UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 123 and 128
Intraday Target 1 | 121.6 |
Intraday Target 2 | 124.4 |
Intraday Target 3 | 126.6 |
Intraday Target 4 | 129.4 |
Intraday Target 5 | 131.6 |
Daily price and volume Union Bank
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 127.20 (-1.36%) | 128.20 | 123.80 - 128.80 | 1.1768 times | Thu 12 December 2024 | 128.95 (-0.15%) | 128.65 | 128.25 - 129.70 | 0.2942 times | Wed 11 December 2024 | 129.15 (-0.35%) | 129.90 | 128.05 - 130.00 | 1.4441 times | Tue 10 December 2024 | 129.60 (0.35%) | 129.50 | 128.95 - 130.75 | 0.2803 times | Mon 09 December 2024 | 129.15 (0.27%) | 127.30 | 127.30 - 130.55 | 0.4838 times | Fri 06 December 2024 | 128.80 (0.7%) | 128.70 | 126.65 - 130.90 | 1.3976 times | Thu 05 December 2024 | 127.90 (-0.31%) | 129.15 | 126.05 - 129.20 | 1.4773 times | Wed 04 December 2024 | 128.30 (1.83%) | 127.15 | 125.70 - 128.90 | 0.8543 times | Tue 03 December 2024 | 126.00 (5.22%) | 120.55 | 120.55 - 126.45 | 2.1003 times | Mon 02 December 2024 | 119.75 (-1.56%) | 122.00 | 119.40 - 122.10 | 0.4912 times | Fri 29 November 2024 | 121.65 (0.08%) | 122.15 | 121.10 - 126.25 | 0.7354 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 122.03 and 128.98
Weekly Target 1 | 120.3 |
Weekly Target 2 | 123.75 |
Weekly Target 3 | 127.25 |
Weekly Target 4 | 130.7 |
Weekly Target 5 | 134.2 |
Weekly price and volumes for Union Bank
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 127.20 (-1.24%) | 127.30 | 123.80 - 130.75 | 0.893 times | Fri 06 December 2024 | 128.80 (5.88%) | 122.00 | 119.40 - 130.90 | 1.534 times | Fri 29 November 2024 | 121.65 (5.83%) | 116.90 | 116.90 - 126.25 | 1.0446 times | Fri 22 November 2024 | 114.95 (1.05%) | 113.85 | 112.10 - 117.75 | 0.4743 times | Thu 14 November 2024 | 113.75 (-3.19%) | 117.65 | 113.45 - 120.55 | 1.3094 times | Fri 08 November 2024 | 117.50 (-0.3%) | 118.85 | 113.20 - 122.45 | 0.9321 times | Fri 01 November 2024 | 117.85 (8.82%) | 108.55 | 108.15 - 118.75 | 0.7566 times | Fri 25 October 2024 | 108.30 (-3.6%) | 112.75 | 106.55 - 114.15 | 1.4949 times | Fri 18 October 2024 | 112.35 (-1.53%) | 114.15 | 110.25 - 116.45 | 0.8229 times | Fri 11 October 2024 | 114.10 (-4.08%) | 117.05 | 112.65 - 120.15 | 0.7381 times | Thu 03 October 2024 | 118.95 (-3.57%) | 123.35 | 118.75 - 123.90 | 0.321 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 123.3 and 134.8
Monthly Target 1 | 114.33 |
Monthly Target 2 | 120.77 |
Monthly Target 3 | 125.83333333333 |
Monthly Target 4 | 132.27 |
Monthly Target 5 | 137.33 |
Monthly price and volumes Union Bank
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 127.20 (4.56%) | 122.00 | 119.40 - 130.90 | 0.3913 times | Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.6106 times | Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 0.6494 times | Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 0.619 times | Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.0314 times | Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.1028 times | Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 1.5299 times | Fri 31 May 2024 | 160.20 (3.86%) | 154.75 | 130.40 - 161.65 | 1.482 times | Tue 30 April 2024 | 154.25 (0.52%) | 154.25 | 138.05 - 163.15 | 1.0506 times | Thu 28 March 2024 | 153.45 (5.36%) | 147.45 | 137.75 - 161.85 | 1.5331 times | Thu 29 February 2024 | 145.65 (4.15%) | 140.90 | 132.60 - 155.30 | 2.8345 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 112, while middle bands are at 118 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.5 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
DMA period | DMA value |
5 day DMA | 128.81 |
12 day DMA | 126.5 |
20 day DMA | 122.85 |
35 day DMA | 120.05 |
50 day DMA | 118.15 |
100 day DMA | 121.64 |
150 day DMA | 128.96 |
200 day DMA | 134.14 |
EMA (exponential moving average) of Union Bank 532477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.17 | 128.65 | 128.5 |
12 day EMA | 126.4 | 126.26 | 125.77 |
20 day EMA | 124.39 | 124.09 | 123.58 |
35 day EMA | 121.95 | 121.64 | 121.21 |
50 day EMA | 119.8 | 119.5 | 119.11 |
SMA (simple moving average) of Union Bank 532477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.81 | 129.13 | 128.92 |
12 day SMA | 126.5 | 126.13 | 125.5 |
20 day SMA | 122.85 | 122.27 | 121.78 |
35 day SMA | 120.05 | 119.54 | 118.98 |
50 day SMA | 118.15 | 118.06 | 117.95 |
100 day SMA | 121.64 | 121.72 | 121.83 |
150 day SMA | 128.96 | 129.07 | 129.15 |
200 day SMA | 134.14 | 134.23 | 134.29 |