UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong Daily Stock price targets for UnionBank 532477 are 134.15 and 136.55

Daily Target 1133.67
Daily Target 2134.63
Daily Target 3136.06666666667
Daily Target 4137.03
Daily Target 5138.47

Daily price and volume Union Bank

Date Closing Open Range Volume
Fri 19 July 2024 135.60 (-3.04%) 137.05 135.10 - 137.50 0.7994 times
Thu 18 July 2024 139.85 (0.14%) 139.80 139.05 - 141.80 1.3196 times
Tue 16 July 2024 139.65 (0.4%) 140.20 139.10 - 142.70 0.8587 times
Mon 15 July 2024 139.10 (2.2%) 136.35 135.50 - 141.05 1.282 times
Fri 12 July 2024 136.10 (-0.44%) 137.00 135.75 - 139.00 0.5017 times
Thu 11 July 2024 136.70 (-1.19%) 139.45 136.00 - 139.55 0.6312 times
Wed 10 July 2024 138.35 (-1%) 140.60 135.80 - 141.00 0.6355 times
Tue 09 July 2024 139.75 (4.8%) 134.00 133.75 - 140.70 2.4077 times
Mon 08 July 2024 133.35 (-1.77%) 135.70 133.00 - 135.85 0.9995 times
Fri 05 July 2024 135.75 (-0.07%) 135.85 135.30 - 137.20 0.5648 times
Thu 04 July 2024 135.85 (-0.22%) 137.10 135.00 - 137.35 0.5045 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 131.55 and 139.15

Weekly Target 1130.2
Weekly Target 2132.9
Weekly Target 3137.8
Weekly Target 4140.5
Weekly Target 5145.4

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Fri 19 July 2024 135.60 (-0.37%) 136.35 135.10 - 142.70 0.7094 times
Fri 12 July 2024 136.10 (0.26%) 135.70 133.00 - 141.00 0.8619 times
Fri 05 July 2024 135.75 (-0.84%) 137.25 133.50 - 137.50 0.6895 times
Fri 28 June 2024 136.90 (-6.84%) 147.55 136.35 - 147.65 0.6292 times
Fri 21 June 2024 146.95 (0.51%) 147.90 144.75 - 149.00 0.4493 times
Fri 14 June 2024 146.20 (-0.31%) 147.80 145.30 - 151.00 0.6538 times
Fri 07 June 2024 146.65 (-8.46%) 166.40 129.60 - 172.45 2.7754 times
Fri 31 May 2024 160.20 (2.36%) 157.00 149.00 - 161.65 1.2115 times
Fri 24 May 2024 156.50 (10.87%) 141.95 139.25 - 157.05 0.7088 times
Sat 18 May 2024 141.15 (-0.63%) 139.10 130.40 - 143.35 1.3113 times
Fri 10 May 2024 142.05 (-6.79%) 154.65 137.60 - 154.65 0.8857 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 129.45 and 139.15

Monthly Target 1127.4
Monthly Target 2131.5
Monthly Target 3137.1
Monthly Target 4141.2
Monthly Target 5146.8

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Fri 19 July 2024 135.60 (-0.95%) 137.25 133.00 - 142.70 0.4228 times
Fri 28 June 2024 136.90 (-14.54%) 166.40 129.60 - 172.45 0.843 times
Fri 31 May 2024 160.20 (3.86%) 154.75 130.40 - 161.65 0.8166 times
Tue 30 April 2024 154.25 (0.52%) 154.25 138.05 - 163.15 0.5789 times
Thu 28 March 2024 153.45 (5.36%) 147.45 137.75 - 161.85 0.8448 times
Thu 29 February 2024 145.65 (4.15%) 140.90 132.60 - 155.30 1.562 times
Wed 31 January 2024 139.85 (17.42%) 119.15 119.10 - 145.25 1.6735 times
Fri 29 December 2023 119.10 (10.38%) 108.15 107.75 - 129.30 1.1613 times
Thu 30 November 2023 107.90 (6.15%) 101.80 100.55 - 116.10 0.8836 times
Tue 31 October 2023 101.65 (-4.38%) 106.55 91.20 - 113.40 1.2134 times
Fri 29 September 2023 106.31 (23.77%) 86.24 84.85 - 106.93 1.683 times

 monthly chart UnionBank

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Union Bank 532477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 19 July 2024

Munafa value: 20 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 132, while middle bands are at 135 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.01 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 138.06
12 day DMA 137.18
20 day DMA 138.28
35 day DMA 142.65
50 day DMA 143.59
100 day DMA 146.65
150 day DMA 141.94
200 day DMA 133.01

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA137.72138.78138.24
12 day EMA138.01138.45138.2
20 day EMA139.03139.39139.34
35 day EMA140.88141.19141.27
50 day EMA143.42143.74143.9

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA138.06138.28137.98
12 day SMA137.18137.07136.7
20 day SMA138.28138.8139.15
35 day SMA142.65143.21143.72
50 day SMA143.59143.77143.8
100 day SMA146.65146.74146.76
150 day SMA141.94141.84141.69
200 day SMA133.01132.85132.64

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top