UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 170.53 and 179.38
| Intraday Target 1 | 164 |
| Intraday Target 2 | 168.2 |
| Intraday Target 3 | 172.85 |
| Intraday Target 4 | 177.05 |
| Intraday Target 5 | 181.7 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (1.08%) | 171.75 | 168.65 - 177.50 | 2.5522 times | Tue 14 July 2026 | 170.55 (0.09%) | 169.50 | 167.25 - 171.45 | 1.3325 times | Mon 13 July 2026 | 170.40 (3.59%) | 163.35 | 162.95 - 170.70 | 1.1169 times | Fri 10 July 2026 | 164.50 (4.48%) | 157.45 | 157.45 - 165.35 | 1.2228 times | Thu 09 July 2026 | 157.45 (1.98%) | 153.65 | 153.65 - 158.00 | 0.5297 times | Wed 08 July 2026 | 154.40 (-4.16%) | 160.25 | 153.50 - 160.25 | 0.8064 times | Tue 07 July 2026 | 161.10 (-1.26%) | 161.90 | 160.35 - 162.85 | 0.2155 times | Fri 03 July 2026 | 163.15 (-6.45%) | 169.45 | 161.65 - 169.60 | 1.3543 times | Thu 02 July 2026 | 174.40 (-0.26%) | 175.20 | 172.70 - 175.60 | 0.3886 times | Wed 01 July 2026 | 174.85 (1.42%) | 173.10 | 171.20 - 175.10 | 0.4812 times | Tue 30 June 2026 | 172.40 (-1.23%) | 176.20 | 171.90 - 176.20 | 0.5328 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 167.68 and 182.23
| Weekly Target 1 | 156.4 |
| Weekly Target 2 | 164.4 |
| Weekly Target 3 | 170.95 |
| Weekly Target 4 | 178.95 |
| Weekly Target 5 | 185.5 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (4.8%) | 163.35 | 162.95 - 177.50 | 1.7172 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.9525 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 1.1062 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.2473 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.7398 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.9358 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.6767 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 0.875 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.7537 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 0.9958 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.7056 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 150.95 and 174.95
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 167.8 |
| Monthly Target 4 | 182.1 |
| Monthly Target 5 | 191.8 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (0%) | 173.10 | 153.50 - 177.50 | 0.8546 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9813 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8289 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0417 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8359 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0034 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9347 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8595 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6125 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0475 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9265 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 162.58 and 215.28
| Yearly Target 1 | 124.17 |
| Yearly Target 2 | 148.28 |
| Yearly Target 3 | 176.86666666667 |
| Yearly Target 4 | 200.98 |
| Yearly Target 5 | 229.57 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 172.40 (12.09%) | 153.80 | 152.75 - 205.45 | 0.483 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6102 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2769 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5725 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6375 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6774 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6469 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8764 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2194 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Union Bank 532477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.85
Munafa value: 56 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 158, while middle bands are at 164 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.42 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 167.06 |
| 12 day DMA | 167.51 |
| 20 day DMA | 170.36 |
| 35 day DMA | 168.96 |
| 50 day DMA | 167.13 |
| 100 day DMA | 175.09 |
| 150 day DMA | 171.44 |
| 200 day DMA | 164.92 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.7 | 166.85 | 165 |
| 12 day EMA | 168.03 | 167.23 | 166.63 |
| 20 day EMA | 168.41 | 167.99 | 167.72 |
| 35 day EMA | 168.2 | 167.95 | 167.8 |
| 50 day EMA | 167.53 | 167.33 | 167.2 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.06 | 163.46 | 161.57 |
| 12 day SMA | 167.51 | 167.71 | 168.07 |
| 20 day SMA | 170.36 | 170.3 | 170.28 |
| 35 day SMA | 168.96 | 168.63 | 168.33 |
| 50 day SMA | 167.13 | 167 | 166.94 |
| 100 day SMA | 175.09 | 175.18 | 175.27 |
| 150 day SMA | 171.44 | 171.33 | 171.22 |
| 200 day SMA | 164.92 | 164.74 | 164.56 |


