ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.94 and 18.72

Intraday Target 117.72
Intraday Target 218.15
Intraday Target 318.496666666667
Intraday Target 418.93
Intraday Target 519.28

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 11 September 2026 18.59 (0.22%) 18.84 18.06 - 18.84 0.3625 times
Thu 10 September 2026 18.55 (-1.43%) 18.99 18.26 - 18.99 0.0716 times
Wed 09 September 2026 18.82 (-1.72%) 19.68 18.28 - 19.69 1.6368 times
Tue 08 September 2026 19.15 (-0.52%) 19.25 19.04 - 20.00 1.9547 times
Mon 07 September 2026 19.25 (0.26%) 19.00 18.70 - 19.49 0.9696 times
Fri 04 September 2026 19.20 (4.63%) 18.35 18.07 - 19.35 2.0023 times
Thu 03 September 2026 18.35 (0.27%) 18.40 18.05 - 18.50 0.6272 times
Wed 02 September 2026 18.30 (0%) 18.30 18.30 - 18.49 0.4974 times
Tue 01 September 2026 18.30 (0.44%) 17.76 17.76 - 18.48 1.0502 times
Mon 31 August 2026 18.22 (0%) 18.05 17.51 - 18.41 0.8276 times
Fri 28 August 2026 18.22 (-3.09%) 18.80 18.00 - 19.12 2.3461 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.36 and 19.3

Weekly Target 116.94
Weekly Target 217.77
Weekly Target 318.883333333333
Weekly Target 419.71
Weekly Target 520.82

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 11 September 2026 18.59 (-3.18%) 19.00 18.06 - 20.00 0.4846 times
Fri 04 September 2026 19.20 (5.38%) 18.05 17.51 - 19.35 0.4855 times
Fri 28 August 2026 18.22 (-6.56%) 20.25 18.00 - 20.25 0.5984 times
Fri 21 August 2026 19.50 (2.58%) 18.60 18.25 - 20.00 0.4126 times
Fri 14 August 2026 19.01 (1.22%) 18.81 18.50 - 21.00 0.954 times
Fri 07 August 2026 18.78 (1.79%) 18.50 18.05 - 19.90 0.4931 times
Fri 31 July 2026 18.45 (-1.91%) 19.00 17.94 - 19.44 0.584 times
Fri 24 July 2026 18.81 (-3.59%) 19.70 18.01 - 20.45 1.1979 times
Fri 17 July 2026 19.51 (-13.29%) 22.00 18.08 - 22.99 1.7971 times
Fri 10 July 2026 22.50 (25.77%) 17.75 17.01 - 22.98 2.9928 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1339 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 18.18 and 20.42

Monthly Target 116.54
Monthly Target 217.57
Monthly Target 318.783333333333
Monthly Target 419.81
Monthly Target 521.02

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 11 September 2026 18.59 (2.03%) 17.76 17.76 - 20.00 0.3087 times
Mon 31 August 2026 18.22 (-1.25%) 18.50 17.51 - 21.00 0.8807 times
Fri 31 July 2026 18.45 (4.18%) 17.71 17.01 - 22.99 2.3127 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5385 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.5259 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.5273 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.5483 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4637 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.9026 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9917 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.0063 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12.31 and 21.28

Yearly Target 110.22
Yearly Target 214.4
Yearly Target 319.186666666667
Yearly Target 423.37
Yearly Target 528.16

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 11 September 2026 18.59 (-14.17%) 23.48 15.00 - 23.97 0.6178 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5587 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.0425 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9168 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.3779 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0233 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2581 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.152 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0528 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.83 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.87
12 day DMA 18.65
20 day DMA 18.74
35 day DMA 18.82
50 day DMA 19.2
100 day DMA 18.59
150 day DMA 18.42
200 day DMA 18.91

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.7918.91
12 day EMA18.7518.7818.82
20 day EMA18.7918.8118.84
35 day EMA18.918.9218.94
50 day EMA19.0619.0819.1

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8718.9918.95
12 day SMA18.6518.6518.69
20 day SMA18.7418.7618.79
35 day SMA18.8218.8218.86
50 day SMA19.219.1919.17
100 day SMA18.5918.618.6
150 day SMA18.4218.4318.43
200 day SMA18.9118.9318.95

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 13.67

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 18.23

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top