ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 16.72 and 17.77

Intraday Target 116.53
Intraday Target 216.91
Intraday Target 317.58
Intraday Target 417.96
Intraday Target 518.63

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Mon 02 March 2026 17.29 (-5.78%) 18.25 17.20 - 18.25 2.2116 times
Fri 27 February 2026 18.35 (-1.56%) 18.64 18.35 - 18.94 0.3139 times
Thu 26 February 2026 18.64 (-0.59%) 19.00 17.50 - 19.13 1.0219 times
Wed 25 February 2026 18.75 (1.19%) 18.50 18.11 - 19.00 0.4919 times
Tue 24 February 2026 18.53 (-2.47%) 19.00 18.26 - 19.00 0.4491 times
Mon 23 February 2026 19.00 (2.15%) 19.18 18.50 - 19.25 0.8041 times
Fri 20 February 2026 18.60 (-2.41%) 19.10 18.35 - 19.10 1.2309 times
Thu 19 February 2026 19.06 (0.9%) 18.55 18.25 - 19.20 1.4482 times
Wed 18 February 2026 18.89 (-0.53%) 18.98 18.41 - 18.98 1.0389 times
Tue 17 February 2026 18.99 (1.12%) 19.80 18.60 - 19.80 0.9895 times
Mon 16 February 2026 18.78 (2.23%) 18.65 18.65 - 19.24 1.1089 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 16.72 and 17.77

Weekly Target 116.53
Weekly Target 216.91
Weekly Target 317.58
Weekly Target 417.96
Weekly Target 518.63

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Mon 02 March 2026 17.29 (-5.78%) 18.25 17.20 - 18.25 0.2048 times
Fri 27 February 2026 18.35 (-1.34%) 19.18 17.50 - 19.25 0.2853 times
Fri 20 February 2026 18.60 (1.25%) 18.65 18.25 - 19.80 0.5386 times
Fri 13 February 2026 18.37 (-3.97%) 19.00 18.20 - 20.00 1.167 times
Fri 06 February 2026 19.13 (0.63%) 19.00 18.51 - 19.85 0.4248 times
Fri 30 January 2026 19.01 (-0.47%) 18.67 18.00 - 20.50 0.7332 times
Fri 23 January 2026 19.10 (-3.49%) 19.50 19.02 - 20.25 0.7122 times
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.9931 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.6402 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 3.3008 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.9008 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 16.72 and 17.77

Monthly Target 116.53
Monthly Target 216.91
Monthly Target 317.58
Monthly Target 417.96
Monthly Target 518.63

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Mon 02 March 2026 17.29 (-5.78%) 18.25 17.20 - 18.25 0.0586 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.6914 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.3459 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.4788 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.5005 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.7025 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.3567 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5546 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.9376 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.3734 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.2602 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 13.86 and 20.63

Yearly Target 112.72
Yearly Target 215
Yearly Target 319.486666666667
Yearly Target 421.77
Yearly Target 526.26

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Mon 02 March 2026 17.29 (-20.18%) 23.48 17.20 - 23.97 0.1023 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.593 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1681 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0347 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5242 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0862 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.274 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1614 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0561 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shalimar Wir 532455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.6
20 day DMA 18.83
35 day DMA 19.11
50 day DMA 19.75
100 day DMA 20.01
150 day DMA 20.28
200 day DMA 20.57

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.618.72
12 day EMA18.5318.7618.83
20 day EMA18.7718.9318.99
35 day EMA19.2319.3419.4
50 day EMA19.6319.7319.79

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.6518.7
12 day SMA18.618.6918.75
20 day SMA18.8318.9418.97
35 day SMA19.1119.219.28
50 day SMA19.7519.8119.85
100 day SMA20.0120.0420.05
150 day SMA20.2820.3120.33
200 day SMA20.5720.5920.59

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 19.65

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 29.31

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top