ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 19.75 and 20.25

Intraday Target 119.33
Intraday Target 219.66
Intraday Target 319.83
Intraday Target 420.16
Intraday Target 520.33

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (2.3%) 19.50 19.50 - 20.00 0.7707 times
Tue 09 December 2025 19.54 (-3.51%) 20.50 19.01 - 20.50 1.0463 times
Mon 08 December 2025 20.25 (-1.03%) 20.99 19.45 - 20.99 1.1771 times
Fri 05 December 2025 20.46 (6.23%) 20.00 19.52 - 20.50 1.054 times
Thu 04 December 2025 19.26 (-3.22%) 19.90 19.00 - 20.50 1.0073 times
Wed 03 December 2025 19.90 (-3.63%) 20.00 19.20 - 20.00 0.8013 times
Tue 02 December 2025 20.65 (3.87%) 20.00 19.25 - 20.75 1.0003 times
Mon 01 December 2025 19.88 (-3.73%) 20.20 19.81 - 20.85 1.8793 times
Fri 28 November 2025 20.65 (0.73%) 20.40 20.00 - 20.90 0.5471 times
Thu 27 November 2025 20.50 (-1.91%) 20.95 20.40 - 20.95 0.7166 times
Wed 26 November 2025 20.90 (-0.81%) 20.51 19.80 - 21.24 1.659 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 18.51 and 20.49

Weekly Target 118.02
Weekly Target 219
Weekly Target 319.996666666667
Weekly Target 420.98
Weekly Target 521.98

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-2.3%) 20.99 19.01 - 20.99 0.3929 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.7535 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.8069 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 2.9296 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 2.3354 times
Fri 07 November 2025 19.22 (-2.44%) 19.70 18.62 - 20.00 0.1878 times
Fri 31 October 2025 19.70 (-2.09%) 20.08 19.21 - 20.75 0.8595 times
Thu 23 October 2025 20.12 (3.5%) 21.40 19.56 - 21.40 0.4277 times
Fri 17 October 2025 19.44 (1.25%) 19.20 19.00 - 19.75 0.4289 times
Fri 10 October 2025 19.20 (-3.52%) 19.90 18.50 - 19.99 0.8777 times
Fri 03 October 2025 19.90 (-3.26%) 21.75 18.60 - 22.00 0.9092 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 18.5 and 20.49

Monthly Target 118
Monthly Target 219
Monthly Target 319.993333333333
Monthly Target 420.99
Monthly Target 521.98

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-3.2%) 20.20 19.00 - 20.99 0.3068 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.6751 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.7843 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.5146 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.6192 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 1.0467 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.5332 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.4069 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.5198 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.5935 times
Fri 28 February 2025 20.49 (-12.44%) 23.75 18.43 - 24.00 0.7999 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.55 and 22.87

Yearly Target 114.07
Yearly Target 217.03
Yearly Target 321.39
Yearly Target 424.35
Yearly Target 528.71

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-14.24%) 24.14 18.43 - 25.75 0.4836 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 1.9623 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.8416 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.2846 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 0.9831 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.248 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1461 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0508 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 19.9
12 day DMA 20.25
20 day DMA 20.91
35 day DMA 20.55
50 day DMA 20.22
100 day DMA 20.63
150 day DMA 20.83
200 day DMA 20.83

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9720.19
12 day EMA20.2820.3320.47
20 day EMA20.4320.4820.58
35 day EMA20.4220.4520.5
50 day EMA20.2220.2320.26

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA19.919.8820.1
12 day SMA20.2520.3920.58
20 day SMA20.9120.9721.06
35 day SMA20.5520.5320.52
50 day SMA20.2220.2320.25
100 day SMA20.6320.6420.65
150 day SMA20.8320.8220.83
200 day SMA20.8320.8520.87

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 22.72

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 33.88

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top