Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 178.35 and 183.8
| Intraday Target 1 | 177.13 |
| Intraday Target 2 | 179.57 |
| Intraday Target 3 | 182.58333333333 |
| Intraday Target 4 | 185.02 |
| Intraday Target 5 | 188.03 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 182.00 (0.52%) | 184.70 | 180.15 - 185.60 | 2.2901 times | Wed 21 October 2026 | 181.05 (0.3%) | 182.30 | 180.15 - 185.95 | 1.1856 times | Mon 19 October 2026 | 180.50 (4.94%) | 172.50 | 172.50 - 182.90 | 2.2422 times | Fri 16 October 2026 | 172.00 (-0.41%) | 173.70 | 170.80 - 174.25 | 1.1612 times | Thu 15 October 2026 | 172.70 (-0.86%) | 175.00 | 167.55 - 175.00 | 0.6932 times | Wed 14 October 2026 | 174.20 (1.57%) | 172.60 | 170.45 - 175.20 | 1.5295 times | Tue 13 October 2026 | 171.50 (0.03%) | 171.00 | 169.10 - 173.55 | 0.216 times | Mon 12 October 2026 | 171.45 (1.81%) | 173.25 | 170.15 - 174.30 | 0.1115 times | Tue 06 October 2026 | 168.40 (0.18%) | 168.80 | 166.95 - 171.25 | 0.2718 times | Mon 05 October 2026 | 168.10 (0.06%) | 168.10 | 165.70 - 171.15 | 0.299 times | Thu 01 October 2026 | 168.00 (-2.27%) | 170.30 | 164.85 - 172.10 | 0.2422 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 177.25 and 190.7
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 180.15 |
| Weekly Target 4 | 187.8 |
| Weekly Target 5 | 193.6 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 182.00 (5.81%) | 172.50 | 172.50 - 185.95 | 2.2431 times | Fri 16 October 2026 | 172.00 (2.14%) | 173.25 | 167.55 - 175.20 | 1.4559 times | Tue 06 October 2026 | 168.40 (0.24%) | 168.10 | 165.70 - 171.25 | 0.2239 times | Thu 01 October 2026 | 168.00 (-6.67%) | 179.80 | 164.85 - 179.80 | 0.4582 times | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.4705 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.3804 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.613 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 1.1539 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.7058 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 1.2952 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.3485 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 173.43 and 194.53
| Monthly Target 1 | 156.5 |
| Monthly Target 2 | 169.25 |
| Monthly Target 3 | 177.6 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 198.7 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 182.00 (5.88%) | 170.30 | 164.85 - 185.95 | 0.631 times | Tue 29 September 2026 | 171.90 (-6.93%) | 185.95 | 167.85 - 190.70 | 0.6136 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7597 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7406 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9263 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7825 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.9834 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7891 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9472 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8264 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8114 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 167.38 and 220.08
| Yearly Target 1 | 127.37 |
| Yearly Target 2 | 154.68 |
| Yearly Target 3 | 180.06666666667 |
| Yearly Target 4 | 207.38 |
| Yearly Target 5 | 232.77 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 182.00 (18.34%) | 153.80 | 152.75 - 205.45 | 0.669 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.5968 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.249 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5381 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6017 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6407 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6328 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8572 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2146 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 167, while middle bands are at 171 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 177.65 |
| 12 day DMA | 173.48 |
| 20 day DMA | 175.11 |
| 35 day DMA | 178.57 |
| 50 day DMA | 180.17 |
| 100 day DMA | 174.81 |
| 150 day DMA | 174.71 |
| 200 day DMA | 174.98 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 176.98 | 174.95 |
| 12 day EMA | 176.25 | 175.21 | 174.15 |
| 20 day EMA | 176.28 | 175.68 | 175.11 |
| 35 day EMA | 177.33 | 177.05 | 176.81 |
| 50 day EMA | 179.3 | 179.19 | 179.11 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.65 | 176.09 | 174.18 |
| 12 day SMA | 173.48 | 172.63 | 172.55 |
| 20 day SMA | 175.11 | 174.89 | 174.6 |
| 35 day SMA | 178.57 | 178.7 | 178.75 |
| 50 day SMA | 180.17 | 180.01 | 179.86 |
| 100 day SMA | 174.81 | 174.59 | 174.37 |
| 150 day SMA | 174.71 | 174.77 | 174.84 |
| 200 day SMA | 174.98 | 174.83 | 174.7 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
