ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.56 and 19.69

Intraday Target 118.25
Intraday Target 218.87
Intraday Target 319.376666666667
Intraday Target 420
Intraday Target 520.51

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 21 August 2026 19.50 (0.1%) 19.88 18.75 - 19.88 1.145 times
Thu 20 August 2026 19.48 (6.27%) 18.74 18.35 - 20.00 0.4542 times
Wed 19 August 2026 18.33 (0.05%) 18.60 18.25 - 18.88 0.518 times
Tue 18 August 2026 18.32 (-2.35%) 18.25 18.25 - 18.75 0.4544 times
Mon 17 August 2026 18.76 (-1.32%) 18.60 18.42 - 19.50 0.4473 times
Fri 14 August 2026 19.01 (-0.31%) 19.07 19.00 - 19.50 0.6432 times
Thu 13 August 2026 19.07 (-2.15%) 19.50 18.61 - 20.49 0.7411 times
Wed 12 August 2026 19.49 (0.62%) 21.00 18.50 - 21.00 4.1489 times
Tue 11 August 2026 19.37 (1.95%) 19.00 18.56 - 19.88 0.976 times
Mon 10 August 2026 19.00 (1.17%) 18.81 18.80 - 19.59 0.4718 times
Fri 07 August 2026 18.78 (-4.18%) 19.75 18.61 - 19.90 0.4628 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 18.88 and 20.63

Weekly Target 117.5
Weekly Target 218.5
Weekly Target 319.25
Weekly Target 420.25
Weekly Target 521

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 21 August 2026 19.50 (2.58%) 18.60 18.25 - 20.00 0.4474 times
Fri 14 August 2026 19.01 (1.22%) 18.81 18.50 - 21.00 1.0346 times
Fri 07 August 2026 18.78 (1.79%) 18.50 18.05 - 19.90 0.5348 times
Fri 31 July 2026 18.45 (-1.91%) 19.00 17.94 - 19.44 0.6333 times
Fri 24 July 2026 18.81 (-3.59%) 19.70 18.01 - 20.45 1.299 times
Fri 17 July 2026 19.51 (-13.29%) 22.00 18.08 - 22.99 1.9488 times
Fri 10 July 2026 22.50 (25.77%) 17.75 17.01 - 22.98 3.2455 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1452 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.3196 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.3919 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.3083 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 18.78 and 21.73

Monthly Target 116.57
Monthly Target 218.03
Monthly Target 319.516666666667
Monthly Target 420.98
Monthly Target 522.47

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 21 August 2026 19.50 (5.69%) 18.50 18.05 - 21.00 0.6167 times
Fri 31 July 2026 18.45 (4.18%) 17.71 17.01 - 22.99 2.2105 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5147 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.4585 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.504 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.4799 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4432 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.8627 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9479 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 0.9618 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.4503 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12.77 and 21.74

Yearly Target 110.52
Yearly Target 215.01
Yearly Target 319.49
Yearly Target 423.98
Yearly Target 528.46

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 21 August 2026 19.50 (-9.97%) 23.48 15.00 - 23.97 0.5829 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.561 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.051 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9248 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.3878 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0275 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2592 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1527 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0531 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.25 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.06
20 day DMA 18.91
35 day DMA 19.42
50 day DMA 18.96
100 day DMA 18.47
150 day DMA 18.5
200 day DMA 19.06

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1118.9118.62
12 day EMA19.0318.9518.85
20 day EMA19.051918.95
35 day EMA18.9218.8918.85
50 day EMA18.8618.8318.8

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.7818.7
12 day SMA19.0619.0218.97
20 day SMA18.9118.8718.89
35 day SMA19.4219.3819.32
50 day SMA18.9618.9318.9
100 day SMA18.4718.4718.45
150 day SMA18.518.5118.52
200 day SMA19.0619.0719.07

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 14.34

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 19.12

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top