Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 20.64 and 22.59
| Intraday Target 1 | 20.29 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.94 |
| Intraday Target 5 | 24.19 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.5132 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.9306 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.545 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 4.0961 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.584 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 0.4036 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.1586 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 1.0649 times | Fri 19 December 2025 | 19.44 (-3.91%) | 20.01 | 18.43 - 20.70 | 0.5027 times | Thu 18 December 2025 | 20.23 (-0.83%) | 19.83 | 19.75 - 20.25 | 0.2013 times | Wed 17 December 2025 | 20.40 (3.03%) | 19.88 | 19.83 - 20.49 | 0.0445 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 20.65 and 25.03
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 19.54 |
| Weekly Target 3 | 21.76 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 26.14 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.70 (10.21%) | 19.60 | 19.60 - 23.98 | 2.5457 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.7945 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4228 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4217 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5566 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.5961 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.164 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.7251 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1387 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.6349 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.3159 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 20.64 and 22.59
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.94 |
| Monthly Target 5 | 24.19 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.0618 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.5261 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.5486 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.725 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.4001 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5724 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9676 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.4173 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.3006 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4805 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5486 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 20.64 and 22.59
| Yearly Target 1 | 20.29 |
| Yearly Target 2 | 20.99 |
| Yearly Target 3 | 22.236666666667 |
| Yearly Target 4 | 22.94 |
| Yearly Target 5 | 24.19 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.003 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5997 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1923 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0574 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.5524 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0983 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.277 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1632 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0567 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.62 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.57 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.52 | 21.43 | 21.32 |
| 12 day EMA | 21.02 | 20.9 | 20.76 |
| 20 day EMA | 20.8 | 20.7 | 20.6 |
| 35 day EMA | 20.6 | 20.53 | 20.46 |
| 50 day EMA | 20.57 | 20.52 | 20.47 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.18 | 21 |
| 12 day SMA | 20.75 | 20.64 | 20.53 |
| 20 day SMA | 20.45 | 20.36 | 20.31 |
| 35 day SMA | 20.79 | 20.77 | 20.76 |
| 50 day SMA | 20.57 | 20.53 | 20.48 |
| 100 day SMA | 20.46 | 20.46 | 20.46 |
| 150 day SMA | 20.87 | 20.86 | 20.86 |
| 200 day SMA | 20.82 | 20.82 | 20.81 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 24.66
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 36.78
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
