Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 185.35 and 192.6
| Intraday Target 1 | 183.98 |
| Intraday Target 2 | 186.72 |
| Intraday Target 3 | 191.23333333333 |
| Intraday Target 4 | 193.97 |
| Intraday Target 5 | 198.48 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.45 (-1.84%) | 193.40 | 188.50 - 195.75 | 1.952 times | Wed 18 February 2026 | 193.00 (2.17%) | 189.40 | 189.15 - 193.95 | 1.5882 times | Tue 17 February 2026 | 188.90 (3.14%) | 183.20 | 181.85 - 189.80 | 1.8841 times | Mon 16 February 2026 | 183.15 (2.49%) | 178.70 | 176.10 - 184.00 | 0.5564 times | Fri 13 February 2026 | 178.70 (-1.24%) | 180.65 | 178.15 - 180.65 | 0.3664 times | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 1.4438 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.7521 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.3301 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 0.8274 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.2995 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.0079 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 182.78 and 202.43
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 178.45 |
| Weekly Target 3 | 187.1 |
| Weekly Target 4 | 198.1 |
| Weekly Target 5 | 206.75 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.45 (6.02%) | 178.70 | 176.10 - 195.75 | 0.9491 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.5903 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.6815 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1204 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3075 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.1572 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6287 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.6922 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4392 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4338 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.6816 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 177.48 and 207.73
| Monthly Target 1 | 153.32 |
| Monthly Target 2 | 171.38 |
| Monthly Target 3 | 183.56666666667 |
| Monthly Target 4 | 201.63 |
| Monthly Target 5 | 213.82 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.45 (4.87%) | 180.65 | 165.50 - 195.75 | 0.6872 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0062 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8913 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6352 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0862 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9608 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.729 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1028 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9073 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 0.994 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.5887 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 171.1 and 214.1
| Yearly Target 1 | 136.32 |
| Yearly Target 2 | 162.88 |
| Yearly Target 3 | 179.31666666667 |
| Yearly Target 4 | 205.88 |
| Yearly Target 5 | 222.32 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 189.45 (23.18%) | 153.80 | 152.75 - 195.75 | 0.1738 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6323 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3232 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6296 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6969 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7383 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6704 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9082 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.53
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.79 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 186.64 |
| 12 day DMA | 182.15 |
| 20 day DMA | 179.52 |
| 35 day DMA | 174.42 |
| 50 day DMA | 167.7 |
| 100 day DMA | 157.13 |
| 150 day DMA | 149.66 |
| 200 day DMA | 147.97 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 186.57 | 183.35 |
| 12 day EMA | 183.28 | 182.16 | 180.19 |
| 20 day EMA | 179.94 | 178.94 | 177.46 |
| 35 day EMA | 173.83 | 172.91 | 171.73 |
| 50 day EMA | 168.26 | 167.4 | 166.36 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.64 | 184.94 | 182.41 |
| 12 day SMA | 182.15 | 180.89 | 179.02 |
| 20 day SMA | 179.52 | 178.79 | 177.77 |
| 35 day SMA | 174.42 | 173.41 | 172.23 |
| 50 day SMA | 167.7 | 166.92 | 166.02 |
| 100 day SMA | 157.13 | 156.63 | 156.1 |
| 150 day SMA | 149.66 | 149.38 | 149.05 |
| 200 day SMA | 147.97 | 147.66 | 147.32 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
