UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 161.43 and 165.18
| Intraday Target 1 | 158.52 |
| Intraday Target 2 | 160.58 |
| Intraday Target 3 | 162.26666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 166.02 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.65 (0%) | 160.75 | 160.20 - 163.95 | 0.5958 times | Mon 01 June 2026 | 162.65 (-3.04%) | 168.30 | 162.05 - 168.80 | 0.5596 times | Fri 29 May 2026 | 167.75 (-0.56%) | 168.90 | 166.85 - 171.80 | 1.7672 times | Wed 27 May 2026 | 168.70 (0.69%) | 167.95 | 167.00 - 169.45 | 0.6375 times | Tue 26 May 2026 | 167.55 (-0.83%) | 171.05 | 166.15 - 171.15 | 2.0749 times | Mon 25 May 2026 | 168.95 (5.04%) | 161.55 | 161.55 - 169.50 | 1.7488 times | Fri 22 May 2026 | 160.85 (0.47%) | 160.40 | 159.60 - 161.70 | 0.3603 times | Thu 21 May 2026 | 160.10 (0.53%) | 161.40 | 159.75 - 162.10 | 0.6952 times | Wed 20 May 2026 | 159.25 (0.13%) | 157.45 | 156.15 - 159.75 | 0.7446 times | Tue 19 May 2026 | 159.05 (-0.03%) | 159.55 | 158.30 - 160.50 | 0.8162 times | Mon 18 May 2026 | 159.10 (-1.76%) | 160.10 | 156.95 - 160.20 | 2.7485 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 157.13 and 165.73
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 163.88333333333 |
| Weekly Target 4 | 167.57 |
| Weekly Target 5 | 172.48 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.65 (-3.04%) | 168.30 | 160.20 - 168.80 | 0.2054 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 1.1073 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.9538 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.2603 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8929 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.3253 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.862 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.7359 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 1.0246 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.6326 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.4691 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 157.13 and 165.73
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 158.97 |
| Monthly Target 3 | 163.88333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 172.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.65 (-3.04%) | 168.30 | 160.20 - 168.80 | 0.0442 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.9078 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1409 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9155 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0989 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.1188 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9413 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6708 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1472 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0147 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7699 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 157.7 and 210.4
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 141.78 |
| Yearly Target 3 | 173.61666666667 |
| Yearly Target 4 | 194.48 |
| Yearly Target 5 | 226.32 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 162.65 (5.75%) | 153.80 | 152.75 - 205.45 | 0.3719 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6181 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2935 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.593 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6589 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6993 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6553 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8878 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2222 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.65
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.27 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 165.86 |
| 12 day DMA | 163.21 |
| 20 day DMA | 163.88 |
| 35 day DMA | 171.2 |
| 50 day DMA | 172.37 |
| 100 day DMA | 176.12 |
| 150 day DMA | 167.81 |
| 200 day DMA | 159.5 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.42 | 165.3 | 166.62 |
| 12 day EMA | 164.59 | 164.94 | 165.36 |
| 20 day EMA | 165.78 | 166.11 | 166.47 |
| 35 day EMA | 168.5 | 168.84 | 169.2 |
| 50 day EMA | 172.31 | 172.7 | 173.11 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.86 | 167.12 | 166.76 |
| 12 day SMA | 163.21 | 163.39 | 163.37 |
| 20 day SMA | 163.88 | 163.94 | 164.1 |
| 35 day SMA | 171.2 | 171.83 | 172.49 |
| 50 day SMA | 172.37 | 172.63 | 172.85 |
| 100 day SMA | 176.12 | 176.03 | 175.94 |
| 150 day SMA | 167.81 | 167.63 | 167.47 |
| 200 day SMA | 159.5 | 159.32 | 159.16 |


