Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 152.03 and 154.98
| Intraday Target 1 | 149.62 |
| Intraday Target 2 | 151.48 |
| Intraday Target 3 | 152.56666666667 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 155.52 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5874 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.8105 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 1.0381 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.2471 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.4245 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3335 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.3028 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.195 times | Tue 25 November 2025 | 152.80 (1.26%) | 150.90 | 150.90 - 153.20 | 0.3452 times | Mon 24 November 2025 | 150.90 (0%) | 150.70 | 150.45 - 152.60 | 0.716 times | Fri 21 November 2025 | 150.90 (-1.44%) | 152.95 | 149.70 - 153.10 | 0.6405 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 146.78 and 156.73
| Weekly Target 1 | 144.58 |
| Weekly Target 2 | 148.97 |
| Weekly Target 3 | 154.53333333333 |
| Weekly Target 4 | 158.92 |
| Weekly Target 5 | 164.48 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.36 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5535 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.5866 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9728 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9781 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.034 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7695 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4759 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5012 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.7684 times | Fri 26 September 2025 | 134.05 (-4.45%) | 140.40 | 133.85 - 141.60 | 0.6669 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 146.78 and 156.73
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 154.53333333333 |
| Monthly Target 4 | 158.92 |
| Monthly Target 5 | 164.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.3632 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.8256 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.4118 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2487 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9475 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.4333 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1792 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2919 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7651 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5338 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6649 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 127.05 and 186.4
| Yearly Target 1 | 78.72 |
| Yearly Target 2 | 116.03 |
| Yearly Target 3 | 138.06666666667 |
| Yearly Target 4 | 175.38 |
| Yearly Target 5 | 197.42 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 153.35 (27.42%) | 119.05 | 100.75 - 160.10 | 0.5398 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2047 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.4837 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.545 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.5826 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6104 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8269 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.207 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 151, while middle bands are at 152 and 155
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.83 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.38 |
| 12 day DMA | 153.11 |
| 20 day DMA | 153.33 |
| 35 day DMA | 149.76 |
| 50 day DMA | 146.18 |
| 100 day DMA | 140.56 |
| 150 day DMA | 141.09 |
| 200 day DMA | 135.49 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.14 | 153.03 | 153.37 |
| 12 day EMA | 153.05 | 152.99 | 153.11 |
| 20 day EMA | 152.15 | 152.02 | 151.99 |
| 35 day EMA | 149.34 | 149.1 | 148.91 |
| 50 day EMA | 146.16 | 145.87 | 145.61 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.38 | 153.35 | 153.72 |
| 12 day SMA | 153.11 | 153.21 | 153.28 |
| 20 day SMA | 153.33 | 153.33 | 153.21 |
| 35 day SMA | 149.76 | 149.3 | 148.94 |
| 50 day SMA | 146.18 | 145.89 | 145.65 |
| 100 day SMA | 140.56 | 140.47 | 140.39 |
| 150 day SMA | 141.09 | 140.92 | 140.76 |
| 200 day SMA | 135.49 | 135.3 | 135.08 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
