Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 176.03 and 179.73
| Intraday Target 1 | 173.07 |
| Intraday Target 2 | 175.28 |
| Intraday Target 3 | 176.76666666667 |
| Intraday Target 4 | 178.98 |
| Intraday Target 5 | 180.47 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 177.50 (0.82%) | 176.05 | 174.55 - 178.25 | 0.6214 times | Fri 16 January 2026 | 176.05 (-1.92%) | 179.40 | 174.85 - 182.95 | 1.077 times | Wed 14 January 2026 | 179.50 (8.03%) | 166.15 | 164.90 - 180.75 | 3.1109 times | Tue 13 January 2026 | 166.15 (1.25%) | 165.30 | 163.80 - 166.80 | 0.9486 times | Mon 12 January 2026 | 164.10 (1.17%) | 162.85 | 160.25 - 164.40 | 0.2073 times | Fri 09 January 2026 | 162.20 (0.56%) | 160.75 | 160.75 - 166.00 | 0.5817 times | Thu 08 January 2026 | 161.30 (-3.01%) | 166.45 | 160.25 - 166.70 | 0.4634 times | Wed 07 January 2026 | 166.30 (0.39%) | 166.25 | 164.15 - 166.90 | 0.4289 times | Tue 06 January 2026 | 165.65 (2%) | 163.25 | 162.30 - 167.30 | 0.9364 times | Mon 05 January 2026 | 162.40 (3.57%) | 157.40 | 157.40 - 162.95 | 1.6245 times | Fri 02 January 2026 | 156.80 (2.12%) | 153.80 | 153.80 - 157.10 | 0.3788 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 176.03 and 179.73
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 175.28 |
| Weekly Target 3 | 176.76666666667 |
| Weekly Target 4 | 178.98 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 177.50 (0.82%) | 176.05 | 174.55 - 178.25 | 0.3158 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.7155 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 2.0503 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.8713 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.5529 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.5461 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.858 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.137 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.4627 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4904 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.8132 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 165.13 and 195.33
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 159.18 |
| Monthly Target 3 | 171.06666666667 |
| Monthly Target 4 | 189.38 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 177.50 (15.41%) | 153.80 | 152.75 - 182.95 | 1.4441 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9659 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6884 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1771 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0412 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.79 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.195 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9832 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0772 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.638 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4451 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 165.13 and 195.33
| Yearly Target 1 | 140.87 |
| Yearly Target 2 | 159.18 |
| Yearly Target 3 | 171.06666666667 |
| Yearly Target 4 | 189.38 |
| Yearly Target 5 | 201.27 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 177.50 (15.41%) | 153.80 | 152.75 - 182.95 | 0.0868 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6386 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3362 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6456 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.7137 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7554 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.677 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9171 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2296 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is strongly bullish. It has broken a strong resistance of 168 and is expected to move up further.
Munafa value: 80 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 179 and lower is at 142, while middle bands are at 152 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 172.66 |
| 12 day DMA | 165.96 |
| 20 day DMA | 160.32 |
| 35 day DMA | 156.86 |
| 50 day DMA | 155.8 |
| 100 day DMA | 146.43 |
| 150 day DMA | 144.93 |
| 200 day DMA | 141.72 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.41 | 171.37 | 169.03 |
| 12 day EMA | 167.33 | 165.48 | 163.56 |
| 20 day EMA | 163.37 | 161.88 | 160.39 |
| 35 day EMA | 159.61 | 158.56 | 157.53 |
| 50 day EMA | 156.94 | 156.1 | 155.29 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.66 | 169.6 | 166.65 |
| 12 day SMA | 165.96 | 163.98 | 161.97 |
| 20 day SMA | 160.32 | 159.16 | 158.01 |
| 35 day SMA | 156.86 | 156.2 | 155.6 |
| 50 day SMA | 155.8 | 155.25 | 154.76 |
| 100 day SMA | 146.43 | 146.02 | 145.63 |
| 150 day SMA | 144.93 | 144.78 | 144.64 |
| 200 day SMA | 141.72 | 141.43 | 141.14 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
