ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 168.2 and 176.8

Intraday Target 1161.13
Intraday Target 2166.67
Intraday Target 3169.73333333333
Intraday Target 4175.27
Intraday Target 5178.33

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 02 April 2026 172.20 (0.23%) 168.00 164.20 - 172.80 0.7705 times
Wed 01 April 2026 171.80 (4.66%) 171.00 167.30 - 173.10 0.7074 times
Mon 30 March 2026 164.15 (-6.6%) 161.60 161.60 - 173.25 1.2032 times
Fri 27 March 2026 175.75 (-2.58%) 178.00 172.55 - 178.60 3.3915 times
Wed 25 March 2026 180.40 (3.71%) 175.95 175.15 - 183.45 1.2997 times
Tue 24 March 2026 173.95 (3.27%) 173.50 170.95 - 175.60 0.6612 times
Mon 23 March 2026 168.45 (-5.18%) 174.50 167.90 - 174.50 0.8741 times
Fri 20 March 2026 177.65 (3.25%) 174.20 173.35 - 179.90 0.5055 times
Thu 19 March 2026 172.05 (-3.26%) 173.30 170.95 - 175.35 0.3579 times
Wed 18 March 2026 177.85 (1.02%) 176.30 176.30 - 179.40 0.2289 times
Tue 17 March 2026 176.05 (0.37%) 176.55 172.95 - 176.60 0.2504 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 166.9 and 178.55

Weekly Target 1157.37
Weekly Target 2164.78
Weekly Target 3169.01666666667
Weekly Target 4176.43
Weekly Target 5180.67

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 02 April 2026 172.20 (-2.02%) 161.60 161.60 - 173.25 0.5549 times
Fri 27 March 2026 175.75 (-1.07%) 174.50 167.90 - 183.45 1.2887 times
Fri 20 March 2026 177.65 (2.16%) 172.15 170.95 - 179.90 0.4464 times
Fri 13 March 2026 173.90 (-7.77%) 184.40 173.25 - 187.90 0.824 times
Fri 06 March 2026 188.55 (-6.8%) 193.05 187.95 - 201.15 0.92 times
Fri 27 February 2026 202.30 (4.28%) 195.50 194.55 - 205.45 1.3994 times
Fri 20 February 2026 194.00 (8.56%) 178.70 176.10 - 195.75 1.3829 times
Fri 13 February 2026 178.70 (0.28%) 181.00 176.20 - 182.35 0.7856 times
Fri 06 February 2026 178.20 (-1.36%) 180.65 165.50 - 183.15 0.907 times
Fri 30 January 2026 180.65 (4.6%) 174.25 171.85 - 183.40 1.491 times
Fri 23 January 2026 172.70 (-1.9%) 176.05 170.85 - 180.80 1.7401 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 168.2 and 177.1

Monthly Target 1160.93
Monthly Target 2166.57
Monthly Target 3169.83333333333
Monthly Target 4175.47
Monthly Target 5178.73

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 02 April 2026 172.20 (4.9%) 171.00 164.20 - 173.10 0.0757 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.9232 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 1.1081 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 2.1366 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.9492 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6765 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.1568 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 1.0232 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.7764 times
Thu 31 July 2025 131.00 (-14.66%) 153.45 128.00 - 155.85 1.1744 times
Mon 30 June 2025 153.50 (4.56%) 147.60 138.35 - 158.60 0.9662 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 162.48 and 215.18

Yearly Target 1124.1
Yearly Target 2148.15
Yearly Target 3176.8
Yearly Target 4200.85
Yearly Target 5229.5

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Thu 02 April 2026 172.20 (11.96%) 153.80 152.75 - 205.45 0.2548 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6265 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.3111 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.6146 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6814 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.7223 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6642 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8999 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2252 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.66 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 172.86
12 day DMA 173.81
20 day DMA 177.95
35 day DMA 183.61
50 day DMA 181.32
100 day DMA 168.56
150 day DMA 158.06
200 day DMA 154.03

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA172.03171.95172.02
12 day EMA174.58175.01175.59
20 day EMA177.14177.66178.28
35 day EMA178.05178.39178.78
50 day EMA179.73180.04180.38

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA172.86173.21172.54
12 day SMA173.81173.95174.81
20 day SMA177.95179.24180.77
35 day SMA183.61183.83184.01
50 day SMA181.32181.42181.51
100 day SMA168.56168.34168.13
150 day SMA158.06157.82157.59
200 day SMA154.03153.94153.86

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top