Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.63 and 176.28
| Intraday Target 1 | 171.87 |
| Intraday Target 2 | 173.38 |
| Intraday Target 3 | 175.51666666667 |
| Intraday Target 4 | 177.03 |
| Intraday Target 5 | 179.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.90 (1.36%) | 174.95 | 174.00 - 177.65 | 1.1553 times | Wed 21 January 2026 | 172.55 (-1.71%) | 174.95 | 170.85 - 178.25 | 0.4119 times | Tue 20 January 2026 | 175.55 (-1.1%) | 177.20 | 175.00 - 180.80 | 0.586 times | Mon 19 January 2026 | 177.50 (0.82%) | 176.05 | 174.55 - 178.25 | 0.6956 times | Fri 16 January 2026 | 176.05 (-1.92%) | 179.40 | 174.85 - 182.95 | 1.2055 times | Wed 14 January 2026 | 179.50 (8.03%) | 166.15 | 164.90 - 180.75 | 3.4821 times | Tue 13 January 2026 | 166.15 (1.25%) | 165.30 | 163.80 - 166.80 | 1.0618 times | Mon 12 January 2026 | 164.10 (1.17%) | 162.85 | 160.25 - 164.40 | 0.2321 times | Fri 09 January 2026 | 162.20 (0.56%) | 160.75 | 160.75 - 166.00 | 0.6511 times | Thu 08 January 2026 | 161.30 (-3.01%) | 166.45 | 160.25 - 166.70 | 0.5186 times | Wed 07 January 2026 | 166.30 (0.39%) | 166.25 | 164.15 - 166.90 | 0.48 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 167.9 and 177.85
| Weekly Target 1 | 165.57 |
| Weekly Target 2 | 170.23 |
| Weekly Target 3 | 175.51666666667 |
| Weekly Target 4 | 180.18 |
| Weekly Target 5 | 185.47 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.90 (-0.65%) | 176.05 | 170.85 - 180.80 | 1.1781 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.4737 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.8677 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7937 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.5037 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4974 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7816 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.0357 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.4215 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.4468 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.7408 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 163.83 and 194.03
| Monthly Target 1 | 140 |
| Monthly Target 2 | 157.45 |
| Monthly Target 3 | 170.2 |
| Monthly Target 4 | 187.65 |
| Monthly Target 5 | 200.4 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.90 (13.72%) | 153.80 | 152.75 - 182.95 | 1.6612 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9414 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6709 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1473 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0147 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7699 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1647 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9582 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.0499 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6218 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4338 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 163.83 and 194.03
| Yearly Target 1 | 140 |
| Yearly Target 2 | 157.45 |
| Yearly Target 3 | 170.2 |
| Yearly Target 4 | 187.65 |
| Yearly Target 5 | 200.4 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 174.90 (13.72%) | 153.80 | 152.75 - 182.95 | 0.1023 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6374 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3339 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6428 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.7107 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7523 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6758 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9156 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2292 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 144, while middle bands are at 154 and 174
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 170.15 |
| 20 day DMA | 163.51 |
| 35 day DMA | 158.58 |
| 50 day DMA | 157.06 |
| 100 day DMA | 147.69 |
| 150 day DMA | 145.42 |
| 200 day DMA | 142.49 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.03 | 173.6 | 174.12 |
| 12 day EMA | 170.08 | 169.2 | 168.59 |
| 20 day EMA | 166.22 | 165.31 | 164.55 |
| 35 day EMA | 162.04 | 161.28 | 160.62 |
| 50 day EMA | 158.47 | 157.8 | 157.2 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 176.23 | 174.95 |
| 12 day SMA | 170.15 | 169.1 | 167.79 |
| 20 day SMA | 163.51 | 162.39 | 161.4 |
| 35 day SMA | 158.58 | 158.03 | 157.5 |
| 50 day SMA | 157.06 | 156.61 | 156.24 |
| 100 day SMA | 147.69 | 147.24 | 146.84 |
| 150 day SMA | 145.42 | 145.23 | 145.08 |
| 200 day SMA | 142.49 | 142.25 | 142 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
