ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.88 and 18.58

Intraday Target 117.68
Intraday Target 218.07
Intraday Target 318.383333333333
Intraday Target 418.77
Intraday Target 519.08

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 31 July 2026 18.45 (0.16%) 18.70 18.00 - 18.70 0.3563 times
Thu 30 July 2026 18.42 (2.16%) 18.03 17.94 - 18.50 0.3574 times
Wed 29 July 2026 18.03 (-3.94%) 19.05 17.98 - 19.05 1.5704 times
Tue 28 July 2026 18.77 (0.48%) 19.00 18.55 - 19.09 0.1049 times
Mon 27 July 2026 18.68 (-0.69%) 19.00 18.25 - 19.44 0.8883 times
Fri 24 July 2026 18.81 (-4.76%) 18.75 18.52 - 20.15 0.4888 times
Thu 23 July 2026 19.75 (2.33%) 19.24 18.82 - 20.45 0.3804 times
Wed 22 July 2026 19.30 (3.32%) 18.68 18.25 - 19.40 0.2164 times
Tue 21 July 2026 18.68 (1.69%) 19.00 18.50 - 19.90 1.6789 times
Mon 20 July 2026 18.37 (-5.84%) 19.70 18.01 - 19.75 3.9581 times
Fri 17 July 2026 19.51 (-3.75%) 21.50 19.31 - 21.96 1.0288 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.45 and 18.95

Weekly Target 117.11
Weekly Target 217.78
Weekly Target 318.61
Weekly Target 419.28
Weekly Target 520.11

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 31 July 2026 18.45 (-1.91%) 19.00 17.94 - 19.44 0.5362 times
Fri 24 July 2026 18.81 (-3.59%) 19.70 18.01 - 20.45 1.0999 times
Fri 17 July 2026 19.51 (-13.29%) 22.00 18.08 - 22.99 1.6502 times
Fri 10 July 2026 22.50 (25.77%) 17.75 17.01 - 22.98 2.7481 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.123 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.2706 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.3318 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.2611 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.5257 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 2.4534 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.3549 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.73 and 23.71

Monthly Target 113.5
Monthly Target 215.98
Monthly Target 319.483333333333
Monthly Target 421.96
Monthly Target 525.46

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 31 July 2026 18.45 (4.18%) 17.71 17.01 - 22.99 2.2479 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5234 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.4832 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.5125 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.505 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4507 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.8773 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9639 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 0.9781 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.4579 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 0.8844 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12.24 and 21.21

Yearly Target 110.17
Yearly Target 214.31
Yearly Target 319.14
Yearly Target 423.28
Yearly Target 528.11

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 31 July 2026 18.45 (-14.82%) 23.48 15.00 - 23.97 0.5411 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5638 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.0612 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9344 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.3997 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0326 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2605 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1534 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0533 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.5 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.92
20 day DMA 19.7
35 day DMA 18.92
50 day DMA 18.55
100 day DMA 18.2
150 day DMA 18.72
200 day DMA 19.11

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5418.5818.66
12 day EMA18.921919.1
20 day EMA19.0319.0919.16
35 day EMA18.8618.8818.91
50 day EMA18.418.418.4

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.5418.81
12 day SMA18.9219.1819.37
20 day SMA19.719.6719.63
35 day SMA18.9218.9118.89
50 day SMA18.5518.5118.48
100 day SMA18.218.1918.19
150 day SMA18.7218.7318.74
200 day SMA19.1119.1119.12

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 13.57

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 18.09

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top