ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 19.99 and 20.97

Intraday Target 119.18
Intraday Target 219.82
Intraday Target 320.16
Intraday Target 420.8
Intraday Target 521.14

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 05 December 2025 20.46 (6.23%) 20.00 19.52 - 20.50 0.8864 times
Thu 04 December 2025 19.26 (-3.22%) 19.90 19.00 - 20.50 0.847 times
Wed 03 December 2025 19.90 (-3.63%) 20.00 19.20 - 20.00 0.6739 times
Tue 02 December 2025 20.65 (3.87%) 20.00 19.25 - 20.75 0.8412 times
Mon 01 December 2025 19.88 (-3.73%) 20.20 19.81 - 20.85 1.5804 times
Fri 28 November 2025 20.65 (0.73%) 20.40 20.00 - 20.90 0.4601 times
Thu 27 November 2025 20.50 (-1.91%) 20.95 20.40 - 20.95 0.6026 times
Wed 26 November 2025 20.90 (-0.81%) 20.51 19.80 - 21.24 1.3951 times
Tue 25 November 2025 21.07 (-2.63%) 21.60 21.00 - 22.25 1.2929 times
Mon 24 November 2025 21.64 (-0.96%) 22.15 21.52 - 22.98 1.4205 times
Fri 21 November 2025 21.85 (-5%) 23.70 21.51 - 24.68 2.0981 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 19.73 and 21.58

Weekly Target 118.25
Weekly Target 219.36
Weekly Target 320.103333333333
Weekly Target 421.21
Weekly Target 521.95

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.7165 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.7673 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 2.7858 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 2.2207 times
Fri 07 November 2025 19.22 (-2.44%) 19.70 18.62 - 20.00 0.1786 times
Fri 31 October 2025 19.70 (-2.09%) 20.08 19.21 - 20.75 0.8173 times
Thu 23 October 2025 20.12 (3.5%) 21.40 19.56 - 21.40 0.4067 times
Fri 17 October 2025 19.44 (1.25%) 19.20 19.00 - 19.75 0.4079 times
Fri 10 October 2025 19.20 (-3.52%) 19.90 18.50 - 19.99 0.8346 times
Fri 03 October 2025 19.90 (-3.26%) 21.75 18.60 - 22.00 0.8646 times
Fri 26 September 2025 20.57 (-0.68%) 20.71 20.17 - 21.95 0.648 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 19.73 and 21.58

Monthly Target 118.25
Monthly Target 219.36
Monthly Target 320.103333333333
Monthly Target 421.21
Monthly Target 521.95

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.2038 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.6929 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.7926 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.5307 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.6258 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 1.0578 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.5495 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.4218 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.5253 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.5998 times
Fri 28 February 2025 20.49 (-12.44%) 23.75 18.43 - 24.00 0.8085 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.79 and 23.11

Yearly Target 114.23
Yearly Target 217.34
Yearly Target 321.546666666667
Yearly Target 424.66
Yearly Target 528.87

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 05 December 2025 20.46 (-12.23%) 24.14 18.43 - 25.75 0.4796 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 1.9634 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.8426 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.2858 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 0.9836 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2481 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1461 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0508 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.81
20 day DMA 21.07
35 day DMA 20.49
50 day DMA 20.26
100 day DMA 20.67
150 day DMA 20.83
200 day DMA 20.89

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0120.38
12 day EMA20.5120.5220.75
20 day EMA20.6220.6420.78
35 day EMA20.5720.5820.66
50 day EMA20.2920.2820.32

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0320.0720.32
12 day SMA20.8121.0621.27
20 day SMA21.0721.0121.02
35 day SMA20.4920.4620.46
50 day SMA20.2620.2620.29
100 day SMA20.6720.6820.69
150 day SMA20.8320.8220.83
200 day SMA20.8920.920.92

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.59 and PE is: 34.68

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

EPS is 0.55 and PE is: 37.2

Last quarter profit: (March 2025 quarter) 0.88 crores (125.00%)

Debt: 89.26 in crores

Market capitalization: 88.72

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top