ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 161.43 and 165.18

Intraday Target 1158.52
Intraday Target 2160.58
Intraday Target 3162.26666666667
Intraday Target 4164.33
Intraday Target 5166.02

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 02 June 2026 162.65 (0%) 160.75 160.20 - 163.95 0.5958 times
Mon 01 June 2026 162.65 (-3.04%) 168.30 162.05 - 168.80 0.5596 times
Fri 29 May 2026 167.75 (-0.56%) 168.90 166.85 - 171.80 1.7672 times
Wed 27 May 2026 168.70 (0.69%) 167.95 167.00 - 169.45 0.6375 times
Tue 26 May 2026 167.55 (-0.83%) 171.05 166.15 - 171.15 2.0749 times
Mon 25 May 2026 168.95 (5.04%) 161.55 161.55 - 169.50 1.7488 times
Fri 22 May 2026 160.85 (0.47%) 160.40 159.60 - 161.70 0.3603 times
Thu 21 May 2026 160.10 (0.53%) 161.40 159.75 - 162.10 0.6952 times
Wed 20 May 2026 159.25 (0.13%) 157.45 156.15 - 159.75 0.7446 times
Tue 19 May 2026 159.05 (-0.03%) 159.55 158.30 - 160.50 0.8162 times
Mon 18 May 2026 159.10 (-1.76%) 160.10 156.95 - 160.20 2.7485 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 157.13 and 165.73

Weekly Target 1155.28
Weekly Target 2158.97
Weekly Target 3163.88333333333
Weekly Target 4167.57
Weekly Target 5172.48

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 02 June 2026 162.65 (-3.04%) 168.30 160.20 - 168.80 0.2054 times
Fri 29 May 2026 167.75 (4.29%) 161.55 161.55 - 171.80 1.1073 times
Fri 22 May 2026 160.85 (-0.68%) 160.10 156.15 - 162.10 0.9538 times
Fri 15 May 2026 161.95 (-2.53%) 166.00 159.90 - 166.80 1.2603 times
Fri 08 May 2026 166.15 (0.09%) 166.50 161.50 - 169.95 0.8929 times
Thu 30 April 2026 166.00 (-6.21%) 177.10 162.70 - 178.65 1.3253 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.10 1.862 times
Fri 17 April 2026 188.90 (-0.05%) 181.90 178.95 - 191.45 0.7359 times
Fri 10 April 2026 189.00 (9.76%) 172.80 167.90 - 190.00 1.0246 times
Thu 02 April 2026 172.20 (-2.02%) 161.60 161.60 - 173.25 0.6326 times
Fri 27 March 2026 175.75 (-1.07%) 174.50 167.90 - 183.45 1.4691 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 157.13 and 165.73

Monthly Target 1155.28
Monthly Target 2158.97
Monthly Target 3163.88333333333
Monthly Target 4167.57
Monthly Target 5172.48

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 02 June 2026 162.65 (-3.04%) 168.30 160.20 - 168.80 0.0442 times
Fri 29 May 2026 167.75 (1.05%) 166.50 156.15 - 171.80 0.9078 times
Thu 30 April 2026 166.00 (1.13%) 171.00 162.70 - 197.10 1.1409 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.9155 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 1.0989 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 2.1188 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.9413 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6708 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.1472 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 1.0147 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.7699 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 157.7 and 210.4

Yearly Target 1120.92
Yearly Target 2141.78
Yearly Target 3173.61666666667
Yearly Target 4194.48
Yearly Target 5226.32

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Tue 02 June 2026 162.65 (5.75%) 153.80 152.75 - 205.45 0.3719 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6181 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2935 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.593 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6589 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.6993 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6553 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8878 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2222 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.65

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 4 points

Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.27 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 165.86
12 day DMA 163.21
20 day DMA 163.88
35 day DMA 171.2
50 day DMA 172.37
100 day DMA 176.12
150 day DMA 167.81
200 day DMA 159.5

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA164.42165.3166.62
12 day EMA164.59164.94165.36
20 day EMA165.78166.11166.47
35 day EMA168.5168.84169.2
50 day EMA172.31172.7173.11

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA165.86167.12166.76
12 day SMA163.21163.39163.37
20 day SMA163.88163.94164.1
35 day SMA171.2171.83172.49
50 day SMA172.37172.63172.85
100 day SMA176.12176.03175.94
150 day SMA167.81167.63167.47
200 day SMA159.5159.32159.16

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top