UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 158.98 and 165.73
| Intraday Target 1 | 157.75 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 166.95 |
| Intraday Target 5 | 171.25 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.65 (-3.04%) | 168.30 | 162.05 - 168.80 | 0.4605 times | Fri 29 May 2026 | 167.75 (-0.56%) | 168.90 | 166.85 - 171.80 | 1.4542 times | Wed 27 May 2026 | 168.70 (0.69%) | 167.95 | 167.00 - 169.45 | 0.5246 times | Tue 26 May 2026 | 167.55 (-0.83%) | 171.05 | 166.15 - 171.15 | 1.7074 times | Mon 25 May 2026 | 168.95 (5.04%) | 161.55 | 161.55 - 169.50 | 1.439 times | Fri 22 May 2026 | 160.85 (0.47%) | 160.40 | 159.60 - 161.70 | 0.2965 times | Thu 21 May 2026 | 160.10 (0.53%) | 161.40 | 159.75 - 162.10 | 0.572 times | Wed 20 May 2026 | 159.25 (0.13%) | 157.45 | 156.15 - 159.75 | 0.6127 times | Tue 19 May 2026 | 159.05 (-0.03%) | 159.55 | 158.30 - 160.50 | 0.6716 times | Mon 18 May 2026 | 159.10 (-1.76%) | 160.10 | 156.95 - 160.20 | 2.2617 times | Fri 15 May 2026 | 161.95 (-1.73%) | 165.75 | 161.50 - 165.75 | 2.358 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 158.98 and 165.73
| Weekly Target 1 | 157.75 |
| Weekly Target 2 | 160.2 |
| Weekly Target 3 | 164.5 |
| Weekly Target 4 | 166.95 |
| Weekly Target 5 | 171.25 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.65 (-3.04%) | 168.30 | 162.05 - 168.80 | 0.1006 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 1.1192 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.964 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.2737 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.9025 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.3394 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.8819 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.7437 times | Fri 10 April 2026 | 189.00 (9.76%) | 172.80 | 167.90 - 190.00 | 1.0356 times | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.6394 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.4848 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 158.98 and 165.73
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 160.2 |
| Monthly Target 3 | 164.5 |
| Monthly Target 4 | 166.95 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.65 (-3.04%) | 168.30 | 162.05 - 168.80 | 0.0215 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.9099 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.1435 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9176 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.1014 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.1236 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9434 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6724 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1498 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.017 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7716 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 157.7 and 210.4
| Yearly Target 1 | 120.92 |
| Yearly Target 2 | 141.78 |
| Yearly Target 3 | 173.61666666667 |
| Yearly Target 4 | 194.48 |
| Yearly Target 5 | 226.32 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 162.65 (5.75%) | 153.80 | 152.75 - 205.45 | 0.3706 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6182 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2937 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5932 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6591 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6995 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6554 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.888 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2223 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.65
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 167.12 |
| 12 day DMA | 163.39 |
| 20 day DMA | 163.94 |
| 35 day DMA | 171.83 |
| 50 day DMA | 172.63 |
| 100 day DMA | 176.03 |
| 150 day DMA | 167.63 |
| 200 day DMA | 159.32 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.3 | 166.62 | 166.05 |
| 12 day EMA | 164.94 | 165.36 | 164.93 |
| 20 day EMA | 166.12 | 166.49 | 166.36 |
| 35 day EMA | 168.69 | 169.05 | 169.13 |
| 50 day EMA | 172.71 | 173.12 | 173.34 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.12 | 166.76 | 165.23 |
| 12 day SMA | 163.39 | 163.37 | 162.91 |
| 20 day SMA | 163.94 | 164.1 | 164.08 |
| 35 day SMA | 171.83 | 172.49 | 172.6 |
| 50 day SMA | 172.63 | 172.85 | 173.14 |
| 100 day SMA | 176.03 | 175.94 | 175.78 |
| 150 day SMA | 167.63 | 167.47 | 167.29 |
| 200 day SMA | 159.32 | 159.16 | 158.96 |


