UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 159.6 and 163.85
| Intraday Target 1 | 158.82 |
| Intraday Target 2 | 160.38 |
| Intraday Target 3 | 163.06666666667 |
| Intraday Target 4 | 164.63 |
| Intraday Target 5 | 167.32 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-1.73%) | 165.75 | 161.50 - 165.75 | 2.3662 times | Thu 14 May 2026 | 164.80 (1.48%) | 162.20 | 161.40 - 166.80 | 1.2486 times | Wed 13 May 2026 | 162.40 (0.12%) | 162.25 | 159.90 - 163.95 | 1.1168 times | Tue 12 May 2026 | 162.20 (-0.98%) | 161.65 | 161.45 - 164.95 | 0.7278 times | Mon 11 May 2026 | 163.80 (-1.41%) | 166.00 | 163.25 - 166.25 | 0.3937 times | Fri 08 May 2026 | 166.15 (-0.66%) | 166.60 | 164.55 - 166.95 | 0.3996 times | Thu 07 May 2026 | 167.25 (-0.86%) | 169.95 | 166.10 - 169.95 | 0.459 times | Wed 06 May 2026 | 168.70 (2.99%) | 165.15 | 164.85 - 169.70 | 1.132 times | Tue 05 May 2026 | 163.80 (0.06%) | 163.80 | 161.50 - 164.45 | 0.7189 times | Mon 04 May 2026 | 163.70 (-1.39%) | 166.50 | 163.30 - 168.50 | 1.4374 times | Thu 30 April 2026 | 166.00 (-0.81%) | 165.05 | 162.70 - 166.85 | 2.1593 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 157.48 and 164.38
| Weekly Target 1 | 155.98 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 162.88333333333 |
| Weekly Target 4 | 165.87 |
| Weekly Target 5 | 169.78 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.1833 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8384 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.2443 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.7482 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6909 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 0.962 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5939 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.3793 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4778 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.882 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.9847 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 155.9 and 165.95
| Monthly Target 1 | 153.88 |
| Monthly Target 2 | 157.92 |
| Monthly Target 3 | 163.93333333333 |
| Monthly Target 4 | 167.97 |
| Monthly Target 5 | 173.98 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (-2.44%) | 166.50 | 159.90 - 169.95 | 0.4511 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1096 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8904 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0688 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0607 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9155 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6525 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1157 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9869 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7488 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1327 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 157.35 and 210.05
| Yearly Target 1 | 120.68 |
| Yearly Target 2 | 141.32 |
| Yearly Target 3 | 173.38333333333 |
| Yearly Target 4 | 194.02 |
| Yearly Target 5 | 226.08 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 161.95 (5.3%) | 153.80 | 152.75 - 205.45 | 0.3438 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6201 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2977 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5982 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6643 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7048 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6575 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8907 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2229 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 166.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 173 and price is deviating by 11 points
Upper Bollinger band is at 194 and lower is at 152, while middle bands are at 162 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.01 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 164.84 |
| 20 day DMA | 172.24 |
| 35 day DMA | 174.81 |
| 50 day DMA | 177.42 |
| 100 day DMA | 174.91 |
| 150 day DMA | 165.95 |
| 200 day DMA | 157.92 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 164.23 | 163.95 |
| 12 day EMA | 166.4 | 167.21 | 167.65 |
| 20 day EMA | 169.7 | 170.52 | 171.12 |
| 35 day EMA | 173.88 | 174.58 | 175.16 |
| 50 day EMA | 177.74 | 178.38 | 178.93 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 163.87 | 164.36 |
| 12 day SMA | 164.84 | 165.57 | 166.51 |
| 20 day SMA | 172.24 | 173.56 | 174.75 |
| 35 day SMA | 174.81 | 175.26 | 175.47 |
| 50 day SMA | 177.42 | 178.21 | 178.9 |
| 100 day SMA | 174.91 | 174.82 | 174.71 |
| 150 day SMA | 165.95 | 165.79 | 165.62 |
| 200 day SMA | 157.92 | 157.82 | 157.73 |


