ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 19.1 and 20.1

Intraday Target 118.9
Intraday Target 219.29
Intraday Target 319.896666666667
Intraday Target 420.29
Intraday Target 520.9

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 26 December 2025 19.69 (-0.86%) 20.50 19.50 - 20.50 1.5933 times
Wed 24 December 2025 19.86 (-4.24%) 20.66 19.66 - 20.76 1.1012 times
Tue 23 December 2025 20.74 (-0.05%) 20.75 20.25 - 21.25 0.4328 times
Mon 22 December 2025 20.75 (6.74%) 19.50 19.50 - 21.95 2.9052 times
Fri 19 December 2025 19.44 (-3.91%) 20.01 18.43 - 20.70 1.3715 times
Thu 18 December 2025 20.23 (-0.83%) 19.83 19.75 - 20.25 0.5491 times
Wed 17 December 2025 20.40 (3.03%) 19.88 19.83 - 20.49 0.1215 times
Tue 16 December 2025 19.80 (-3.18%) 20.44 19.75 - 20.44 0.231 times
Mon 15 December 2025 20.45 (0.99%) 20.25 19.30 - 20.85 0.9368 times
Fri 12 December 2025 20.25 (2.53%) 19.75 19.75 - 20.50 0.7576 times
Thu 11 December 2025 19.75 (-1.2%) 19.99 19.25 - 21.00 0.2408 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 19.6 and 22.05

Weekly Target 117.93
Weekly Target 218.81
Weekly Target 320.38
Weekly Target 421.26
Weekly Target 522.83

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 1.0225 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.5441 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.5427 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.7163 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.7671 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 2.785 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 2.2201 times
Fri 07 November 2025 19.22 (-2.44%) 19.70 18.62 - 20.00 0.1786 times
Fri 31 October 2025 19.70 (-2.09%) 20.08 19.21 - 20.75 0.8171 times
Thu 23 October 2025 20.12 (3.5%) 21.40 19.56 - 21.40 0.4066 times
Fri 17 October 2025 19.44 (1.25%) 19.20 19.00 - 19.75 0.4078 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.3 and 20.82

Monthly Target 116.5
Monthly Target 218.1
Monthly Target 320.023333333333
Monthly Target 421.62
Monthly Target 523.54

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 26 December 2025 19.69 (-4.65%) 20.20 18.43 - 21.95 0.7584 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.5971 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.7477 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.444 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5904 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.9979 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.4618 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.3413 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4956 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.5658 times
Fri 28 February 2025 20.49 (-12.44%) 23.75 18.43 - 24.00 0.7627 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.4 and 22.72

Yearly Target 113.97
Yearly Target 216.83
Yearly Target 321.29
Yearly Target 424.15
Yearly Target 528.61

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 26 December 2025 19.69 (-15.53%) 24.14 18.43 - 25.75 0.5017 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 1.9576 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.8372 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.2791 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 0.9807 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2474 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1457 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0506 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.18 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 20.1
12 day DMA 20.11
20 day DMA 20.1
35 day DMA 20.62
50 day DMA 20.35
100 day DMA 20.45
150 day DMA 20.85
200 day DMA 20.79

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.2120.38
12 day EMA20.1320.2120.27
20 day EMA20.2320.2920.33
35 day EMA20.1820.2120.23
50 day EMA20.2520.2720.29

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA20.120.220.31
12 day SMA20.1120.120.13
20 day SMA20.120.1420.19
35 day SMA20.6220.6120.61
50 day SMA20.3520.3520.33
100 day SMA20.4520.4620.48
150 day SMA20.8520.8520.85
200 day SMA20.7920.820.81

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 22.38

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 33.37

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top