ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionBank

Strong intraday Stock price targets for UnionBank are 185.35 and 192.6

Intraday Target 1183.98
Intraday Target 2186.72
Intraday Target 3191.23333333333
Intraday Target 4193.97
Intraday Target 5198.48

Daily price and volume Union Bank

Date Closing Open Range Volume
Thu 19 February 2026 189.45 (-1.84%) 193.40 188.50 - 195.75 1.952 times
Wed 18 February 2026 193.00 (2.17%) 189.40 189.15 - 193.95 1.5882 times
Tue 17 February 2026 188.90 (3.14%) 183.20 181.85 - 189.80 1.8841 times
Mon 16 February 2026 183.15 (2.49%) 178.70 176.10 - 184.00 0.5564 times
Fri 13 February 2026 178.70 (-1.24%) 180.65 178.15 - 180.65 0.3664 times
Thu 12 February 2026 180.95 (0.33%) 180.05 178.35 - 182.35 1.4438 times
Wed 11 February 2026 180.35 (0.61%) 180.20 176.20 - 180.55 0.7521 times
Tue 10 February 2026 179.25 (-0.39%) 181.75 177.70 - 181.75 0.3301 times
Mon 09 February 2026 179.95 (0.98%) 181.00 178.85 - 182.10 0.8274 times
Fri 06 February 2026 178.20 (0.2%) 177.90 174.55 - 178.60 0.2995 times
Thu 05 February 2026 177.85 (1.02%) 176.35 175.60 - 179.20 1.0079 times

 Daily chart UnionBank

Weekly price and charts UnionBank

Strong weekly Stock price targets for UnionBank 532477 are 182.78 and 202.43

Weekly Target 1167.45
Weekly Target 2178.45
Weekly Target 3187.1
Weekly Target 4198.1
Weekly Target 5206.75

Weekly price and volumes for Union Bank

Date Closing Open Range Volume
Thu 19 February 2026 189.45 (6.02%) 178.70 176.10 - 195.75 0.9491 times
Fri 13 February 2026 178.70 (0.28%) 181.00 176.20 - 182.35 0.5903 times
Fri 06 February 2026 178.20 (-1.36%) 180.65 165.50 - 183.15 0.6815 times
Fri 30 January 2026 180.65 (4.6%) 174.25 171.85 - 183.40 1.1204 times
Fri 23 January 2026 172.70 (-1.9%) 176.05 170.85 - 180.80 1.3075 times
Fri 16 January 2026 176.05 (8.54%) 162.85 160.25 - 182.95 2.1572 times
Fri 09 January 2026 162.20 (3.44%) 157.40 157.40 - 167.30 1.6287 times
Fri 02 January 2026 156.80 (4.32%) 150.00 148.15 - 157.10 0.6922 times
Fri 26 December 2025 150.30 (-2.43%) 154.80 150.00 - 155.15 0.4392 times
Fri 19 December 2025 154.05 (0.85%) 152.75 151.05 - 155.45 0.4338 times
Fri 12 December 2025 152.75 (-0.39%) 152.20 145.85 - 153.50 0.6816 times

 weekly chart UnionBank

Monthly price and charts UnionBank

Strong monthly Stock price targets for UnionBank 532477 are 177.48 and 207.73

Monthly Target 1153.32
Monthly Target 2171.38
Monthly Target 3183.56666666667
Monthly Target 4201.63
Monthly Target 5213.82

Monthly price and volumes Union Bank

Date Closing Open Range Volume
Thu 19 February 2026 189.45 (4.87%) 180.65 165.50 - 195.75 0.6872 times
Fri 30 January 2026 180.65 (17.46%) 153.80 152.75 - 183.40 2.0062 times
Wed 31 December 2025 153.80 (0.39%) 154.00 145.85 - 160.10 0.8913 times
Fri 28 November 2025 153.20 (3.13%) 149.35 147.85 - 157.60 0.6352 times
Fri 31 October 2025 148.55 (7.26%) 139.00 135.30 - 152.10 1.0862 times
Tue 30 September 2025 138.50 (10.93%) 125.95 125.50 - 141.60 0.9608 times
Fri 29 August 2025 124.85 (-4.69%) 130.85 124.55 - 138.55 0.729 times
Thu 31 July 2025 131.00 (-14.66%) 153.45 128.00 - 155.85 1.1028 times
Mon 30 June 2025 153.50 (4.56%) 147.60 138.35 - 158.60 0.9073 times
Fri 30 May 2025 146.80 (16.79%) 125.70 112.70 - 147.90 0.994 times
Wed 30 April 2025 125.70 (-0.4%) 125.85 115.60 - 132.70 0.5887 times

 monthly chart UnionBank

Yearly price and charts UnionBank

Strong yearly Stock price targets for UnionBank 532477 are 171.1 and 214.1

Yearly Target 1136.32
Yearly Target 2162.88
Yearly Target 3179.31666666667
Yearly Target 4205.88
Yearly Target 5222.32

Yearly price and volumes Union Bank

Date Closing Open Range Volume
Thu 19 February 2026 189.45 (23.18%) 153.80 152.75 - 195.75 0.1738 times
Wed 31 December 2025 153.80 (27.79%) 119.05 100.75 - 160.10 0.6323 times
Tue 31 December 2024 120.35 (1.05%) 119.15 106.55 - 172.45 1.3232 times
Fri 29 December 2023 119.10 (48.13%) 81.00 60.32 - 129.30 1.6296 times
Fri 30 December 2022 80.40 (85.25%) 43.00 33.55 - 96.40 1.6969 times
Fri 31 December 2021 43.40 (37.56%) 32.00 29.35 - 54.80 1.7383 times
Thu 31 December 2020 31.55 (-42.43%) 55.35 22.60 - 55.55 0.6704 times
Tue 31 December 2019 54.80 (-36.06%) 86.20 48.05 - 100.30 0.9082 times
Mon 31 December 2018 85.70 (0%) 68.40 61.40 - 87.20 0.2273 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of UnionBank

Tomorrow's movement Prediction of Union Bank 532477 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Bank 532477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Union Bank 532477 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Union Bank 532477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.53

Munafa value: 70 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 168, while middle bands are at 174 and 186

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionBank (532477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnionBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UnionBank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnionBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.79 and UnionBank 532477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.

UnionBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Bank 532477

DMA (daily moving average) of Union Bank 532477

DMA period DMA value
5 day DMA 186.64
12 day DMA 182.15
20 day DMA 179.52
35 day DMA 174.42
50 day DMA 167.7
100 day DMA 157.13
150 day DMA 149.66
200 day DMA 147.97

EMA (exponential moving average) of Union Bank 532477

EMA period EMA current EMA prev EMA prev2
5 day EMA187.53186.57183.35
12 day EMA183.28182.16180.19
20 day EMA179.94178.94177.46
35 day EMA173.83172.91171.73
50 day EMA168.26167.4166.36

SMA (simple moving average) of Union Bank 532477

SMA period SMA current SMA prev SMA prev2
5 day SMA186.64184.94182.41
12 day SMA182.15180.89179.02
20 day SMA179.52178.79177.77
35 day SMA174.42173.41172.23
50 day SMA167.7166.92166.02
100 day SMA157.13156.63156.1
150 day SMA149.66149.38149.05
200 day SMA147.97147.66147.32

Videos related to: UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top