ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.16 and 19.35

Intraday Target 117.87
Intraday Target 218.44
Intraday Target 319.063333333333
Intraday Target 419.63
Intraday Target 520.25

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (-2.41%) 19.69 18.50 - 19.69 1.2823 times
Tue 10 February 2026 19.47 (1.41%) 19.99 19.00 - 19.99 0.7958 times
Mon 09 February 2026 19.20 (0.37%) 19.00 19.00 - 20.00 1.3709 times
Fri 06 February 2026 19.13 (-1.9%) 18.51 18.51 - 19.50 0.6808 times
Thu 05 February 2026 19.50 (0.62%) 19.50 19.00 - 19.85 0.4368 times
Wed 04 February 2026 19.38 (-0.15%) 19.50 19.02 - 19.50 0.3007 times
Tue 03 February 2026 19.41 (0.36%) 19.35 19.00 - 19.50 1.4787 times
Mon 02 February 2026 19.34 (1.84%) 19.00 18.75 - 19.35 0.3343 times
Sun 01 February 2026 18.99 (-0.11%) 19.00 18.90 - 19.50 0.5158 times
Fri 30 January 2026 19.01 (-0.47%) 18.72 18.00 - 19.50 2.8039 times
Thu 29 January 2026 19.10 (-3.54%) 19.30 18.85 - 19.30 1.8366 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 18.25 and 19.75

Weekly Target 117.67
Weekly Target 218.33
Weekly Target 319.166666666667
Weekly Target 419.83
Weekly Target 520.67

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (-0.68%) 19.00 18.50 - 20.00 0.3889 times
Fri 06 February 2026 19.13 (0.63%) 19.00 18.51 - 19.85 0.4225 times
Fri 30 January 2026 19.01 (-0.47%) 18.67 18.00 - 20.50 0.7293 times
Fri 23 January 2026 19.10 (-3.49%) 19.50 19.02 - 20.25 0.7084 times
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.9878 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.6315 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 3.2832 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.896 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.4768 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.4756 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.6277 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 18.25 and 19.75

Monthly Target 117.67
Monthly Target 218.33
Monthly Target 319.166666666667
Monthly Target 419.83
Monthly Target 520.67

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (-0.05%) 19.00 18.50 - 20.00 0.2173 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.2527 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3764 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3966 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6539 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2628 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5163 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8727 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.2783 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.173 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4334 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.52 and 21.49

Yearly Target 114.35
Yearly Target 216.68
Yearly Target 320.323333333333
Yearly Target 422.65
Yearly Target 526.29

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 11 February 2026 19.00 (-12.28%) 23.48 18.00 - 23.97 0.0773 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5947 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1742 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0404 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5313 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0892 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2747 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1618 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0563 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.28
20 day DMA 19.41
35 day DMA 20.16
50 day DMA 20.14
100 day DMA 20.23
150 day DMA 20.52
200 day DMA 20.66

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.3419.27
12 day EMA19.3419.419.39
20 day EMA19.5319.5919.6
35 day EMA19.7719.8219.84
50 day EMA20.0920.1320.16

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3419.32
12 day SMA19.2819.3419.31
20 day SMA19.4119.4419.44
35 day SMA20.1620.2120.21
50 day SMA20.1420.1520.18
100 day SMA20.2320.2520.26
150 day SMA20.5220.5320.54
200 day SMA20.6620.6720.68

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 21.59

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 32.2

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top