Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 20.72 and 23.14
| Intraday Target 1 | 20.19 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 23.66 |
| Intraday Target 5 | 25.03 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.7788 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 4.7161 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.6724 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 0.4647 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.1826 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 1.226 times | Fri 19 December 2025 | 19.44 (-3.91%) | 20.01 | 18.43 - 20.70 | 0.5788 times | Thu 18 December 2025 | 20.23 (-0.83%) | 19.83 | 19.75 - 20.25 | 0.2317 times | Wed 17 December 2025 | 20.40 (3.03%) | 19.88 | 19.83 - 20.49 | 0.0513 times | Tue 16 December 2025 | 19.80 (-3.18%) | 20.44 | 19.75 - 20.44 | 0.0975 times | Mon 15 December 2025 | 20.45 (0.99%) | 20.25 | 19.30 - 20.85 | 0.3954 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 20.95 and 25.33
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 19.93 |
| Weekly Target 3 | 21.956666666667 |
| Weekly Target 4 | 24.31 |
| Weekly Target 5 | 26.34 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.29 (13.2%) | 19.60 | 19.60 - 23.98 | 2.1378 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.838 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4459 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4448 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5871 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.6287 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.2824 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.8194 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1463 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.6696 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.3332 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 20.36 and 25.91
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 21.566666666667 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.29 (7.94%) | 20.20 | 18.43 - 23.98 | 1.363 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.4926 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6988 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.3495 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5517 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9326 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.3661 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.2536 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4632 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5288 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.7128 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 16.7 and 24.02
| Yearly Target 1 | 14.84 |
| Yearly Target 2 | 18.56 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 25.88 |
| Yearly Target 5 | 29.48 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 22.29 (-4.38%) | 24.14 | 18.43 - 25.75 | 0.5288 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 1.9505 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.8305 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.2709 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 0.9772 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2465 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1452 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0505 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shalimar Wir 532455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.05
Munafa value: 70 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.31 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.48 |
| 100 day DMA | 20.46 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 20.83 | 20.04 |
| 12 day EMA | 20.76 | 20.48 | 20.13 |
| 20 day EMA | 20.61 | 20.43 | 20.22 |
| 35 day EMA | 20.43 | 20.32 | 20.2 |
| 50 day EMA | 20.44 | 20.36 | 20.28 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21 | 20.69 | 20.1 |
| 12 day SMA | 20.53 | 20.31 | 20.11 |
| 20 day SMA | 20.31 | 20.18 | 20.1 |
| 35 day SMA | 20.76 | 20.71 | 20.62 |
| 50 day SMA | 20.48 | 20.41 | 20.35 |
| 100 day SMA | 20.46 | 20.45 | 20.45 |
| 150 day SMA | 20.86 | 20.86 | 20.85 |
| 200 day SMA | 20.81 | 20.81 | 20.79 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 25.33
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 37.78
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
