Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 172.93 and 175.93
| Intraday Target 1 | 172.25 |
| Intraday Target 2 | 173.6 |
| Intraday Target 3 | 175.25 |
| Intraday Target 4 | 176.6 |
| Intraday Target 5 | 178.25 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.95 (-0.91%) | 176.90 | 173.90 - 176.90 | 0.6422 times | Mon 22 June 2026 | 176.55 (0.4%) | 175.70 | 174.15 - 176.75 | 1.2365 times | Fri 19 June 2026 | 175.85 (-0.17%) | 176.00 | 174.50 - 176.75 | 1.1761 times | Thu 18 June 2026 | 176.15 (1.53%) | 174.90 | 173.20 - 177.50 | 1.5248 times | Wed 17 June 2026 | 173.50 (1.76%) | 172.00 | 169.50 - 174.10 | 0.8394 times | Tue 16 June 2026 | 170.50 (-0.41%) | 172.80 | 168.50 - 173.00 | 1.1671 times | Mon 15 June 2026 | 171.20 (0.71%) | 173.00 | 170.70 - 173.90 | 0.6721 times | Fri 12 June 2026 | 170.00 (3.31%) | 166.75 | 166.35 - 170.30 | 1.2396 times | Thu 11 June 2026 | 164.55 (-1.08%) | 164.50 | 163.00 - 165.70 | 0.5169 times | Wed 10 June 2026 | 166.35 (-2.38%) | 170.85 | 166.05 - 170.85 | 0.9852 times | Tue 09 June 2026 | 170.40 (3.09%) | 165.65 | 165.30 - 170.90 | 2.6314 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 172.93 and 175.93
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 173.6 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 176.6 |
| Weekly Target 5 | 178.25 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.95 (-0.51%) | 175.70 | 173.90 - 176.90 | 0.3054 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.8746 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 1.1063 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.7999 times | Fri 29 May 2026 | 167.75 (4.29%) | 161.55 | 161.55 - 171.80 | 1.0344 times | Fri 22 May 2026 | 160.85 (-0.68%) | 160.10 | 156.15 - 162.10 | 0.891 times | Fri 15 May 2026 | 161.95 (-2.53%) | 166.00 | 159.90 - 166.80 | 1.1772 times | Fri 08 May 2026 | 166.15 (0.09%) | 166.50 | 161.50 - 169.95 | 0.8341 times | Thu 30 April 2026 | 166.00 (-6.21%) | 177.10 | 162.70 - 178.65 | 1.2379 times | Fri 24 April 2026 | 177.00 (-6.3%) | 189.00 | 174.40 - 197.10 | 1.7393 times | Fri 17 April 2026 | 188.90 (-0.05%) | 181.90 | 178.95 - 191.45 | 0.6874 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 167.58 and 184.88
| Monthly Target 1 | 153.58 |
| Monthly Target 2 | 164.27 |
| Monthly Target 3 | 170.88333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 188.18 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.95 (4.29%) | 168.30 | 160.20 - 177.50 | 0.6672 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.851 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0695 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8582 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.0301 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.9862 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8824 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6289 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0754 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9512 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7217 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 163.85 and 216.55
| Yearly Target 1 | 125.02 |
| Yearly Target 2 | 149.98 |
| Yearly Target 3 | 177.71666666667 |
| Yearly Target 4 | 202.68 |
| Yearly Target 5 | 230.42 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 174.95 (13.75%) | 153.80 | 152.75 - 205.45 | 0.4099 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6154 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2878 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.586 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6515 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6918 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6524 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8839 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2212 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 165 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.55 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 175.4 |
| 12 day DMA | 171.28 |
| 20 day DMA | 169.24 |
| 35 day DMA | 166.66 |
| 50 day DMA | 170.95 |
| 100 day DMA | 176.34 |
| 150 day DMA | 170.02 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.72 | 174.6 | 173.63 |
| 12 day EMA | 172.14 | 171.63 | 170.74 |
| 20 day EMA | 170.63 | 170.17 | 169.5 |
| 35 day EMA | 171.18 | 170.96 | 170.63 |
| 50 day EMA | 171.94 | 171.82 | 171.63 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.4 | 174.51 | 173.44 |
| 12 day SMA | 171.28 | 170.62 | 169.78 |
| 20 day SMA | 169.24 | 168.94 | 168.15 |
| 35 day SMA | 166.66 | 166.34 | 166.04 |
| 50 day SMA | 170.95 | 171.14 | 171.33 |
| 100 day SMA | 176.34 | 176.32 | 176.3 |
| 150 day SMA | 170.02 | 169.9 | 169.74 |
| 200 day SMA | 162.24 | 162 | 161.77 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
