Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 162.18 and 166.33
| Intraday Target 1 | 158.77 |
| Intraday Target 2 | 161.43 |
| Intraday Target 3 | 162.91666666667 |
| Intraday Target 4 | 165.58 |
| Intraday Target 5 | 167.07 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.10 (1.17%) | 162.85 | 160.25 - 164.40 | 0.3739 times | Fri 09 January 2026 | 162.20 (0.56%) | 160.75 | 160.75 - 166.00 | 1.049 times | Thu 08 January 2026 | 161.30 (-3.01%) | 166.45 | 160.25 - 166.70 | 0.8356 times | Wed 07 January 2026 | 166.30 (0.39%) | 166.25 | 164.15 - 166.90 | 0.7734 times | Tue 06 January 2026 | 165.65 (2%) | 163.25 | 162.30 - 167.30 | 1.6887 times | Mon 05 January 2026 | 162.40 (3.57%) | 157.40 | 157.40 - 162.95 | 2.9294 times | Fri 02 January 2026 | 156.80 (2.12%) | 153.80 | 153.80 - 157.10 | 0.6831 times | Thu 01 January 2026 | 153.55 (-0.16%) | 153.80 | 152.75 - 154.90 | 0.5216 times | Wed 31 December 2025 | 153.80 (1.28%) | 151.80 | 151.50 - 155.30 | 0.7835 times | Tue 30 December 2025 | 151.85 (1.84%) | 149.60 | 148.15 - 152.85 | 0.362 times | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 0.7419 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 162.18 and 166.33
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 161.43 |
| Weekly Target 3 | 162.91666666667 |
| Weekly Target 4 | 165.58 |
| Weekly Target 5 | 167.07 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.10 (1.17%) | 162.85 | 160.25 - 164.40 | 0.1336 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 2.5995 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 1.1047 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.701 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6923 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0879 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.4415 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5867 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.6218 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 1.0311 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.0367 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 158.43 and 172.98
| Monthly Target 1 | 146.83 |
| Monthly Target 2 | 155.47 |
| Monthly Target 3 | 161.38333333333 |
| Monthly Target 4 | 170.02 |
| Monthly Target 5 | 175.93 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.10 (6.7%) | 153.80 | 152.75 - 167.30 | 0.7208 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 1.0475 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7465 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.2766 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1292 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.8568 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.2961 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.0663 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.1683 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6919 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4827 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 158.43 and 172.98
| Yearly Target 1 | 146.83 |
| Yearly Target 2 | 155.47 |
| Yearly Target 3 | 161.38333333333 |
| Yearly Target 4 | 170.02 |
| Yearly Target 5 | 175.93 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 164.10 (6.7%) | 153.80 | 152.75 - 167.30 | 0.0402 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6419 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3432 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6542 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.7226 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7646 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6805 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9219 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2308 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 146, while middle bands are at 151 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 163.91 |
| 12 day DMA | 158.11 |
| 20 day DMA | 156.07 |
| 35 day DMA | 154.41 |
| 50 day DMA | 153.83 |
| 100 day DMA | 144.91 |
| 150 day DMA | 144.37 |
| 200 day DMA | 140.54 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.61 | 161.87 | 161.71 |
| 12 day EMA | 159.65 | 158.84 | 158.23 |
| 20 day EMA | 157.53 | 156.84 | 156.28 |
| 35 day EMA | 155.48 | 154.97 | 154.54 |
| 50 day EMA | 154.07 | 153.66 | 153.31 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.91 | 163.57 | 162.49 |
| 12 day SMA | 158.11 | 157 | 156.18 |
| 20 day SMA | 156.07 | 155.5 | 154.91 |
| 35 day SMA | 154.41 | 154.03 | 153.77 |
| 50 day SMA | 153.83 | 153.4 | 153.08 |
| 100 day SMA | 144.91 | 144.62 | 144.35 |
| 150 day SMA | 144.37 | 144.3 | 144.23 |
| 200 day SMA | 140.54 | 140.29 | 140.05 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
