Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 177.18 and 179.68
| Intraday Target 1 | 176.67 |
| Intraday Target 2 | 177.68 |
| Intraday Target 3 | 179.16666666667 |
| Intraday Target 4 | 180.18 |
| Intraday Target 5 | 181.67 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (-1.24%) | 180.65 | 178.15 - 180.65 | 0.5362 times | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 2.1134 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 1.1009 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.4832 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 1.2112 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.4383 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.4753 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.6755 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.7464 times | Mon 02 February 2026 | 170.55 (0.77%) | 169.20 | 165.50 - 172.15 | 1.2196 times | Sun 01 February 2026 | 169.25 (-6.31%) | 180.65 | 167.60 - 181.65 | 1.7313 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 174.38 and 180.53
| Weekly Target 1 | 172.93 |
| Weekly Target 2 | 175.82 |
| Weekly Target 3 | 179.08333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 185.23 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.6065 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7003 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1512 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3435 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2165 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6735 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7112 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4513 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4457 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7004 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.928 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 163.28 and 180.93
| Monthly Target 1 | 158.13 |
| Monthly Target 2 | 168.42 |
| Monthly Target 3 | 175.78333333333 |
| Monthly Target 4 | 186.07 |
| Monthly Target 5 | 193.43 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (-1.08%) | 180.65 | 165.50 - 183.15 | 0.4055 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0669 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9183 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6544 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1191 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9898 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.751 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1361 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9347 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0241 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6065 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 165.73 and 196.38
| Yearly Target 1 | 140.97 |
| Yearly Target 2 | 159.83 |
| Yearly Target 3 | 171.61666666667 |
| Yearly Target 4 | 190.48 |
| Yearly Target 5 | 202.27 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.70 (16.19%) | 153.80 | 152.75 - 183.40 | 0.1552 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6337 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.326 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.633 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.7005 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7419 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6718 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9101 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2278 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.89 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 179.84 |
| 12 day DMA | 177.18 |
| 20 day DMA | 176.82 |
| 35 day DMA | 170.15 |
| 50 day DMA | 164.69 |
| 100 day DMA | 155.17 |
| 150 day DMA | 148.49 |
| 200 day DMA | 146.74 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.3 | 179.6 | 178.93 |
| 12 day EMA | 177.79 | 177.62 | 177.02 |
| 20 day EMA | 175.55 | 175.22 | 174.62 |
| 35 day EMA | 170.59 | 170.11 | 169.47 |
| 50 day EMA | 165.3 | 164.75 | 164.09 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.84 | 179.74 | 179.12 |
| 12 day SMA | 177.18 | 177.24 | 177.33 |
| 20 day SMA | 176.82 | 176.69 | 176.61 |
| 35 day SMA | 170.15 | 169.35 | 168.54 |
| 50 day SMA | 164.69 | 164.15 | 163.64 |
| 100 day SMA | 155.17 | 154.75 | 154.31 |
| 150 day SMA | 148.49 | 148.3 | 148.11 |
| 200 day SMA | 146.74 | 146.48 | 146.21 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
