ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 16.8 and 17.72

Intraday Target 116.09
Intraday Target 216.58
Intraday Target 317.006666666667
Intraday Target 417.5
Intraday Target 517.93

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 20 May 2026 17.08 (3.33%) 17.00 16.51 - 17.43 0.4153 times
Tue 19 May 2026 16.53 (-2.76%) 17.50 16.35 - 17.50 0.5216 times
Mon 18 May 2026 17.00 (-0.41%) 17.07 16.99 - 17.94 0.6604 times
Fri 15 May 2026 17.07 (0%) 17.50 17.05 - 18.34 1.1837 times
Thu 14 May 2026 17.07 (-1.5%) 18.20 17.00 - 18.45 1.1179 times
Wed 13 May 2026 17.33 (-4.73%) 17.05 17.05 - 18.49 0.9151 times
Tue 12 May 2026 18.19 (-0.27%) 18.00 17.95 - 18.49 1.1244 times
Mon 11 May 2026 18.24 (-1.03%) 18.80 18.05 - 18.98 1.8036 times
Fri 08 May 2026 18.43 (-4.9%) 19.15 18.11 - 19.25 1.7992 times
Thu 07 May 2026 19.38 (1.84%) 19.41 19.03 - 19.41 0.4588 times
Wed 06 May 2026 19.03 (2.09%) 19.00 19.00 - 19.95 0.6705 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 16.72 and 18.31

Weekly Target 115.53
Weekly Target 216.31
Weekly Target 317.123333333333
Weekly Target 417.9
Weekly Target 518.71

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 20 May 2026 17.08 (0.06%) 17.07 16.35 - 17.94 0.3143 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.209 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.7455 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.5466 times
Fri 24 April 2026 18.46 (-2.69%) 18.97 18.01 - 19.25 0.4939 times
Fri 17 April 2026 18.97 (5.39%) 16.67 16.67 - 19.00 0.395 times
Fri 10 April 2026 18.00 (0.11%) 19.39 16.98 - 19.39 0.5265 times
Thu 02 April 2026 17.98 (-0.33%) 17.50 16.55 - 18.72 0.5226 times
Fri 27 March 2026 18.04 (-5.55%) 18.06 17.21 - 20.14 0.892 times
Fri 20 March 2026 19.10 (20.81%) 15.05 15.00 - 20.88 4.3546 times
Fri 13 March 2026 15.81 (-3.13%) 17.00 15.60 - 17.08 0.567 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 14.92 and 18.52

Monthly Target 114.19
Monthly Target 215.64
Monthly Target 317.793333333333
Monthly Target 419.24
Monthly Target 521.39

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 20 May 2026 17.08 (-8.66%) 19.00 16.35 - 19.95 0.6979 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.6819 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 2.0024 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5996 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.1673 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.2825 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3014 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6093 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.1766 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.481 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8131 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 11.56 and 20.53

Yearly Target 19.71
Yearly Target 213.4
Yearly Target 318.683333333333
Yearly Target 422.37
Yearly Target 527.65

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 20 May 2026 17.08 (-21.14%) 23.48 15.00 - 23.97 0.2839 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5809 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1239 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9932 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.4727 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.064 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2684 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1581 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.055 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.75 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.83
20 day DMA 18.18
35 day DMA 18.08
50 day DMA 17.85
100 day DMA 18.78
150 day DMA 19.28
200 day DMA 19.64

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.0817.35
12 day EMA17.5717.6617.86
20 day EMA17.8217.918.04
35 day EMA17.8717.9218
50 day EMA17.7817.8117.86

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA16.951717.33
12 day SMA17.8317.9618.14
20 day SMA18.1818.2818.39
35 day SMA18.0818.1118.18
50 day SMA17.8517.8517.87
100 day SMA18.7818.818.84
150 day SMA19.2819.2919.32
200 day SMA19.6419.6719.7

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.02 and PE is: 16.75

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

EPS is 0.88 and PE is: 19.41

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top