Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 174.05 and 176.3
| Intraday Target 1 | 173.45 |
| Intraday Target 2 | 174.65 |
| Intraday Target 3 | 175.7 |
| Intraday Target 4 | 176.9 |
| Intraday Target 5 | 177.95 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.85 (-0.17%) | 176.00 | 174.50 - 176.75 | 0.9653 times | Thu 18 June 2026 | 176.15 (1.53%) | 174.90 | 173.20 - 177.50 | 1.2515 times | Wed 17 June 2026 | 173.50 (1.76%) | 172.00 | 169.50 - 174.10 | 0.6889 times | Tue 16 June 2026 | 170.50 (-0.41%) | 172.80 | 168.50 - 173.00 | 0.9579 times | Mon 15 June 2026 | 171.20 (0.71%) | 173.00 | 170.70 - 173.90 | 0.5516 times | Fri 12 June 2026 | 170.00 (3.31%) | 166.75 | 166.35 - 170.30 | 1.0174 times | Thu 11 June 2026 | 164.55 (-1.08%) | 164.50 | 163.00 - 165.70 | 0.4243 times | Wed 10 June 2026 | 166.35 (-2.38%) | 170.85 | 166.05 - 170.85 | 0.8086 times | Tue 09 June 2026 | 170.40 (3.09%) | 165.65 | 165.30 - 170.90 | 2.1596 times | Mon 08 June 2026 | 165.30 (-1.05%) | 164.35 | 163.55 - 170.60 | 1.1749 times | Fri 05 June 2026 | 167.05 (0.3%) | 167.20 | 165.75 - 169.50 | 1.6567 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 172.18 and 181.18
| Weekly Target 1 | 164.95 |
| Weekly Target 2 | 170.4 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 179.4 |
| Weekly Target 5 | 182.95 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.8424 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 1.0656 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.7705 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.9963 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.8582 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.1339 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8034 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.1924 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.6753 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6621 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 0.9219 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 168.03 and 185.33
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 164.87 |
| Monthly Target 3 | 171.18333333333 |
| Monthly Target 4 | 182.17 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.85 (4.83%) | 168.30 | 160.20 - 177.50 | 0.6051 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8567 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0766 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8639 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.037 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9994 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8883 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.633 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0825 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9575 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7265 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 164.3 and 217
| Yearly Target 1 | 125.32 |
| Yearly Target 2 | 150.58 |
| Yearly Target 3 | 178.01666666667 |
| Yearly Target 4 | 203.28 |
| Yearly Target 5 | 230.72 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 175.85 (14.34%) | 153.80 | 152.75 - 205.45 | 0.4059 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6157 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2884 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5867 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6523 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6926 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6527 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8843 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2213 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.4
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 161, while middle bands are at 165 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.7 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 173.44 |
| 12 day DMA | 169.78 |
| 20 day DMA | 168.15 |
| 35 day DMA | 166.04 |
| 50 day DMA | 171.33 |
| 100 day DMA | 176.3 |
| 150 day DMA | 169.74 |
| 200 day DMA | 161.77 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.63 | 172.52 | 170.71 |
| 12 day EMA | 170.74 | 169.81 | 168.66 |
| 20 day EMA | 169.41 | 168.73 | 167.95 |
| 35 day EMA | 170.39 | 170.07 | 169.71 |
| 50 day EMA | 171.53 | 171.35 | 171.15 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.44 | 172.27 | 169.95 |
| 12 day SMA | 169.78 | 169.01 | 167.88 |
| 20 day SMA | 168.15 | 167.37 | 166.52 |
| 35 day SMA | 166.04 | 165.79 | 165.64 |
| 50 day SMA | 171.33 | 171.25 | 171.2 |
| 100 day SMA | 176.3 | 176.27 | 176.26 |
| 150 day SMA | 169.74 | 169.59 | 169.44 |
| 200 day SMA | 161.77 | 161.55 | 161.35 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
