ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.04 and 18.39

Intraday Target 116.74
Intraday Target 217.34
Intraday Target 318.093333333333
Intraday Target 418.69
Intraday Target 519.44

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (-3.45%) 18.45 17.50 - 18.85 1.5302 times
Wed 28 October 2026 18.57 (-1.69%) 18.80 17.50 - 18.80 0.3114 times
Tue 27 October 2026 18.89 (-0.11%) 18.00 17.51 - 19.49 0.0511 times
Mon 26 October 2026 18.91 (2.66%) 19.77 17.51 - 19.77 0.1089 times
Fri 23 October 2026 18.42 (2.68%) 18.99 17.00 - 18.99 0.5073 times
Thu 22 October 2026 17.94 (-1.48%) 18.99 17.02 - 18.99 0.6018 times
Wed 21 October 2026 18.21 (-6.85%) 19.55 18.03 - 19.64 0.8852 times
Mon 19 October 2026 19.55 (0.62%) 19.27 18.50 - 19.94 1.7409 times
Fri 16 October 2026 19.43 (-6.45%) 20.00 19.27 - 21.36 3.3876 times
Thu 15 October 2026 20.77 (0%) 20.91 19.76 - 21.20 0.8756 times
Wed 14 October 2026 20.77 (-1.94%) 21.28 20.11 - 21.98 2.3112 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 16.58 and 18.85

Weekly Target 116.13
Weekly Target 217.03
Weekly Target 318.4
Weekly Target 419.3
Weekly Target 520.67

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (-2.66%) 19.77 17.50 - 19.77 0.4809 times
Fri 23 October 2026 18.42 (-5.2%) 19.27 17.00 - 19.94 0.8974 times
Fri 16 October 2026 19.43 (-6.14%) 21.99 19.27 - 22.49 1.9279 times
Tue 06 October 2026 20.70 (-3%) 21.34 20.05 - 22.09 0.4151 times
Thu 01 October 2026 21.34 (6.17%) 20.50 19.70 - 22.10 1.2249 times
Fri 25 September 2026 20.10 (11.67%) 18.00 18.00 - 20.44 1.9245 times
Fri 18 September 2026 18.00 (-3.17%) 18.59 17.80 - 18.86 0.2807 times
Fri 11 September 2026 18.59 (-3.18%) 19.00 18.06 - 20.00 0.8801 times
Fri 04 September 2026 19.20 (5.38%) 18.05 17.51 - 19.35 0.8817 times
Fri 28 August 2026 18.22 (-6.56%) 20.25 18.00 - 20.25 1.0868 times
Fri 21 August 2026 19.50 (2.58%) 18.60 18.25 - 20.00 0.7493 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 14.72 and 20.21

Monthly Target 113.65
Monthly Target 215.79
Monthly Target 319.14
Monthly Target 421.28
Monthly Target 524.63

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (-15.06%) 21.84 17.00 - 22.49 0.6987 times
Tue 29 September 2026 21.11 (15.86%) 17.76 17.76 - 22.10 0.9157 times
Mon 31 August 2026 18.22 (-1.25%) 18.50 17.51 - 21.00 0.8489 times
Fri 31 July 2026 18.45 (4.18%) 17.71 17.01 - 22.99 2.2292 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5191 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.4708 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.5083 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.4925 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4469 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.87 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9559 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 11.98 and 20.95

Yearly Target 110
Yearly Target 213.96
Yearly Target 318.966666666667
Yearly Target 422.93
Yearly Target 527.94

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 29 October 2026 17.93 (-17.22%) 23.48 15.00 - 23.97 0.7041 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5529 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.0215 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.8971 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.3534 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0127 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2554 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1505 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0523 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.54
12 day DMA 19.21
20 day DMA 19.81
35 day DMA 19.3
50 day DMA 19.16
100 day DMA 18.96
150 day DMA 18.64
200 day DMA 18.77

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.7618.85
12 day EMA18.9919.1819.29
20 day EMA19.2119.3419.42
35 day EMA19.2819.3619.41
50 day EMA19.119.1519.17

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5418.5518.47
12 day SMA19.2119.5219.7
20 day SMA19.8119.8819.87
35 day SMA19.319.3219.31
50 day SMA19.1619.1919.19
100 day SMA18.9618.9718.96
150 day SMA18.6418.6218.61
200 day SMA18.7718.7918.81

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 13.18

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top