | 159.37 |
| Intraday Target 2 | 160.78 |
| Intraday Target 3 | 162.86666666667 |
| Intraday Target 4 | 164.28 |
| Intraday Target 5 | 166.37 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.20 (-0.98%) | 161.65 | 161.45 - 164.95 | 0.6906 times | Mon 11 May 2026 | 163.80 (-1.41%) | 166.00 | 163.25 - 166.25 | 0.3736 times | Fri 08 May 2026 | 166.15 (-0.66%) | 166.60 | 164.55 - 166.95 | 0.3792 times | Thu 07 May 2026 | 167.25 (-0.86%) | 169.95 | 166.10 - 169.95 | 0.4356 times | Wed 06 May 2026 | 168.70 (2.99%) | 165.15 | 164.85 - 169.70 | 1.0742 times | Tue 05 May 2026 | 163.80 (0.06%) | 163.80 | 161.50 - 164.45 | 0.6822 times | Mon 04 May 2026 | 163.70 (-1.39%) | 166.50 | 163.30 - 168.50 | 1.364 times | Thu 30 April 2026 | 166.00 (-0.81%) | 165.05 | 162.70 - 166.85 | 2.0489 times | Wed 29 April 2026 | 167.35 (-1.96%) | 170.70 | 164.45 - 172.35 | 1.5516 times | Tue 28 April 2026 | 170.70 (-3.07%) | 173.00 | 169.20 - 174.35 | 1.4001 times | Mon 27 April 2026 | 176.10 (-0.51%) | 177.10 | 175.45 - 178.65 | 0.8398 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 159.43 and 164.23
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 160.35 |
| Weekly Target 3 | 163.3 |
| Weekly Target 4 | 165.15 |
| Weekly Target 5 | 168.1 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.20 (-2.38%) | 166.00 | 161.45 - 166.25 | 0.2507 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.927 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.3759 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.9331 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.764 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 1.0637 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.6568 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.5252 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.5283 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.9752 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 1.0889 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 157.58 and 166.08
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 159.12 |
| Monthly Target 3 | 164.53333333333 |
| Monthly Target 4 | 167.62 |
| Monthly Target 5 | 173.03 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.20 (-2.29%) | 166.50 | 161.45 - 169.95 | 0.2428 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1338 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9098 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0921 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.1057 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9355 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6667 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1401 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0084 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7651 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1574 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 157.48 and 210.18
| Yearly Target 1 | 120.77 |
| Yearly Target 2 | 141.48 |
| Yearly Target 3 | 173.46666666667 |
| Yearly Target 4 | 194.18 |
| Yearly Target 5 | 226.17 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 162.20 (5.46%) | 153.80 | 152.75 - 205.45 | 0.3312 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.621 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2996 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6005 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6667 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7073 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6584 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.892 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2233 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 155, while middle bands are at 165 and 187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.41 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 167.73 |
| 20 day DMA | 175.86 |
| 35 day DMA | 175.91 |
| 50 day DMA | 179.67 |
| 100 day DMA | 174.62 |
| 150 day DMA | 165.44 |
| 200 day DMA | 157.65 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.73 | 165.99 | 167.08 |
| 12 day EMA | 168.61 | 169.78 | 170.87 |
| 20 day EMA | 171.98 | 173.01 | 173.98 |
| 35 day EMA | 176.24 | 177.07 | 177.85 |
| 50 day EMA | 179.3 | 180 | 180.66 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 165.94 | 165.92 |
| 12 day SMA | 167.73 | 169.18 | 171.7 |
| 20 day SMA | 175.86 | 177.2 | 178.25 |
| 35 day SMA | 175.91 | 176.3 | 176.63 |
| 50 day SMA | 179.67 | 180.38 | 180.98 |
| 100 day SMA | 174.62 | 174.5 | 174.34 |
| 150 day SMA | 165.44 | 165.25 | 165.08 |
| 200 day SMA | 157.65 | 157.58 | 157.49 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
