Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 147.88 and 149.93
| Intraday Target 1 | 147.47 |
| Intraday Target 2 | 148.28 |
| Intraday Target 3 | 149.51666666667 |
| Intraday Target 4 | 150.33 |
| Intraday Target 5 | 151.57 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 1.5983 times | Fri 26 December 2025 | 150.30 (-0.27%) | 151.00 | 150.00 - 151.45 | 0.276 times | Wed 24 December 2025 | 150.70 (-1.08%) | 153.00 | 150.45 - 153.25 | 0.3153 times | Tue 23 December 2025 | 152.35 (-0.26%) | 153.65 | 151.85 - 153.75 | 2.635 times | Mon 22 December 2025 | 152.75 (-0.84%) | 154.80 | 152.25 - 155.15 | 1.0006 times | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.8225 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.4035 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4794 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4706 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 0.9987 times | Fri 12 December 2025 | 152.75 (1.53%) | 150.50 | 149.85 - 153.10 | 0.4269 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 147.88 and 149.93
| Weekly Target 1 | 147.47 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 149.51666666667 |
| Weekly Target 4 | 150.33 |
| Weekly Target 5 | 151.57 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 0.2482 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.6564 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6483 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0186 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3498 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5493 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.5822 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9654 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9707 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.0112 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7637 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 140.35 and 154.6
| Monthly Target 1 | 137.43 |
| Monthly Target 2 | 143.27 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 157.52 |
| Monthly Target 5 | 165.93 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (-2.68%) | 154.00 | 145.85 - 160.10 | 0.987 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7721 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3204 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1679 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.8861 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3405 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1029 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2083 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7156 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4992 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6219 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 124.93 and 184.28
| Yearly Target 1 | 77.3 |
| Yearly Target 2 | 113.2 |
| Yearly Target 3 | 136.65 |
| Yearly Target 4 | 172.55 |
| Yearly Target 5 | 196 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 149.10 (23.89%) | 119.05 | 100.75 - 160.10 | 0.5688 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.4779 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.539 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.5765 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.608 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8237 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2062 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.37 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.04 |
| 12 day DMA | 152.21 |
| 20 day DMA | 151.99 |
| 35 day DMA | 152.56 |
| 50 day DMA | 150.29 |
| 100 day DMA | 142.13 |
| 150 day DMA | 143.39 |
| 200 day DMA | 138.26 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.73 | 151.55 | 152.18 |
| 12 day EMA | 151.59 | 152.04 | 152.36 |
| 20 day EMA | 151.66 | 151.93 | 152.1 |
| 35 day EMA | 150.49 | 150.57 | 150.59 |
| 50 day EMA | 149.36 | 149.37 | 149.33 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.04 | 152.03 | 152.81 |
| 12 day SMA | 152.21 | 152.11 | 152.11 |
| 20 day SMA | 151.99 | 152.2 | 152.39 |
| 35 day SMA | 152.56 | 152.68 | 152.67 |
| 50 day SMA | 150.29 | 150.05 | 149.84 |
| 100 day SMA | 142.13 | 141.95 | 141.76 |
| 150 day SMA | 143.39 | 143.33 | 143.25 |
| 200 day SMA | 138.26 | 138.1 | 137.93 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
