UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 165 and 171.9
| Intraday Target 1 | 163.73 |
| Intraday Target 2 | 166.27 |
| Intraday Target 3 | 170.63333333333 |
| Intraday Target 4 | 173.17 |
| Intraday Target 5 | 177.53 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.80 (-2.09%) | 174.05 | 168.10 - 175.00 | 0.8293 times | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 2.4589 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 1.2837 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 1.0761 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 1.1781 times | Thu 09 July 2026 | 157.45 (1.98%) | 153.65 | 153.65 - 158.00 | 0.5104 times | Wed 08 July 2026 | 154.40 (-4.16%) | 160.25 | 153.50 - 160.25 | 0.7769 times | Tue 07 July 2026 | 161.10 (-1.26%) | 161.90 | 160.35 - 162.85 | 0.2076 times | Fri 03 July 2026 | 163.15 (-6.45%) | 169.45 | 161.65 - 169.60 | 1.3048 times | Thu 02 July 2026 | 174.40 (-0.26%) | 175.20 | 172.70 - 175.60 | 0.3743 times | Wed 01 July 2026 | 174.85 (1.42%) | 173.10 | 171.20 - 175.10 | 0.4636 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 165.88 and 180.43
| Weekly Target 1 | 155.2 |
| Weekly Target 2 | 162 |
| Weekly Target 3 | 169.75 |
| Weekly Target 4 | 176.55 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.80 (2.61%) | 163.35 | 162.95 - 177.50 | 1.9549 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.9252 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 1.0744 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.2115 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.7186 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.9089 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.6573 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.8499 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.7321 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.9673 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.6853 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 149.15 and 173.15
| Monthly Target 1 | 142.6 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 166.6 |
| Monthly Target 4 | 179.7 |
| Monthly Target 5 | 190.6 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.80 (-2.09%) | 173.10 | 153.50 - 177.50 | 0.9214 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9741 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8229 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0341 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8298 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9961 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9205 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8532 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6081 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0398 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9197 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 160.78 and 213.48
| Yearly Target 1 | 122.97 |
| Yearly Target 2 | 145.88 |
| Yearly Target 3 | 175.66666666667 |
| Yearly Target 4 | 198.58 |
| Yearly Target 5 | 228.37 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 168.80 (9.75%) | 153.80 | 152.75 - 205.45 | 0.4875 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6098 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2762 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5716 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6366 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6765 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6465 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8759 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2192 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 168.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.19 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 169.33 |
| 12 day DMA | 167.03 |
| 20 day DMA | 170.28 |
| 35 day DMA | 168.95 |
| 50 day DMA | 167.23 |
| 100 day DMA | 174.99 |
| 150 day DMA | 171.56 |
| 200 day DMA | 165.08 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.73 | 168.7 | 166.85 |
| 12 day EMA | 168.15 | 168.03 | 167.23 |
| 20 day EMA | 168.42 | 168.38 | 167.96 |
| 35 day EMA | 168.09 | 168.05 | 167.79 |
| 50 day EMA | 167.58 | 167.53 | 167.33 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.33 | 167.06 | 163.46 |
| 12 day SMA | 167.03 | 167.51 | 167.71 |
| 20 day SMA | 170.28 | 170.36 | 170.3 |
| 35 day SMA | 168.95 | 168.96 | 168.63 |
| 50 day SMA | 167.23 | 167.13 | 167 |
| 100 day SMA | 174.99 | 175.09 | 175.18 |
| 150 day SMA | 171.56 | 171.44 | 171.33 |
| 200 day SMA | 165.08 | 164.92 | 164.74 |


