ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 165 and 171.9

Intraday Target 1163.73
Intraday Target 2166.27
Intraday Target 3170.63333333333
Intraday Target 4173.17
Intraday Target 5177.53

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 16 July 2026 168.80 (-2.09%) 174.05 168.10 - 175.00 0.8293 times
Wed 15 July 2026 172.40 (1.08%) 171.75 168.65 - 177.50 2.4589 times
Tue 14 July 2026 170.55 (0.09%) 169.50 167.25 - 171.45 1.2837 times
Mon 13 July 2026 170.40 (3.59%) 163.35 162.95 - 170.70 1.0761 times
Fri 10 July 2026 164.50 (4.48%) 157.45 157.45 - 165.35 1.1781 times
Thu 09 July 2026 157.45 (1.98%) 153.65 153.65 - 158.00 0.5104 times
Wed 08 July 2026 154.40 (-4.16%) 160.25 153.50 - 160.25 0.7769 times
Tue 07 July 2026 161.10 (-1.26%) 161.90 160.35 - 162.85 0.2076 times
Fri 03 July 2026 163.15 (-6.45%) 169.45 161.65 - 169.60 1.3048 times
Thu 02 July 2026 174.40 (-0.26%) 175.20 172.70 - 175.60 0.3743 times
Wed 01 July 2026 174.85 (1.42%) 173.10 171.20 - 175.10 0.4636 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 165.88 and 180.43

Weekly Target 1155.2
Weekly Target 2162
Weekly Target 3169.75
Weekly Target 4176.55
Weekly Target 5184.3

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 16 July 2026 168.80 (2.61%) 163.35 162.95 - 177.50 1.9549 times
Fri 10 July 2026 164.50 (0.83%) 161.90 153.50 - 165.35 0.9252 times
Fri 03 July 2026 163.15 (-6.66%) 174.40 161.65 - 176.20 1.0744 times
Thu 25 June 2026 174.80 (-0.6%) 175.70 173.90 - 176.90 1.2115 times
Fri 19 June 2026 175.85 (3.44%) 173.00 168.50 - 177.50 0.7186 times
Fri 12 June 2026 170.00 (1.77%) 164.35 163.00 - 170.90 0.9089 times
Fri 05 June 2026 167.05 (-0.42%) 168.30 160.20 - 169.50 0.6573 times
Fri 29 May 2026 167.75 (4.29%) 161.55 161.55 - 171.80 0.8499 times
Fri 22 May 2026 160.85 (-0.68%) 160.10 156.15 - 162.10 0.7321 times
Fri 15 May 2026 161.95 (-2.53%) 166.00 159.90 - 166.80 0.9673 times
Fri 08 May 2026 166.15 (0.09%) 166.50 161.50 - 169.95 0.6853 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 149.15 and 173.15

Monthly Target 1142.6
Monthly Target 2155.7
Monthly Target 3166.6
Monthly Target 4179.7
Monthly Target 5190.6

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 16 July 2026 168.80 (-2.09%) 173.10 153.50 - 177.50 0.9214 times
Tue 30 June 2026 172.40 (2.77%) 168.30 160.20 - 177.50 0.9741 times
Fri 29 May 2026 167.75 (1.05%) 166.50 156.15 - 171.80 0.8229 times
Thu 30 April 2026 166.00 (1.13%) 171.00 162.70 - 197.10 1.0341 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.8298 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 0.9961 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 1.9205 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.8532 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6081 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.0398 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 0.9197 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 160.78 and 213.48

Yearly Target 1122.97
Yearly Target 2145.88
Yearly Target 3175.66666666667
Yearly Target 4198.58
Yearly Target 5228.37

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Thu 16 July 2026 168.80 (9.75%) 153.80 152.75 - 205.45 0.4875 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6098 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2762 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.5716 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6366 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.6765 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6465 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8759 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2192 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 168.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 169.33
12 day DMA 167.03
20 day DMA 170.28
35 day DMA 168.95
50 day DMA 167.23
100 day DMA 174.99
150 day DMA 171.56
200 day DMA 165.08

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA168.73168.7166.85
12 day EMA168.15168.03167.23
20 day EMA168.42168.38167.96
35 day EMA168.09168.05167.79
50 day EMA167.58167.53167.33

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA169.33167.06163.46
12 day SMA167.03167.51167.71
20 day SMA170.28170.36170.3
35 day SMA168.95168.96168.63
50 day SMA167.23167.13167
100 day SMA174.99175.09175.18
150 day SMA171.56171.44171.33
200 day SMA165.08164.92164.74

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top