Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 152.45 and 154.75
| Intraday Target 1 | 151.92 |
| Intraday Target 2 | 152.98 |
| Intraday Target 3 | 154.21666666667 |
| Intraday Target 4 | 155.28 |
| Intraday Target 5 | 156.52 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.7662 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.3075 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4466 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4384 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.9304 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.3977 times | Thu 11 December 2025 | 150.45 (1.76%) | 148.50 | 147.80 - 151.25 | 3.0492 times | Wed 10 December 2025 | 147.85 (-1.66%) | 149.30 | 147.15 - 151.25 | 0.6914 times | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.6976 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.275 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.6692 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 152.55 and 156.95
| Weekly Target 1 | 149.12 |
| Weekly Target 2 | 151.58 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 155.98 |
| Weekly Target 5 | 157.92 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6275 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.9859 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3065 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5317 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.5635 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9345 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9395 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 2.9146 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7392 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4572 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.4814 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.95 and 164.2
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 146.57 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 160.82 |
| Monthly Target 5 | 167.58 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (0.55%) | 154.00 | 145.85 - 160.10 | 0.777 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7901 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3512 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1951 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9068 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3717 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1285 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2365 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7323 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5109 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6364 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 127.4 and 186.75
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 138.3 |
| Yearly Target 4 | 175.85 |
| Yearly Target 5 | 197.65 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.05 (28%) | 119.05 | 100.75 - 160.10 | 0.5586 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2017 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.4799 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.5411 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.5786 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6088 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8248 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2065 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 149, while middle bands are at 151 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.36 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 153.63 |
| 12 day DMA | 151.95 |
| 20 day DMA | 152.55 |
| 35 day DMA | 152.53 |
| 50 day DMA | 148.99 |
| 100 day DMA | 141.22 |
| 150 day DMA | 142.89 |
| 200 day DMA | 137.39 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.42 | 153.11 | 152.56 |
| 12 day EMA | 152.72 | 152.48 | 152.17 |
| 20 day EMA | 152.23 | 152.04 | 151.81 |
| 35 day EMA | 150.25 | 150.03 | 149.78 |
| 50 day EMA | 148.55 | 148.33 | 148.09 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.63 | 153.37 | 152.62 |
| 12 day SMA | 151.95 | 151.73 | 151.85 |
| 20 day SMA | 152.55 | 152.4 | 152.34 |
| 35 day SMA | 152.53 | 152.2 | 151.97 |
| 50 day SMA | 148.99 | 148.68 | 148.33 |
| 100 day SMA | 141.22 | 141.13 | 141.02 |
| 150 day SMA | 142.89 | 142.76 | 142.61 |
| 200 day SMA | 137.39 | 137.17 | 136.94 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
