Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 148.1 and 152.95
| Intraday Target 1 | 144.12 |
| Intraday Target 2 | 147.23 |
| Intraday Target 3 | 148.96666666667 |
| Intraday Target 4 | 152.08 |
| Intraday Target 5 | 153.82 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (1.48%) | 147.15 | 145.85 - 150.70 | 0.5739 times | Mon 08 December 2025 | 148.15 (-3.39%) | 152.20 | 146.50 - 153.50 | 1.0488 times | Fri 05 December 2025 | 153.35 (0.66%) | 152.35 | 150.70 - 153.65 | 0.5505 times | Thu 04 December 2025 | 152.35 (0.63%) | 151.20 | 150.15 - 153.25 | 1.6968 times | Wed 03 December 2025 | 151.40 (-2.76%) | 157.25 | 150.35 - 157.50 | 0.9729 times | Tue 02 December 2025 | 155.70 (1.04%) | 154.25 | 154.25 - 160.10 | 3.0431 times | Mon 01 December 2025 | 154.10 (0.59%) | 154.00 | 153.25 - 155.80 | 0.3978 times | Fri 28 November 2025 | 153.20 (-0.65%) | 154.00 | 152.25 - 154.50 | 0.3125 times | Thu 27 November 2025 | 154.20 (-0.74%) | 155.50 | 153.05 - 155.55 | 0.2838 times | Wed 26 November 2025 | 155.35 (1.67%) | 153.20 | 153.20 - 157.60 | 1.1199 times | Tue 25 November 2025 | 152.80 (1.26%) | 150.90 | 150.90 - 153.20 | 0.3235 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 144.28 and 151.93
| Weekly Target 1 | 142.25 |
| Weekly Target 2 | 146.3 |
| Weekly Target 3 | 149.9 |
| Weekly Target 4 | 153.95 |
| Weekly Target 5 | 157.55 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (-1.96%) | 152.20 | 145.85 - 153.50 | 0.3465 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.4222 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5788 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.6135 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 1.0172 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 1.0228 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 3.1727 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.8047 times | Fri 17 October 2025 | 136.75 (-1.8%) | 139.05 | 135.80 - 141.00 | 0.4977 times | Fri 10 October 2025 | 139.25 (1.16%) | 137.65 | 135.35 - 140.20 | 0.5241 times | Fri 03 October 2025 | 137.65 (2.69%) | 134.15 | 134.15 - 140.45 | 0.8036 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 140.98 and 155.23
| Monthly Target 1 | 137.85 |
| Monthly Target 2 | 144.1 |
| Monthly Target 3 | 152.1 |
| Monthly Target 4 | 158.35 |
| Monthly Target 5 | 166.35 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (-1.86%) | 154.00 | 145.85 - 160.10 | 0.4478 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.8183 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3994 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.2377 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.9392 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.4207 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.1688 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2806 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7584 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5291 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6591 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 125.55 and 184.9
| Yearly Target 1 | 77.72 |
| Yearly Target 2 | 114.03 |
| Yearly Target 3 | 137.06666666667 |
| Yearly Target 4 | 173.38 |
| Yearly Target 5 | 196.42 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.35 (24.93%) | 119.05 | 100.75 - 160.10 | 0.5435 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2041 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.4829 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.5442 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.5818 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.61 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8265 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2069 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 150, while middle bands are at 152 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.26 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 151.12 |
| 12 day DMA | 152.65 |
| 20 day DMA | 152.92 |
| 35 day DMA | 150.35 |
| 50 day DMA | 146.57 |
| 100 day DMA | 140.64 |
| 150 day DMA | 141.4 |
| 200 day DMA | 135.79 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 151.48 | 153.14 |
| 12 day EMA | 152 | 152.3 | 153.05 |
| 20 day EMA | 151.64 | 151.78 | 152.16 |
| 35 day EMA | 149.21 | 149.14 | 149.2 |
| 50 day EMA | 146.38 | 146.22 | 146.14 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.12 | 152.19 | 153.38 |
| 12 day SMA | 152.65 | 152.7 | 153.11 |
| 20 day SMA | 152.92 | 153.03 | 153.33 |
| 35 day SMA | 150.35 | 150.02 | 149.76 |
| 50 day SMA | 146.57 | 146.34 | 146.18 |
| 100 day SMA | 140.64 | 140.61 | 140.56 |
| 150 day SMA | 141.4 | 141.24 | 141.09 |
| 200 day SMA | 135.79 | 135.64 | 135.49 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
