Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 184.33 and 189.93
| Intraday Target 1 | 179.8 |
| Intraday Target 2 | 183.25 |
| Intraday Target 3 | 185.4 |
| Intraday Target 4 | 188.85 |
| Intraday Target 5 | 191 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.70 (2.39%) | 183.40 | 181.95 - 187.55 | 1.5697 times | Tue 11 August 2026 | 182.35 (1.08%) | 181.30 | 179.90 - 184.80 | 1.3873 times | Mon 10 August 2026 | 180.40 (-1.61%) | 184.10 | 180.05 - 185.60 | 0.5799 times | Fri 07 August 2026 | 183.35 (0.8%) | 182.60 | 179.95 - 184.75 | 1.4757 times | Thu 06 August 2026 | 181.90 (4.03%) | 177.20 | 175.40 - 181.95 | 1.4204 times | Wed 05 August 2026 | 174.85 (0.58%) | 175.20 | 174.35 - 178.15 | 0.9598 times | Tue 04 August 2026 | 173.85 (0.09%) | 174.60 | 172.50 - 175.15 | 0.592 times | Mon 03 August 2026 | 173.70 (1.49%) | 171.80 | 171.70 - 175.70 | 1.0796 times | Fri 31 July 2026 | 171.15 (0.41%) | 171.00 | 169.80 - 172.75 | 0.4808 times | Thu 30 July 2026 | 170.45 (-0.35%) | 171.00 | 167.90 - 171.00 | 0.4548 times | Wed 29 July 2026 | 171.05 (1.63%) | 168.05 | 168.05 - 171.90 | 0.8677 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 183.3 and 190.95
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 181.88 |
| Weekly Target 3 | 184.71666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 192.37 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.70 (1.83%) | 184.10 | 179.90 - 187.55 | 0.4948 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 0.7732 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 0.6761 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 2.1849 times | Fri 17 July 2026 | 168.55 (2.46%) | 163.35 | 162.95 - 177.50 | 1.7953 times | Fri 10 July 2026 | 164.50 (0.83%) | 161.90 | 153.50 - 165.35 | 0.7793 times | Fri 03 July 2026 | 163.15 (-6.66%) | 174.40 | 161.65 - 176.20 | 0.905 times | Thu 25 June 2026 | 174.80 (-0.6%) | 175.70 | 173.90 - 176.90 | 1.0204 times | Fri 19 June 2026 | 175.85 (3.44%) | 173.00 | 168.50 - 177.50 | 0.6053 times | Fri 12 June 2026 | 170.00 (1.77%) | 164.35 | 163.00 - 170.90 | 0.7656 times | Fri 05 June 2026 | 167.05 (-0.42%) | 168.30 | 160.20 - 169.50 | 0.5536 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 179.2 and 195.05
| Monthly Target 1 | 166.13 |
| Monthly Target 2 | 176.42 |
| Monthly Target 3 | 181.98333333333 |
| Monthly Target 4 | 192.27 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.70 (9.09%) | 171.80 | 171.70 - 187.55 | 0.3735 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7853 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9501 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.8026 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 1.0087 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.8094 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9716 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.8733 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8322 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.5931 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0143 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 169.73 and 222.43
| Yearly Target 1 | 128.93 |
| Yearly Target 2 | 157.82 |
| Yearly Target 3 | 181.63333333333 |
| Yearly Target 4 | 210.52 |
| Yearly Target 5 | 234.33 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 186.70 (21.39%) | 153.80 | 152.75 - 205.45 | 0.5662 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6042 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.2644 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.5571 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6215 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.661 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6406 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8678 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2172 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 178.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 169 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.77 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 176.5 |
| 20 day DMA | 174.37 |
| 35 day DMA | 172.06 |
| 50 day DMA | 171.3 |
| 100 day DMA | 171.97 |
| 150 day DMA | 174.45 |
| 200 day DMA | 168.55 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.37 | 180.21 | 179.14 |
| 12 day EMA | 178.3 | 176.77 | 175.76 |
| 20 day EMA | 175.81 | 174.66 | 173.85 |
| 35 day EMA | 173.66 | 172.89 | 172.33 |
| 50 day EMA | 172.13 | 171.54 | 171.1 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 180.57 | 178.87 |
| 12 day SMA | 176.5 | 175.13 | 174.14 |
| 20 day SMA | 174.37 | 173.65 | 173.06 |
| 35 day SMA | 172.06 | 171.77 | 171.58 |
| 50 day SMA | 171.3 | 170.82 | 170.53 |
| 100 day SMA | 171.97 | 171.84 | 171.83 |
| 150 day SMA | 174.45 | 174.23 | 174.03 |
| 200 day SMA | 168.55 | 168.31 | 168.1 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
