Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 173.53 and 175.43
| Intraday Target 1 | 173.1 |
| Intraday Target 2 | 173.95 |
| Intraday Target 3 | 175 |
| Intraday Target 4 | 175.85 |
| Intraday Target 5 | 176.9 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.80 (-0.09%) | 175.85 | 174.15 - 176.05 | 1.7381 times | Tue 23 June 2026 | 174.95 (-0.91%) | 176.90 | 173.90 - 176.90 | 0.5885 times | Mon 22 June 2026 | 176.55 (0.4%) | 175.70 | 174.15 - 176.75 | 1.1332 times | Fri 19 June 2026 | 175.85 (-0.17%) | 176.00 | 174.50 - 176.75 | 1.0779 times | Thu 18 June 2026 | 176.15 (1.53%) | 174.90 | 173.20 - 177.50 | 1.3975 times | Wed 17 June 2026 | 173.50 (1.76%) | 172.00 | 169.50 - 174.10 | 0.7693 times | Tue 16 June 2026 | 170.50 (-0.41%) | 172.80 | 168.50 - 173.00 | 1.0697 times | Mon 15 June 2026 | 171.20 (0.71%) | 173.00 | 170.70 - 173.90 | 0.6159 times | Fri 12 June 2026 | 170.00 (3.31%) | 166.75 | 166.35 - 170.30 | 1.1361 times | Thu 11 June 2026 | 164.55 (-1.08%) | 164.50 | 163.00 - 165.70 | 0.4737 times | Wed 10 June 2026 | 166.35 (-2.38%) | 170.85 | 166.05 - 170.85 | 0.903 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 172.85 and 175.85
| Weekly Target 1 | 172.2 |
| Weekly Target 2 | 173.5 |
| Weekly Target 3 | 175.2 |
| Weekly Target 4 | 176.5 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 0.5954 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.8484 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 1.0732 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.776 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 1.0034 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.8643 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.142 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8091 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.2009 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.6872 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6668 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 167.5 and 184.8
| Monthly Target 1 | 153.53 |
| Monthly Target 2 | 164.17 |
| Monthly Target 3 | 170.83333333333 |
| Monthly Target 4 | 181.47 |
| Monthly Target 5 | 188.13 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.80 (4.2%) | 168.30 | 160.20 - 177.50 | 0.7289 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8454 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0624 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8525 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0233 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9731 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8766 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6247 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0683 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9449 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7169 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 163.78 and 216.48
| Yearly Target 1 | 124.97 |
| Yearly Target 2 | 149.88 |
| Yearly Target 3 | 177.66666666667 |
| Yearly Target 4 | 202.58 |
| Yearly Target 5 | 230.37 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 174.80 (13.65%) | 153.80 | 152.75 - 205.45 | 0.414 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6151 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2872 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5852 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6508 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.691 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6521 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8835 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2211 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 166 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.5 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 175.66 |
| 12 day DMA | 172.07 |
| 20 day DMA | 169.6 |
| 35 day DMA | 166.97 |
| 50 day DMA | 170.67 |
| 100 day DMA | 176.33 |
| 150 day DMA | 170.17 |
| 200 day DMA | 162.49 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.75 | 174.72 | 174.6 |
| 12 day EMA | 172.55 | 172.14 | 171.63 |
| 20 day EMA | 171.06 | 170.67 | 170.22 |
| 35 day EMA | 171.45 | 171.25 | 171.03 |
| 50 day EMA | 172 | 171.89 | 171.76 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.66 | 175.4 | 174.51 |
| 12 day SMA | 172.07 | 171.28 | 170.62 |
| 20 day SMA | 169.6 | 169.24 | 168.94 |
| 35 day SMA | 166.97 | 166.66 | 166.34 |
| 50 day SMA | 170.67 | 170.95 | 171.14 |
| 100 day SMA | 176.33 | 176.34 | 176.32 |
| 150 day SMA | 170.17 | 170.02 | 169.9 |
| 200 day SMA | 162.49 | 162.24 | 162 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
