ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.61 and 18.35

Intraday Target 117
Intraday Target 217.48
Intraday Target 317.74
Intraday Target 418.22
Intraday Target 518.48

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 12 June 2026 17.96 (1.13%) 17.75 17.26 - 18.00 0.1867 times
Thu 11 June 2026 17.76 (-0.67%) 17.88 17.25 - 17.88 0.1192 times
Wed 10 June 2026 17.88 (-0.67%) 17.25 17.25 - 18.00 1.5816 times
Tue 09 June 2026 18.00 (3.27%) 17.75 17.50 - 18.20 0.7873 times
Mon 08 June 2026 17.43 (-0.17%) 17.46 16.90 - 17.46 0.6435 times
Fri 05 June 2026 17.46 (-1.08%) 17.75 17.00 - 17.75 1.1262 times
Thu 04 June 2026 17.65 (-0.95%) 18.00 17.50 - 18.00 0.7156 times
Wed 03 June 2026 17.82 (0.51%) 17.81 16.90 - 17.99 1.2177 times
Tue 02 June 2026 17.73 (-1.01%) 17.91 17.12 - 18.50 0.9319 times
Mon 01 June 2026 17.91 (-6.13%) 19.99 17.25 - 19.99 2.6903 times
Fri 29 May 2026 19.08 (6.53%) 17.45 16.25 - 21.00 16.5922 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.43 and 18.73

Weekly Target 116.39
Weekly Target 217.17
Weekly Target 317.686666666667
Weekly Target 418.47
Weekly Target 518.99

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.4307 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.8673 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 4.0479 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.5856 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.2559 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.7744 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.5678 times
Fri 24 April 2026 18.46 (-2.69%) 18.97 18.01 - 19.25 0.5131 times
Fri 17 April 2026 18.97 (5.39%) 16.67 16.67 - 19.00 0.4104 times
Fri 10 April 2026 18.00 (0.11%) 19.39 16.98 - 19.39 0.547 times
Thu 02 April 2026 17.98 (-0.33%) 17.50 16.55 - 18.72 0.5428 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 15.89 and 18.98

Monthly Target 115.19
Monthly Target 216.58
Monthly Target 318.283333333333
Monthly Target 419.67
Monthly Target 521.37

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 12 June 2026 17.96 (-5.87%) 19.99 16.90 - 19.99 0.3439 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.7653 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.61 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.7912 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5364 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.0442 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.1473 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.1641 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.545 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.0526 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.4303 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12 and 20.97

Yearly Target 110.01
Yearly Target 213.98
Yearly Target 318.976666666667
Yearly Target 422.95
Yearly Target 527.95

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 12 June 2026 17.96 (-17.08%) 23.48 15.00 - 23.97 0.3717 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5751 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1025 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9731 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.4478 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0533 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2657 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1565 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0544 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.78 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 17.81
12 day DMA 17.88
20 day DMA 17.58
35 day DMA 17.98
50 day DMA 17.98
100 day DMA 18.23
150 day DMA 19.07
200 day DMA 19.35

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7717.78
12 day EMA17.7817.7517.75
20 day EMA17.7917.7717.77
35 day EMA17.8617.8517.86
50 day EMA181818.01

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.7117.68
12 day SMA17.8817.8817.82
20 day SMA17.5817.5417.51
35 day SMA17.9817.9918.03
50 day SMA17.9817.9817.99
100 day SMA18.2318.2518.27
150 day SMA19.0719.0919.1
200 day SMA19.3519.3619.38

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.02 and PE is: 17.61

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

EPS is 0.88 and PE is: 20.41

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top