ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 16.8 and 17.72
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.58 |
| Intraday Target 3 | 17.006666666667 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.93 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (3.33%) | 17.00 | 16.51 - 17.43 | 0.4153 times | Tue 19 May 2026 | 16.53 (-2.76%) | 17.50 | 16.35 - 17.50 | 0.5216 times | Mon 18 May 2026 | 17.00 (-0.41%) | 17.07 | 16.99 - 17.94 | 0.6604 times | Fri 15 May 2026 | 17.07 (0%) | 17.50 | 17.05 - 18.34 | 1.1837 times | Thu 14 May 2026 | 17.07 (-1.5%) | 18.20 | 17.00 - 18.45 | 1.1179 times | Wed 13 May 2026 | 17.33 (-4.73%) | 17.05 | 17.05 - 18.49 | 0.9151 times | Tue 12 May 2026 | 18.19 (-0.27%) | 18.00 | 17.95 - 18.49 | 1.1244 times | Mon 11 May 2026 | 18.24 (-1.03%) | 18.80 | 18.05 - 18.98 | 1.8036 times | Fri 08 May 2026 | 18.43 (-4.9%) | 19.15 | 18.11 - 19.25 | 1.7992 times | Thu 07 May 2026 | 19.38 (1.84%) | 19.41 | 19.03 - 19.41 | 0.4588 times | Wed 06 May 2026 | 19.03 (2.09%) | 19.00 | 19.00 - 19.95 | 0.6705 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 16.72 and 18.31
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 17.123333333333 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.71 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (0.06%) | 17.07 | 16.35 - 17.94 | 0.3143 times | Fri 15 May 2026 | 17.07 (-7.38%) | 18.80 | 17.00 - 18.98 | 1.209 times | Fri 08 May 2026 | 18.43 (-1.44%) | 19.00 | 18.11 - 19.95 | 0.7455 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.21 | 18.01 - 19.99 | 0.5466 times | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.4939 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.395 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5265 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5226 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 0.892 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.3546 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.567 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 14.92 and 18.52
| Monthly Target 1 | 14.19 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 17.793333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (-8.66%) | 19.00 | 16.35 - 19.95 | 0.6979 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.6819 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0024 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.5996 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1673 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2825 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3014 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6093 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1766 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.481 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8131 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 11.56 and 20.53
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 13.4 |
| Yearly Target 3 | 18.683333333333 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 17.08 (-21.14%) | 23.48 | 15.00 - 23.97 | 0.2839 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5809 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1239 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.9932 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.4727 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.064 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2684 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1581 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.055 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 16.95 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.18 |
| 35 day DMA | 18.08 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.78 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.08 | 17.35 |
| 12 day EMA | 17.57 | 17.66 | 17.86 |
| 20 day EMA | 17.82 | 17.9 | 18.04 |
| 35 day EMA | 17.87 | 17.92 | 18 |
| 50 day EMA | 17.78 | 17.81 | 17.86 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.95 | 17 | 17.33 |
| 12 day SMA | 17.83 | 17.96 | 18.14 |
| 20 day SMA | 18.18 | 18.28 | 18.39 |
| 35 day SMA | 18.08 | 18.11 | 18.18 |
| 50 day SMA | 17.85 | 17.85 | 17.87 |
| 100 day SMA | 18.78 | 18.8 | 18.84 |
| 150 day SMA | 19.28 | 19.29 | 19.32 |
| 200 day SMA | 19.64 | 19.67 | 19.7 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.02 and PE is: 16.75
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
EPS is 0.88 and PE is: 19.41
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


