ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 170.53 and 179.38

Intraday Target 1164
Intraday Target 2168.2
Intraday Target 3172.85
Intraday Target 4177.05
Intraday Target 5181.7

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.40 (1.08%) 171.75 168.65 - 177.50 2.5522 times
Tue 14 July 2026 170.55 (0.09%) 169.50 167.25 - 171.45 1.3325 times
Mon 13 July 2026 170.40 (3.59%) 163.35 162.95 - 170.70 1.1169 times
Fri 10 July 2026 164.50 (4.48%) 157.45 157.45 - 165.35 1.2228 times
Thu 09 July 2026 157.45 (1.98%) 153.65 153.65 - 158.00 0.5297 times
Wed 08 July 2026 154.40 (-4.16%) 160.25 153.50 - 160.25 0.8064 times
Tue 07 July 2026 161.10 (-1.26%) 161.90 160.35 - 162.85 0.2155 times
Fri 03 July 2026 163.15 (-6.45%) 169.45 161.65 - 169.60 1.3543 times
Thu 02 July 2026 174.40 (-0.26%) 175.20 172.70 - 175.60 0.3886 times
Wed 01 July 2026 174.85 (1.42%) 173.10 171.20 - 175.10 0.4812 times
Tue 30 June 2026 172.40 (-1.23%) 176.20 171.90 - 176.20 0.5328 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 167.68 and 182.23

Weekly Target 1156.4
Weekly Target 2164.4
Weekly Target 3170.95
Weekly Target 4178.95
Weekly Target 5185.5

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.40 (4.8%) 163.35 162.95 - 177.50 1.7172 times
Fri 10 July 2026 164.50 (0.83%) 161.90 153.50 - 165.35 0.9525 times
Fri 03 July 2026 163.15 (-6.66%) 174.40 161.65 - 176.20 1.1062 times
Thu 25 June 2026 174.80 (-0.6%) 175.70 173.90 - 176.90 1.2473 times
Fri 19 June 2026 175.85 (3.44%) 173.00 168.50 - 177.50 0.7398 times
Fri 12 June 2026 170.00 (1.77%) 164.35 163.00 - 170.90 0.9358 times
Fri 05 June 2026 167.05 (-0.42%) 168.30 160.20 - 169.50 0.6767 times
Fri 29 May 2026 167.75 (4.29%) 161.55 161.55 - 171.80 0.875 times
Fri 22 May 2026 160.85 (-0.68%) 160.10 156.15 - 162.10 0.7537 times
Fri 15 May 2026 161.95 (-2.53%) 166.00 159.90 - 166.80 0.9958 times
Fri 08 May 2026 166.15 (0.09%) 166.50 161.50 - 169.95 0.7056 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 150.95 and 174.95

Monthly Target 1143.8
Monthly Target 2158.1
Monthly Target 3167.8
Monthly Target 4182.1
Monthly Target 5191.8

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.40 (0%) 173.10 153.50 - 177.50 0.8546 times
Tue 30 June 2026 172.40 (2.77%) 168.30 160.20 - 177.50 0.9813 times
Fri 29 May 2026 167.75 (1.05%) 166.50 156.15 - 171.80 0.8289 times
Thu 30 April 2026 166.00 (1.13%) 171.00 162.70 - 197.10 1.0417 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.8359 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 1.0034 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 1.9347 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.8595 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6125 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.0475 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 0.9265 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 162.58 and 215.28

Yearly Target 1124.17
Yearly Target 2148.28
Yearly Target 3176.86666666667
Yearly Target 4200.98
Yearly Target 5229.57

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Wed 15 July 2026 172.40 (12.09%) 153.80 152.75 - 205.45 0.483 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6102 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2769 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.5725 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6375 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.6774 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6469 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8764 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2194 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bank 532477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.85

Munafa value: 56 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 171 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.42 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 167.06
12 day DMA 167.51
20 day DMA 170.36
35 day DMA 168.96
50 day DMA 167.13
100 day DMA 175.09
150 day DMA 171.44
200 day DMA 164.92

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA168.7166.85165
12 day EMA168.03167.23166.63
20 day EMA168.41167.99167.72
35 day EMA168.2167.95167.8
50 day EMA167.53167.33167.2

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA167.06163.46161.57
12 day SMA167.51167.71168.07
20 day SMA170.36170.3170.28
35 day SMA168.96168.63168.33
50 day SMA167.13167166.94
100 day SMA175.09175.18175.27
150 day SMA171.44171.33171.22
200 day SMA164.92164.74164.56

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top