UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 168.2 and 176.8
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 166.67 |
| Intraday Target 3 | 169.73333333333 |
| Intraday Target 4 | 175.27 |
| Intraday Target 5 | 178.33 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (0.23%) | 168.00 | 164.20 - 172.80 | 0.7705 times | Wed 01 April 2026 | 171.80 (4.66%) | 171.00 | 167.30 - 173.10 | 0.7074 times | Mon 30 March 2026 | 164.15 (-6.6%) | 161.60 | 161.60 - 173.25 | 1.2032 times | Fri 27 March 2026 | 175.75 (-2.58%) | 178.00 | 172.55 - 178.60 | 3.3915 times | Wed 25 March 2026 | 180.40 (3.71%) | 175.95 | 175.15 - 183.45 | 1.2997 times | Tue 24 March 2026 | 173.95 (3.27%) | 173.50 | 170.95 - 175.60 | 0.6612 times | Mon 23 March 2026 | 168.45 (-5.18%) | 174.50 | 167.90 - 174.50 | 0.8741 times | Fri 20 March 2026 | 177.65 (3.25%) | 174.20 | 173.35 - 179.90 | 0.5055 times | Thu 19 March 2026 | 172.05 (-3.26%) | 173.30 | 170.95 - 175.35 | 0.3579 times | Wed 18 March 2026 | 177.85 (1.02%) | 176.30 | 176.30 - 179.40 | 0.2289 times | Tue 17 March 2026 | 176.05 (0.37%) | 176.55 | 172.95 - 176.60 | 0.2504 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 166.9 and 178.55
| Weekly Target 1 | 157.37 |
| Weekly Target 2 | 164.78 |
| Weekly Target 3 | 169.01666666667 |
| Weekly Target 4 | 176.43 |
| Weekly Target 5 | 180.67 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (-2.02%) | 161.60 | 161.60 - 173.25 | 0.5549 times | Fri 27 March 2026 | 175.75 (-1.07%) | 174.50 | 167.90 - 183.45 | 1.2887 times | Fri 20 March 2026 | 177.65 (2.16%) | 172.15 | 170.95 - 179.90 | 0.4464 times | Fri 13 March 2026 | 173.90 (-7.77%) | 184.40 | 173.25 - 187.90 | 0.824 times | Fri 06 March 2026 | 188.55 (-6.8%) | 193.05 | 187.95 - 201.15 | 0.92 times | Fri 27 February 2026 | 202.30 (4.28%) | 195.50 | 194.55 - 205.45 | 1.3994 times | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.3829 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.7856 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.907 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.491 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.7401 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 168.2 and 177.1
| Monthly Target 1 | 160.93 |
| Monthly Target 2 | 166.57 |
| Monthly Target 3 | 169.83333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 178.73 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (4.9%) | 171.00 | 164.20 - 173.10 | 0.0757 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.9232 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 1.1081 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.1366 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.9492 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6765 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.1568 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.0232 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.7764 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.1744 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9662 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 162.48 and 215.18
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 148.15 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 200.85 |
| Yearly Target 5 | 229.5 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.20 (11.96%) | 153.80 | 152.75 - 205.45 | 0.2548 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6265 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3111 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6146 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6814 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7223 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6642 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8999 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2252 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 164, while middle bands are at 171 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionBank in short term and the sell signal is strong.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.66 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 172.86 |
| 12 day DMA | 173.81 |
| 20 day DMA | 177.95 |
| 35 day DMA | 183.61 |
| 50 day DMA | 181.32 |
| 100 day DMA | 168.56 |
| 150 day DMA | 158.06 |
| 200 day DMA | 154.03 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.03 | 171.95 | 172.02 |
| 12 day EMA | 174.58 | 175.01 | 175.59 |
| 20 day EMA | 177.14 | 177.66 | 178.28 |
| 35 day EMA | 178.05 | 178.39 | 178.78 |
| 50 day EMA | 179.73 | 180.04 | 180.38 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.86 | 173.21 | 172.54 |
| 12 day SMA | 173.81 | 173.95 | 174.81 |
| 20 day SMA | 177.95 | 179.24 | 180.77 |
| 35 day SMA | 183.61 | 183.83 | 184.01 |
| 50 day SMA | 181.32 | 181.42 | 181.51 |
| 100 day SMA | 168.56 | 168.34 | 168.13 |
| 150 day SMA | 158.06 | 157.82 | 157.59 |
| 200 day SMA | 154.03 | 153.94 | 153.86 |


