ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 150 and 154.7

Intraday Target 1146.25
Intraday Target 2149.05
Intraday Target 3150.95
Intraday Target 4153.75
Intraday Target 5155.65

Daily price and volume Union Bank

Date Closing Open Range Volume
Tue 30 December 2025 151.85 (1.84%) 149.60 148.15 - 152.85 0.7973 times
Mon 29 December 2025 149.10 (-0.8%) 150.00 148.70 - 150.75 1.634 times
Fri 26 December 2025 150.30 (-0.27%) 151.00 150.00 - 151.45 0.2822 times
Wed 24 December 2025 150.70 (-1.08%) 153.00 150.45 - 153.25 0.3224 times
Tue 23 December 2025 152.35 (-0.26%) 153.65 151.85 - 153.75 2.694 times
Mon 22 December 2025 152.75 (-0.84%) 154.80 152.25 - 155.15 1.023 times
Fri 19 December 2025 154.05 (-0.1%) 154.30 153.15 - 155.45 0.8409 times
Thu 18 December 2025 154.20 (0.75%) 153.30 152.05 - 155.10 1.4349 times
Wed 17 December 2025 153.05 (-0.07%) 152.65 152.55 - 154.30 0.4901 times
Tue 16 December 2025 153.15 (-0.36%) 153.05 152.40 - 154.00 0.4811 times
Mon 15 December 2025 153.70 (0.62%) 152.75 151.05 - 154.05 1.0211 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 150 and 154.7

Weekly Target 1146.25
Weekly Target 2149.05
Weekly Target 3150.95
Weekly Target 4153.75
Weekly Target 5155.65

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Tue 30 December 2025 151.85 (1.03%) 150.00 148.15 - 152.85 0.3649 times
Fri 26 December 2025 150.30 (-2.43%) 154.80 150.00 - 155.15 0.6485 times
Fri 19 December 2025 154.05 (0.85%) 152.75 151.05 - 155.45 0.6405 times
Fri 12 December 2025 152.75 (-0.39%) 152.20 145.85 - 153.50 1.0064 times
Fri 05 December 2025 153.35 (0.1%) 154.00 150.15 - 160.10 1.3336 times
Fri 28 November 2025 153.20 (1.52%) 150.70 150.45 - 157.60 0.5427 times
Fri 21 November 2025 150.90 (-1.18%) 153.20 149.70 - 156.70 0.5752 times
Fri 14 November 2025 152.70 (-0.39%) 153.85 150.30 - 157.20 0.9539 times
Fri 07 November 2025 153.30 (3.2%) 149.35 147.85 - 153.60 0.9591 times
Fri 31 October 2025 148.55 (4.03%) 143.50 141.00 - 152.10 2.9751 times
Thu 23 October 2025 142.80 (4.42%) 136.95 136.95 - 145.00 0.7545 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 141.73 and 155.98

Monthly Target 1138.35
Monthly Target 2145.1
Monthly Target 3152.6
Monthly Target 4159.35
Monthly Target 5166.85

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Tue 30 December 2025 151.85 (-0.88%) 154.00 145.85 - 160.10 1.0144 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.7698 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.3164 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 1.1643 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.8834 times
Thu 31 July 2025 131.00 (-14.66%) 153.45 128.00 - 155.85 1.3364 times
Mon 30 June 2025 153.50 (4.56%) 147.60 138.35 - 158.60 1.0995 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 1.2046 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.7134 times
Fri 28 March 2025 126.20 (12.33%) 112.10 107.60 - 128.65 0.4977 times
Fri 28 February 2025 112.35 (-2.69%) 111.85 106.60 - 121.85 0.62 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 126.3 and 185.65

Yearly Target 178.22
Yearly Target 2115.03
Yearly Target 3137.56666666667
Yearly Target 4174.38
Yearly Target 5196.92

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Tue 30 December 2025 151.85 (26.17%) 119.05 100.75 - 160.10 0.5702 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.1998 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.4776 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.5387 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.5762 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6079 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8235 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2061 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 151.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.19 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 150.86
12 day DMA 152.33
20 day DMA 151.88
35 day DMA 152.49
50 day DMA 150.54
100 day DMA 142.37
150 day DMA 143.47
200 day DMA 138.45

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA151.1150.73151.55
12 day EMA151.63151.59152.04
20 day EMA151.67151.65151.92
35 day EMA150.61150.54150.63
50 day EMA149.59149.5149.52

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA150.86151.04152.03
12 day SMA152.33152.21152.11
20 day SMA151.88151.99152.2
35 day SMA152.49152.56152.68
50 day SMA150.54150.29150.05
100 day SMA142.37142.13141.95
150 day SMA143.47143.39143.33
200 day SMA138.45138.26138.1

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top