UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 123 and 128

Intraday Target 1121.6
Intraday Target 2124.4
Intraday Target 3126.6
Intraday Target 4129.4
Intraday Target 5131.6

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 13 December 2024 127.20 (-1.36%) 128.20 123.80 - 128.80 1.1768 times
Thu 12 December 2024 128.95 (-0.15%) 128.65 128.25 - 129.70 0.2942 times
Wed 11 December 2024 129.15 (-0.35%) 129.90 128.05 - 130.00 1.4441 times
Tue 10 December 2024 129.60 (0.35%) 129.50 128.95 - 130.75 0.2803 times
Mon 09 December 2024 129.15 (0.27%) 127.30 127.30 - 130.55 0.4838 times
Fri 06 December 2024 128.80 (0.7%) 128.70 126.65 - 130.90 1.3976 times
Thu 05 December 2024 127.90 (-0.31%) 129.15 126.05 - 129.20 1.4773 times
Wed 04 December 2024 128.30 (1.83%) 127.15 125.70 - 128.90 0.8543 times
Tue 03 December 2024 126.00 (5.22%) 120.55 120.55 - 126.45 2.1003 times
Mon 02 December 2024 119.75 (-1.56%) 122.00 119.40 - 122.10 0.4912 times
Fri 29 November 2024 121.65 (0.08%) 122.15 121.10 - 126.25 0.7354 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 122.03 and 128.98

Weekly Target 1120.3
Weekly Target 2123.75
Weekly Target 3127.25
Weekly Target 4130.7
Weekly Target 5134.2

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 13 December 2024 127.20 (-1.24%) 127.30 123.80 - 130.75 0.893 times
Fri 06 December 2024 128.80 (5.88%) 122.00 119.40 - 130.90 1.534 times
Fri 29 November 2024 121.65 (5.83%) 116.90 116.90 - 126.25 1.0446 times
Fri 22 November 2024 114.95 (1.05%) 113.85 112.10 - 117.75 0.4743 times
Thu 14 November 2024 113.75 (-3.19%) 117.65 113.45 - 120.55 1.3094 times
Fri 08 November 2024 117.50 (-0.3%) 118.85 113.20 - 122.45 0.9321 times
Fri 01 November 2024 117.85 (8.82%) 108.55 108.15 - 118.75 0.7566 times
Fri 25 October 2024 108.30 (-3.6%) 112.75 106.55 - 114.15 1.4949 times
Fri 18 October 2024 112.35 (-1.53%) 114.15 110.25 - 116.45 0.8229 times
Fri 11 October 2024 114.10 (-4.08%) 117.05 112.65 - 120.15 0.7381 times
Thu 03 October 2024 118.95 (-3.57%) 123.35 118.75 - 123.90 0.321 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 123.3 and 134.8

Monthly Target 1114.33
Monthly Target 2120.77
Monthly Target 3125.83333333333
Monthly Target 4132.27
Monthly Target 5137.33

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 13 December 2024 127.20 (4.56%) 122.00 119.40 - 130.90 0.3913 times
Fri 29 November 2024 121.65 (3.89%) 118.75 112.10 - 126.25 0.6106 times
Thu 31 October 2024 117.10 (-4.64%) 122.80 106.55 - 123.70 0.6494 times
Mon 30 September 2024 122.80 (1.03%) 122.05 117.15 - 128.60 0.619 times
Fri 30 August 2024 121.55 (-9.8%) 135.55 116.35 - 136.15 1.0314 times
Wed 31 July 2024 134.75 (-1.57%) 137.25 129.30 - 142.70 1.1028 times
Fri 28 June 2024 136.90 (-14.54%) 166.40 129.60 - 172.45 1.5299 times
Fri 31 May 2024 160.20 (3.86%) 154.75 130.40 - 161.65 1.482 times
Tue 30 April 2024 154.25 (0.52%) 154.25 138.05 - 163.15 1.0506 times
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 1.5331 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 2.8345 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 13 December 2024

Munafa value: 61 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.5 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 128.81
12 day DMA 126.5
20 day DMA 122.85
35 day DMA 120.05
50 day DMA 118.15
100 day DMA 121.64
150 day DMA 128.96
200 day DMA 134.14

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA128.17128.65128.5
12 day EMA126.4126.26125.77
20 day EMA124.39124.09123.58
35 day EMA121.95121.64121.21
50 day EMA119.8119.5119.11

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA128.81129.13128.92
12 day SMA126.5126.13125.5
20 day SMA122.85122.27121.78
35 day SMA120.05119.54118.98
50 day SMA118.15118.06117.95
100 day SMA121.64121.72121.83
150 day SMA128.96129.07129.15
200 day SMA134.14134.23134.29

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top