UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 115.5 and 127.45
| Intraday Target 1 | 113.27 |
| Intraday Target 2 | 117.73 |
| Intraday Target 3 | 125.21666666667 |
| Intraday Target 4 | 129.68 |
| Intraday Target 5 | 137.17 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (-3.86%) | 131.35 | 120.75 - 132.70 | 3.0855 times |
| Wed 02 April 2025 | 127.10 (1.92%) | 124.75 | 122.35 - 127.75 | 0.6709 times |
| Tue 01 April 2025 | 124.70 (-1.19%) | 125.85 | 123.15 - 125.85 | 0.9024 times |
| Fri 28 March 2025 | 126.20 (5.04%) | 125.40 | 124.95 - 128.00 | 0.6128 times |
| Wed 26 March 2025 | 120.15 (-2.55%) | 124.25 | 119.80 - 124.30 | 0.544 times |
| Tue 25 March 2025 | 123.30 (-3.18%) | 128.65 | 122.45 - 128.65 | 0.9402 times |
| Mon 24 March 2025 | 127.35 (4%) | 123.50 | 123.50 - 127.95 | 0.7994 times |
| Fri 21 March 2025 | 122.45 (2.77%) | 119.55 | 119.35 - 122.95 | 0.5489 times |
| Thu 20 March 2025 | 119.15 (-0.42%) | 119.85 | 118.30 - 120.80 | 0.4567 times |
| Wed 19 March 2025 | 119.65 (1.66%) | 118.15 | 117.65 - 120.05 | 1.4392 times |
| Tue 18 March 2025 | 117.70 (4.62%) | 113.95 | 113.30 - 118.40 | 0.688 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 115.5 and 127.45
| Weekly Target 1 | 113.27 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 125.21666666667 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 137.17 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.9845 times |
| Fri 28 March 2025 | 126.20 (3.06%) | 123.50 | 119.80 - 128.65 | 0.6121 times |
| Fri 21 March 2025 | 122.45 (7.84%) | 114.95 | 112.30 - 122.95 | 0.7269 times |
| Thu 13 March 2025 | 113.55 (-3.57%) | 117.95 | 112.30 - 118.60 | 0.5649 times |
| Fri 07 March 2025 | 117.75 (4.81%) | 112.10 | 107.60 - 118.10 | 1.1331 times |
| Fri 28 February 2025 | 112.35 (-2.94%) | 114.95 | 110.10 - 118.10 | 0.5867 times |
| Fri 21 February 2025 | 115.75 (5.8%) | 109.95 | 106.60 - 118.00 | 0.6943 times |
| Fri 14 February 2025 | 109.40 (-7.09%) | 117.60 | 108.30 - 118.00 | 0.8711 times |
| Fri 07 February 2025 | 117.75 (1.99%) | 111.85 | 108.45 - 121.85 | 1.6308 times |
| Fri 31 January 2025 | 115.45 (7.65%) | 106.90 | 104.45 - 115.75 | 2.1957 times |
| Fri 24 January 2025 | 107.25 (-1.33%) | 109.65 | 106.55 - 112.65 | 0.8382 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 115.5 and 127.45
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 125.21666666667 |
| Monthly Target 4 | 129.68 |
| Monthly Target 5 | 137.17 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (-3.17%) | 125.85 | 120.75 - 132.70 | 0.1693 times |
| Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.5222 times |
| Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.6505 times |
| Fri 31 January 2025 | 115.45 (-4.07%) | 119.05 | 100.75 - 126.85 | 1.2484 times |
| Tue 31 December 2024 | 120.35 (-1.07%) | 122.00 | 115.85 - 130.90 | 0.8778 times |
| Fri 29 November 2024 | 121.65 (3.89%) | 118.75 | 112.10 - 126.25 | 0.9939 times |
| Thu 31 October 2024 | 117.10 (-4.64%) | 122.80 | 106.55 - 123.70 | 1.057 times |
| Mon 30 September 2024 | 122.80 (1.03%) | 122.05 | 117.15 - 128.60 | 1.0074 times |
| Fri 30 August 2024 | 121.55 (-9.8%) | 135.55 | 116.35 - 136.15 | 1.6786 times |
| Wed 31 July 2024 | 134.75 (-1.57%) | 137.25 | 129.30 - 142.70 | 1.7949 times |
| Fri 28 June 2024 | 136.90 (-14.54%) | 166.40 | 129.60 - 172.45 | 2.49 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 111.48 and 143.43
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 104.4 |
| Yearly Target 3 | 118.55 |
| Yearly Target 4 | 136.35 |
| Yearly Target 5 | 150.5 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 122.20 (1.54%) | 119.05 | 100.75 - 132.70 | 0.1263 times |
| Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2715 times |
| Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5659 times |
| Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6306 times |
| Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.6703 times |
| Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6442 times |
| Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8727 times |
| Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2184 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 122.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Union Bank 532477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123
Munafa value: 40 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
UnionBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.91 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 124.07 |
| 12 day DMA | 121.87 |
| 20 day DMA | 119.1 |
| 35 day DMA | 116.6 |
| 50 day DMA | 115.27 |
| 100 day DMA | 117.1 |
| 150 day DMA | 117.63 |
| 200 day DMA | 121.75 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.93 | 124.8 | 123.65 |
| 12 day EMA | 122.06 | 122.04 | 121.12 |
| 20 day EMA | 120.12 | 119.9 | 119.14 |
| 35 day EMA | 117.64 | 117.37 | 116.8 |
| 50 day EMA | 115.39 | 115.11 | 114.62 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.07 | 124.29 | 124.34 |
| 12 day SMA | 121.87 | 121.15 | 120.02 |
| 20 day SMA | 119.1 | 118.44 | 117.7 |
| 35 day SMA | 116.6 | 116.47 | 116.25 |
| 50 day SMA | 115.27 | 115 | 114.66 |
| 100 day SMA | 117.1 | 117.05 | 116.94 |
| 150 day SMA | 117.63 | 117.66 | 117.67 |
| 200 day SMA | 121.75 | 121.87 | 121.97 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
