Munafa Stock Market Course + Intraday & FNO calls 
UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 191.35 and 197.45
| Intraday Target 1 | 186.4 |
| Intraday Target 2 | 190.2 |
| Intraday Target 3 | 192.5 |
| Intraday Target 4 | 196.3 |
| Intraday Target 5 | 198.6 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.00 (2.4%) | 189.45 | 188.70 - 194.80 | 0.5526 times | Thu 19 February 2026 | 189.45 (-1.84%) | 193.40 | 188.50 - 195.75 | 1.901 times | Wed 18 February 2026 | 193.00 (2.17%) | 189.40 | 189.15 - 193.95 | 1.5467 times | Tue 17 February 2026 | 188.90 (3.14%) | 183.20 | 181.85 - 189.80 | 1.835 times | Mon 16 February 2026 | 183.15 (2.49%) | 178.70 | 176.10 - 184.00 | 0.5419 times | Fri 13 February 2026 | 178.70 (-1.24%) | 180.65 | 178.15 - 180.65 | 0.3568 times | Thu 12 February 2026 | 180.95 (0.33%) | 180.05 | 178.35 - 182.35 | 1.4061 times | Wed 11 February 2026 | 180.35 (0.61%) | 180.20 | 176.20 - 180.55 | 0.7325 times | Tue 10 February 2026 | 179.25 (-0.39%) | 181.75 | 177.70 - 181.75 | 0.3215 times | Mon 09 February 2026 | 179.95 (0.98%) | 181.00 | 178.85 - 182.10 | 0.8059 times | Fri 06 February 2026 | 178.20 (0.2%) | 177.90 | 174.55 - 178.60 | 0.2917 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 185.05 and 204.7
| Weekly Target 1 | 168.97 |
| Weekly Target 2 | 181.48 |
| Weekly Target 3 | 188.61666666667 |
| Weekly Target 4 | 201.13 |
| Weekly Target 5 | 208.27 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.00 (8.56%) | 178.70 | 176.10 - 195.75 | 1.0299 times | Fri 13 February 2026 | 178.70 (0.28%) | 181.00 | 176.20 - 182.35 | 0.5851 times | Fri 06 February 2026 | 178.20 (-1.36%) | 180.65 | 165.50 - 183.15 | 0.6755 times | Fri 30 January 2026 | 180.65 (4.6%) | 174.25 | 171.85 - 183.40 | 1.1104 times | Fri 23 January 2026 | 172.70 (-1.9%) | 176.05 | 170.85 - 180.80 | 1.2958 times | Fri 16 January 2026 | 176.05 (8.54%) | 162.85 | 160.25 - 182.95 | 2.1379 times | Fri 09 January 2026 | 162.20 (3.44%) | 157.40 | 157.40 - 167.30 | 1.6142 times | Fri 02 January 2026 | 156.80 (4.32%) | 150.00 | 148.15 - 157.10 | 0.686 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.4353 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.4299 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 0.6755 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 179.75 and 210
| Monthly Target 1 | 154.83 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 185.08333333333 |
| Monthly Target 4 | 204.67 |
| Monthly Target 5 | 215.33 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.00 (7.39%) | 180.65 | 165.50 - 195.75 | 0.7131 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 2.0006 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.8888 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.6334 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.0832 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 0.9581 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.727 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.0997 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 0.9048 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 0.9913 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.5871 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 173.38 and 216.38
| Yearly Target 1 | 137.83 |
| Yearly Target 2 | 165.92 |
| Yearly Target 3 | 180.83333333333 |
| Yearly Target 4 | 208.92 |
| Yearly Target 5 | 223.83 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 194.00 (26.14%) | 153.80 | 152.75 - 195.75 | 0.1756 times | Wed 31 December 2025 | 153.80 (27.79%) | 119.05 | 100.75 - 160.10 | 0.6322 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.3229 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.6292 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.6966 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.7379 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6702 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.908 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2273 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.53
Tomorrow's movement Prediction of Union Bank 532477 is strongly bullish. It has broken a strong resistance of 177 and is expected to move up further.
Munafa value: 115 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 181 and price is deviating by 7 points
Upper Bollinger band is at 194 and lower is at 168, while middle bands are at 175 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 189.7 |
| 12 day DMA | 183.65 |
| 20 day DMA | 180.58 |
| 35 day DMA | 175.58 |
| 50 day DMA | 168.62 |
| 100 day DMA | 157.69 |
| 150 day DMA | 149.98 |
| 200 day DMA | 148.31 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.69 | 187.53 | 186.57 |
| 12 day EMA | 184.93 | 183.28 | 182.16 |
| 20 day EMA | 181.28 | 179.94 | 178.94 |
| 35 day EMA | 174.9 | 173.78 | 172.86 |
| 50 day EMA | 169.26 | 168.25 | 167.38 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.7 | 186.64 | 184.94 |
| 12 day SMA | 183.65 | 182.15 | 180.89 |
| 20 day SMA | 180.58 | 179.52 | 178.79 |
| 35 day SMA | 175.58 | 174.42 | 173.41 |
| 50 day SMA | 168.62 | 167.7 | 166.92 |
| 100 day SMA | 157.69 | 157.13 | 156.63 |
| 150 day SMA | 149.98 | 149.66 | 149.38 |
| 200 day SMA | 148.31 | 147.97 | 147.66 |
Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
