ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 159.6 and 163.85

Intraday Target 1158.82
Intraday Target 2160.38
Intraday Target 3163.06666666667
Intraday Target 4164.63
Intraday Target 5167.32

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.95 (-1.73%) 165.75 161.50 - 165.75 2.3662 times
Thu 14 May 2026 164.80 (1.48%) 162.20 161.40 - 166.80 1.2486 times
Wed 13 May 2026 162.40 (0.12%) 162.25 159.90 - 163.95 1.1168 times
Tue 12 May 2026 162.20 (-0.98%) 161.65 161.45 - 164.95 0.7278 times
Mon 11 May 2026 163.80 (-1.41%) 166.00 163.25 - 166.25 0.3937 times
Fri 08 May 2026 166.15 (-0.66%) 166.60 164.55 - 166.95 0.3996 times
Thu 07 May 2026 167.25 (-0.86%) 169.95 166.10 - 169.95 0.459 times
Wed 06 May 2026 168.70 (2.99%) 165.15 164.85 - 169.70 1.132 times
Tue 05 May 2026 163.80 (0.06%) 163.80 161.50 - 164.45 0.7189 times
Mon 04 May 2026 163.70 (-1.39%) 166.50 163.30 - 168.50 1.4374 times
Thu 30 April 2026 166.00 (-0.81%) 165.05 162.70 - 166.85 2.1593 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 157.48 and 164.38

Weekly Target 1155.98
Weekly Target 2158.97
Weekly Target 3162.88333333333
Weekly Target 4165.87
Weekly Target 5169.78

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.95 (-2.53%) 166.00 159.90 - 166.80 1.1833 times
Fri 08 May 2026 166.15 (0.09%) 166.50 161.50 - 169.95 0.8384 times
Thu 30 April 2026 166.00 (-6.21%) 177.10 162.70 - 178.65 1.2443 times
Fri 24 April 2026 177.00 (-6.3%) 189.00 174.40 - 197.10 1.7482 times
Fri 17 April 2026 188.90 (-0.05%) 181.90 178.95 - 191.45 0.6909 times
Fri 10 April 2026 189.00 (9.76%) 172.80 167.90 - 190.00 0.962 times
Thu 02 April 2026 172.20 (-2.02%) 161.60 161.60 - 173.25 0.5939 times
Fri 27 March 2026 175.75 (-1.07%) 174.50 167.90 - 183.45 1.3793 times
Fri 20 March 2026 177.65 (2.16%) 172.15 170.95 - 179.90 0.4778 times
Fri 13 March 2026 173.90 (-7.77%) 184.40 173.25 - 187.90 0.882 times
Fri 06 March 2026 188.55 (-6.8%) 193.05 187.95 - 201.15 0.9847 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 155.9 and 165.95

Monthly Target 1153.88
Monthly Target 2157.92
Monthly Target 3163.93333333333
Monthly Target 4167.97
Monthly Target 5173.98

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.95 (-2.44%) 166.50 159.90 - 169.95 0.4511 times
Thu 30 April 2026 166.00 (1.13%) 171.00 162.70 - 197.10 1.1096 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.8904 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 1.0688 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 2.0607 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.9155 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6525 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.1157 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 0.9869 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.7488 times
Thu 31 July 2025 131.00 (-14.66%) 153.45 128.00 - 155.85 1.1327 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 157.35 and 210.05

Yearly Target 1120.68
Yearly Target 2141.32
Yearly Target 3173.38333333333
Yearly Target 4194.02
Yearly Target 5226.08

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Fri 15 May 2026 161.95 (5.3%) 153.80 152.75 - 205.45 0.3438 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6201 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2977 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.5982 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6643 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.7048 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6575 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8907 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2229 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 11 points

Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 162 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.

UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.01 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 163.03
12 day DMA 164.84
20 day DMA 172.24
35 day DMA 174.81
50 day DMA 177.42
100 day DMA 174.91
150 day DMA 165.95
200 day DMA 157.92

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA163.47164.23163.95
12 day EMA166.4167.21167.65
20 day EMA169.7170.52171.12
35 day EMA173.88174.58175.16
50 day EMA177.74178.38178.93

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA163.03163.87164.36
12 day SMA164.84165.57166.51
20 day SMA172.24173.56174.75
35 day SMA174.81175.26175.47
50 day SMA177.42178.21178.9
100 day SMA174.91174.82174.71
150 day SMA165.95165.79165.62
200 day SMA157.92157.82157.73

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top