ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 177.7 and 183.5

Intraday Target 1176.58
Intraday Target 2178.82
Intraday Target 3182.38333333333
Intraday Target 4184.62
Intraday Target 5188.18

Daily price and volume Union Bank

Date Closing Open Range Volume
Wed 21 October 2026 181.05 (0.3%) 182.30 180.15 - 185.95 1.4909 times
Mon 19 October 2026 180.50 (4.94%) 172.50 172.50 - 182.90 2.8197 times
Fri 16 October 2026 172.00 (-0.41%) 173.70 170.80 - 174.25 1.4602 times
Thu 15 October 2026 172.70 (-0.86%) 175.00 167.55 - 175.00 0.8717 times
Wed 14 October 2026 174.20 (1.57%) 172.60 170.45 - 175.20 1.9234 times
Tue 13 October 2026 171.50 (0.03%) 171.00 169.10 - 173.55 0.2716 times
Mon 12 October 2026 171.45 (1.81%) 173.25 170.15 - 174.30 0.1402 times
Tue 06 October 2026 168.40 (0.18%) 168.80 166.95 - 171.25 0.3418 times
Mon 05 October 2026 168.10 (0.06%) 168.10 165.70 - 171.15 0.376 times
Thu 01 October 2026 168.00 (-2.27%) 170.30 164.85 - 172.10 0.3046 times
Tue 29 September 2026 171.90 (0.06%) 171.80 167.85 - 172.25 0.7198 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 176.78 and 190.23

Weekly Target 1166.38
Weekly Target 2173.72
Weekly Target 3179.83333333333
Weekly Target 4187.17
Weekly Target 5193.28

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Wed 21 October 2026 181.05 (5.26%) 172.50 172.50 - 185.95 1.4775 times
Fri 16 October 2026 172.00 (2.14%) 173.25 167.55 - 175.20 1.5996 times
Tue 06 October 2026 168.40 (0.24%) 168.10 165.70 - 171.25 0.246 times
Thu 01 October 2026 168.00 (-6.67%) 179.80 164.85 - 179.80 0.5034 times
Fri 25 September 2026 180.00 (1.69%) 177.00 175.85 - 180.65 0.517 times
Fri 18 September 2026 177.00 (-0.56%) 178.70 174.75 - 180.65 0.418 times
Fri 11 September 2026 178.00 (-4.58%) 186.75 175.60 - 188.60 1.7722 times
Fri 04 September 2026 186.55 (0.54%) 184.95 181.85 - 190.70 1.2678 times
Fri 28 August 2026 185.55 (1.39%) 183.40 179.90 - 192.20 0.7754 times
Fri 21 August 2026 183.00 (-2.14%) 187.55 182.60 - 190.40 1.4231 times
Fri 14 August 2026 187.00 (1.99%) 184.10 179.90 - 189.30 1.4816 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 172.95 and 194.05

Monthly Target 1156.18
Monthly Target 2168.62
Monthly Target 3177.28333333333
Monthly Target 4189.72
Monthly Target 5198.38

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Wed 21 October 2026 181.05 (5.32%) 170.30 164.85 - 185.95 0.4969 times
Tue 29 September 2026 171.90 (-6.93%) 185.95 167.85 - 190.70 0.6223 times
Mon 31 August 2026 184.70 (7.92%) 171.80 171.70 - 192.20 0.7706 times
Fri 31 July 2026 171.15 (-0.73%) 173.10 153.50 - 179.40 1.7655 times
Tue 30 June 2026 172.40 (2.77%) 168.30 160.20 - 177.50 0.9396 times
Fri 29 May 2026 167.75 (1.05%) 166.50 156.15 - 171.80 0.7937 times
Thu 30 April 2026 166.00 (1.13%) 171.00 162.70 - 197.10 0.9975 times
Mon 30 March 2026 164.15 (-18.86%) 193.05 161.60 - 201.15 0.8004 times
Fri 27 February 2026 202.30 (11.98%) 180.65 165.50 - 205.45 0.9608 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 1.8525 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.823 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 166.9 and 219.6

Yearly Target 1127.05
Yearly Target 2154.05
Yearly Target 3179.75
Yearly Target 4206.75
Yearly Target 5232.45

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Wed 21 October 2026 181.05 (17.72%) 153.80 152.75 - 205.45 0.6603 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.5975 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.2503 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.5397 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6034 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.6425 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6334 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.8581 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2148 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.6

Munafa value: 61 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 167, while middle bands are at 171 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.82 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 176.09
12 day DMA 172.63
20 day DMA 174.89
35 day DMA 178.7
50 day DMA 180.01
100 day DMA 174.59
150 day DMA 174.77
200 day DMA 174.83

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA176.98174.95172.17
12 day EMA175.21174.15172.99
20 day EMA175.67175.1174.53
35 day EMA176.88176.63176.4
50 day EMA178.91178.82178.75

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA176.09174.18172.37
12 day SMA172.63172.55172.44
20 day SMA174.89174.6174.48
35 day SMA178.7178.75178.82
50 day SMA180.01179.86179.68
100 day SMA174.59174.37174.16
150 day SMA174.77174.84174.96
200 day SMA174.83174.7174.56

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top