Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 179.65 and 183.65
| Intraday Target 1 | 176.55 |
| Intraday Target 2 | 178.75 |
| Intraday Target 3 | 180.55 |
| Intraday Target 4 | 182.75 |
| Intraday Target 5 | 184.55 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 1.8878 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.9834 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.4316 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 1.0819 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.3916 times | Thu 05 February 2026 | 177.85 (1.02%) | 176.35 | 175.60 - 179.20 | 1.3178 times | Wed 04 February 2026 | 176.05 (0.98%) | 174.95 | 172.00 - 176.90 | 0.6034 times | Tue 03 February 2026 | 174.35 (2.23%) | 178.80 | 172.05 - 183.15 | 0.6667 times | Mon 02 February 2026 | 170.55 (0.77%) | 169.20 | 165.50 - 172.15 | 1.0894 times | Sun 01 February 2026 | 169.25 (-6.31%) | 180.65 | 167.60 - 181.65 | 1.5465 times | Fri 30 January 2026 | 180.65 (0.64%) | 177.75 | 176.05 - 182.65 | 2.9902 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 175.5 and 181.65
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 177.32 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 185.98 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (1.54%) | 181.00 | 176.20 - 182.35 | 0.5501 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.7045 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1581 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.3515 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.2298 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6836 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.7155 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.454 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4484 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.7046 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 0.9336 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 173.23 and 190.88
| Monthly Target 1 | 158.88 |
| Monthly Target 2 | 169.92 |
| Monthly Target 3 | 176.53333333333 |
| Monthly Target 4 | 187.57 |
| Monthly Target 5 | 194.18 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (0.17%) | 180.65 | 165.50 - 183.15 | 0.3877 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0708 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.92 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6556 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1212 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9917 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7524 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1382 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9365 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.026 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.6076 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 166.85 and 197.5
| Yearly Target 1 | 141.72 |
| Yearly Target 2 | 161.33 |
| Yearly Target 3 | 172.36666666667 |
| Yearly Target 4 | 191.98 |
| Yearly Target 5 | 203.02 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.95 (17.65%) | 153.80 | 152.75 - 183.40 | 0.154 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6337 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3262 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6332 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.7007 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7422 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6719 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.9102 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2278 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.68
Tomorrow's movement Prediction of Union Bank 532477 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 170, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.52 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 179.74 |
| 12 day DMA | 177.24 |
| 20 day DMA | 176.69 |
| 35 day DMA | 169.35 |
| 50 day DMA | 164.15 |
| 100 day DMA | 154.75 |
| 150 day DMA | 148.3 |
| 200 day DMA | 146.48 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.6 | 178.93 | 178.22 |
| 12 day EMA | 177.62 | 177.02 | 176.42 |
| 20 day EMA | 175.23 | 174.63 | 174.03 |
| 35 day EMA | 170.29 | 169.66 | 169.03 |
| 50 day EMA | 164.91 | 164.26 | 163.6 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.74 | 179.12 | 178.26 |
| 12 day SMA | 177.24 | 177.33 | 176.93 |
| 20 day SMA | 176.69 | 176.61 | 175.9 |
| 35 day SMA | 169.35 | 168.54 | 167.75 |
| 50 day SMA | 164.15 | 163.64 | 163.12 |
| 100 day SMA | 154.75 | 154.31 | 153.85 |
| 150 day SMA | 148.3 | 148.11 | 147.93 |
| 200 day SMA | 146.48 | 146.21 | 145.95 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
