UnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532477
- 532477 Experts view
- Tomorrow's Movement 532477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionBank
Strong intraday Stock price targets for UnionBank are 150 and 154.7
| Intraday Target 1 | 146.25 |
| Intraday Target 2 | 149.05 |
| Intraday Target 3 | 150.95 |
| Intraday Target 4 | 153.75 |
| Intraday Target 5 | 155.65 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.85 (1.84%) | 149.60 | 148.15 - 152.85 | 0.7973 times | Mon 29 December 2025 | 149.10 (-0.8%) | 150.00 | 148.70 - 150.75 | 1.634 times | Fri 26 December 2025 | 150.30 (-0.27%) | 151.00 | 150.00 - 151.45 | 0.2822 times | Wed 24 December 2025 | 150.70 (-1.08%) | 153.00 | 150.45 - 153.25 | 0.3224 times | Tue 23 December 2025 | 152.35 (-0.26%) | 153.65 | 151.85 - 153.75 | 2.694 times | Mon 22 December 2025 | 152.75 (-0.84%) | 154.80 | 152.25 - 155.15 | 1.023 times | Fri 19 December 2025 | 154.05 (-0.1%) | 154.30 | 153.15 - 155.45 | 0.8409 times | Thu 18 December 2025 | 154.20 (0.75%) | 153.30 | 152.05 - 155.10 | 1.4349 times | Wed 17 December 2025 | 153.05 (-0.07%) | 152.65 | 152.55 - 154.30 | 0.4901 times | Tue 16 December 2025 | 153.15 (-0.36%) | 153.05 | 152.40 - 154.00 | 0.4811 times | Mon 15 December 2025 | 153.70 (0.62%) | 152.75 | 151.05 - 154.05 | 1.0211 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 150 and 154.7
| Weekly Target 1 | 146.25 |
| Weekly Target 2 | 149.05 |
| Weekly Target 3 | 150.95 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.85 (1.03%) | 150.00 | 148.15 - 152.85 | 0.3649 times | Fri 26 December 2025 | 150.30 (-2.43%) | 154.80 | 150.00 - 155.15 | 0.6485 times | Fri 19 December 2025 | 154.05 (0.85%) | 152.75 | 151.05 - 155.45 | 0.6405 times | Fri 12 December 2025 | 152.75 (-0.39%) | 152.20 | 145.85 - 153.50 | 1.0064 times | Fri 05 December 2025 | 153.35 (0.1%) | 154.00 | 150.15 - 160.10 | 1.3336 times | Fri 28 November 2025 | 153.20 (1.52%) | 150.70 | 150.45 - 157.60 | 0.5427 times | Fri 21 November 2025 | 150.90 (-1.18%) | 153.20 | 149.70 - 156.70 | 0.5752 times | Fri 14 November 2025 | 152.70 (-0.39%) | 153.85 | 150.30 - 157.20 | 0.9539 times | Fri 07 November 2025 | 153.30 (3.2%) | 149.35 | 147.85 - 153.60 | 0.9591 times | Fri 31 October 2025 | 148.55 (4.03%) | 143.50 | 141.00 - 152.10 | 2.9751 times | Thu 23 October 2025 | 142.80 (4.42%) | 136.95 | 136.95 - 145.00 | 0.7545 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 141.73 and 155.98
| Monthly Target 1 | 138.35 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 166.85 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.85 (-0.88%) | 154.00 | 145.85 - 160.10 | 1.0144 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.7698 times | Fri 31 October 2025 | 148.55 (7.26%) | 139.00 | 135.30 - 152.10 | 1.3164 times | Tue 30 September 2025 | 138.50 (10.93%) | 125.95 | 125.50 - 141.60 | 1.1643 times | Fri 29 August 2025 | 124.85 (-4.69%) | 130.85 | 124.55 - 138.55 | 0.8834 times | Thu 31 July 2025 | 131.00 (-14.66%) | 153.45 | 128.00 - 155.85 | 1.3364 times | Mon 30 June 2025 | 153.50 (4.56%) | 147.60 | 138.35 - 158.60 | 1.0995 times | Fri 30 May 2025 | 146.80 (16.79%) | 125.70 | 112.70 - 147.90 | 1.2046 times | Wed 30 April 2025 | 125.70 (-0.4%) | 125.85 | 115.60 - 132.70 | 0.7134 times | Fri 28 March 2025 | 126.20 (12.33%) | 112.10 | 107.60 - 128.65 | 0.4977 times | Fri 28 February 2025 | 112.35 (-2.69%) | 111.85 | 106.60 - 121.85 | 0.62 times |
Yearly price and charts UnionBank
Strong yearly Stock price targets for UnionBank 532477 are 126.3 and 185.65
| Yearly Target 1 | 78.22 |
| Yearly Target 2 | 115.03 |
| Yearly Target 3 | 137.56666666667 |
| Yearly Target 4 | 174.38 |
| Yearly Target 5 | 196.92 |
Yearly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 151.85 (26.17%) | 119.05 | 100.75 - 160.10 | 0.5702 times | Tue 31 December 2024 | 120.35 (1.05%) | 119.15 | 106.55 - 172.45 | 1.1998 times | Fri 29 December 2023 | 119.10 (48.13%) | 81.00 | 60.32 - 129.30 | 1.4776 times | Fri 30 December 2022 | 80.40 (85.25%) | 43.00 | 33.55 - 96.40 | 1.5387 times | Fri 31 December 2021 | 43.40 (37.56%) | 32.00 | 29.35 - 54.80 | 1.5762 times | Thu 31 December 2020 | 31.55 (-42.43%) | 55.35 | 22.60 - 55.55 | 0.6079 times | Tue 31 December 2019 | 54.80 (-36.06%) | 86.20 | 48.05 - 100.30 | 0.8235 times | Mon 31 December 2018 | 85.70 (0%) | 68.40 | 61.40 - 87.20 | 0.2061 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnionBank
Tomorrow's movement Prediction of Union Bank 532477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 151.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Bank 532477 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Union Bank 532477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 156 and lower is at 148, while middle bands are at 150 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnionBank (532477) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnionBank in short term but the sell signal is initial and weak.
UnionBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnionBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and UnionBank 532477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionBank 532477 stock. Volume based technical analysis of UnionBank 532477 stock is negative.
UnionBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 150.86 |
| 12 day DMA | 152.33 |
| 20 day DMA | 151.88 |
| 35 day DMA | 152.49 |
| 50 day DMA | 150.54 |
| 100 day DMA | 142.37 |
| 150 day DMA | 143.47 |
| 200 day DMA | 138.45 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.1 | 150.73 | 151.55 |
| 12 day EMA | 151.63 | 151.59 | 152.04 |
| 20 day EMA | 151.67 | 151.65 | 151.92 |
| 35 day EMA | 150.61 | 150.54 | 150.63 |
| 50 day EMA | 149.59 | 149.5 | 149.52 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.86 | 151.04 | 152.03 |
| 12 day SMA | 152.33 | 152.21 | 152.11 |
| 20 day SMA | 151.88 | 151.99 | 152.2 |
| 35 day SMA | 152.49 | 152.56 | 152.68 |
| 50 day SMA | 150.54 | 150.29 | 150.05 |
| 100 day SMA | 142.37 | 142.13 | 141.95 |
| 150 day SMA | 143.47 | 143.39 | 143.33 |
| 200 day SMA | 138.45 | 138.26 | 138.1 |


