ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.75 and 20.25
| Intraday Target 1 | 19.33 |
| Intraday Target 2 | 19.66 |
| Intraday Target 3 | 19.83 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.33 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (2.3%) | 19.50 | 19.50 - 20.00 | 0.7707 times | Tue 09 December 2025 | 19.54 (-3.51%) | 20.50 | 19.01 - 20.50 | 1.0463 times | Mon 08 December 2025 | 20.25 (-1.03%) | 20.99 | 19.45 - 20.99 | 1.1771 times | Fri 05 December 2025 | 20.46 (6.23%) | 20.00 | 19.52 - 20.50 | 1.054 times | Thu 04 December 2025 | 19.26 (-3.22%) | 19.90 | 19.00 - 20.50 | 1.0073 times | Wed 03 December 2025 | 19.90 (-3.63%) | 20.00 | 19.20 - 20.00 | 0.8013 times | Tue 02 December 2025 | 20.65 (3.87%) | 20.00 | 19.25 - 20.75 | 1.0003 times | Mon 01 December 2025 | 19.88 (-3.73%) | 20.20 | 19.81 - 20.85 | 1.8793 times | Fri 28 November 2025 | 20.65 (0.73%) | 20.40 | 20.00 - 20.90 | 0.5471 times | Thu 27 November 2025 | 20.50 (-1.91%) | 20.95 | 20.40 - 20.95 | 0.7166 times | Wed 26 November 2025 | 20.90 (-0.81%) | 20.51 | 19.80 - 21.24 | 1.659 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.51 and 20.49
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-2.3%) | 20.99 | 19.01 - 20.99 | 0.3929 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.7535 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.8069 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.9296 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.3354 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1878 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.8595 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.4277 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.4289 times | Fri 10 October 2025 | 19.20 (-3.52%) | 19.90 | 18.50 - 19.99 | 0.8777 times | Fri 03 October 2025 | 19.90 (-3.26%) | 21.75 | 18.60 - 22.00 | 0.9092 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 18.5 and 20.49
| Monthly Target 1 | 18 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-3.2%) | 20.20 | 19.00 - 20.99 | 0.3068 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.6751 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7843 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.5146 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.6192 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 1.0467 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.5332 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.4069 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.5198 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5935 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.7999 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.55 and 22.87
| Yearly Target 1 | 14.07 |
| Yearly Target 2 | 17.03 |
| Yearly Target 3 | 21.39 |
| Yearly Target 4 | 24.35 |
| Yearly Target 5 | 28.71 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-14.24%) | 24.14 | 18.43 - 25.75 | 0.4836 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 1.9623 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.8416 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.2846 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 0.9831 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.248 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1461 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0508 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.25 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.63 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.97 | 20.19 |
| 12 day EMA | 20.28 | 20.33 | 20.47 |
| 20 day EMA | 20.43 | 20.48 | 20.58 |
| 35 day EMA | 20.42 | 20.45 | 20.5 |
| 50 day EMA | 20.22 | 20.23 | 20.26 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.88 | 20.1 |
| 12 day SMA | 20.25 | 20.39 | 20.58 |
| 20 day SMA | 20.91 | 20.97 | 21.06 |
| 35 day SMA | 20.55 | 20.53 | 20.52 |
| 50 day SMA | 20.22 | 20.23 | 20.25 |
| 100 day SMA | 20.63 | 20.64 | 20.65 |
| 150 day SMA | 20.83 | 20.82 | 20.83 |
| 200 day SMA | 20.83 | 20.85 | 20.87 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 33.88
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


