ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 147.88 and 149.93

Intraday Target 1147.47
Intraday Target 2148.28
Intraday Target 3149.51666666667
Intraday Target 4150.33
Intraday Target 5151.57

Daily price and volume Union Bank

Date Closing Open Range Volume
Mon 29 December 2025 149.10 (-0.8%) 150.00 148.70 - 150.75 1.5983 times
Fri 26 December 2025 150.30 (-0.27%) 151.00 150.00 - 151.45 0.276 times
Wed 24 December 2025 150.70 (-1.08%) 153.00 150.45 - 153.25 0.3153 times
Tue 23 December 2025 152.35 (-0.26%) 153.65 151.85 - 153.75 2.635 times
Mon 22 December 2025 152.75 (-0.84%) 154.80 152.25 - 155.15 1.0006 times
Fri 19 December 2025 154.05 (-0.1%) 154.30 153.15 - 155.45 0.8225 times
Thu 18 December 2025 154.20 (0.75%) 153.30 152.05 - 155.10 1.4035 times
Wed 17 December 2025 153.05 (-0.07%) 152.65 152.55 - 154.30 0.4794 times
Tue 16 December 2025 153.15 (-0.36%) 153.05 152.40 - 154.00 0.4706 times
Mon 15 December 2025 153.70 (0.62%) 152.75 151.05 - 154.05 0.9987 times
Fri 12 December 2025 152.75 (1.53%) 150.50 149.85 - 153.10 0.4269 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 147.88 and 149.93

Weekly Target 1147.47
Weekly Target 2148.28
Weekly Target 3149.51666666667
Weekly Target 4150.33
Weekly Target 5151.57

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Mon 29 December 2025 149.10 (-0.8%) 150.00 148.70 - 150.75 0.2482 times
Fri 26 December 2025 150.30 (-2.43%) 154.80 150.00 - 155.15 0.6564 times
Fri 19 December 2025 154.05 (0.85%) 152.75 151.05 - 155.45 0.6483 times
Fri 12 December 2025 152.75 (-0.39%) 152.20 145.85 - 153.50 1.0186 times
Fri 05 December 2025 153.35 (0.1%) 154.00 150.15 - 160.10 1.3498 times
Fri 28 November 2025 153.20 (1.52%) 150.70 150.45 - 157.60 0.5493 times
Fri 21 November 2025 150.90 (-1.18%) 153.20 149.70 - 156.70 0.5822 times
Fri 14 November 2025 152.70 (-0.39%) 153.85 150.30 - 157.20 0.9654 times
Fri 07 November 2025 153.30 (3.2%) 149.35 147.85 - 153.60 0.9707 times
Fri 31 October 2025 148.55 (4.03%) 143.50 141.00 - 152.10 3.0112 times
Thu 23 October 2025 142.80 (4.42%) 136.95 136.95 - 145.00 0.7637 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 140.35 and 154.6

Monthly Target 1137.43
Monthly Target 2143.27
Monthly Target 3151.68333333333
Monthly Target 4157.52
Monthly Target 5165.93

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Mon 29 December 2025 149.10 (-2.68%) 154.00 145.85 - 160.10 0.987 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.7721 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.3204 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 1.1679 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.8861 times
Thu 31 July 2025 131.00 (-14.66%) 153.45 128.00 - 155.85 1.3405 times
Mon 30 June 2025 153.50 (4.56%) 147.60 138.35 - 158.60 1.1029 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 1.2083 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.7156 times
Fri 28 March 2025 126.20 (12.33%) 112.10 107.60 - 128.65 0.4992 times
Fri 28 February 2025 112.35 (-2.69%) 111.85 106.60 - 121.85 0.6219 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 124.93 and 184.28

Yearly Target 177.3
Yearly Target 2113.2
Yearly Target 3136.65
Yearly Target 4172.55
Yearly Target 5196

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Mon 29 December 2025 149.10 (23.89%) 119.05 100.75 - 160.10 0.5688 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.4779 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.539 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.5765 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.608 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8237 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2062 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 151.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 3 points

Upper Bollinger band is at 157 and lower is at 148, while middle bands are at 150 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionBank (532477) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.

UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.37 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 151.04
12 day DMA 152.21
20 day DMA 151.99
35 day DMA 152.56
50 day DMA 150.29
100 day DMA 142.13
150 day DMA 143.39
200 day DMA 138.26

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA150.73151.55152.18
12 day EMA151.59152.04152.36
20 day EMA151.66151.93152.1
35 day EMA150.49150.57150.59
50 day EMA149.36149.37149.33

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA151.04152.03152.81
12 day SMA152.21152.11152.11
20 day SMA151.99152.2152.39
35 day SMA152.56152.68152.67
50 day SMA150.29150.05149.84
100 day SMA142.13141.95141.76
150 day SMA143.39143.33143.25
200 day SMA138.26138.1137.93

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top