Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 18.26 and 19.72
| Intraday Target 1 | 17.04 |
| Intraday Target 2 | 18.01 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.96 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.97 (4.58%) | 18.13 | 17.54 - 19.00 | 1.6564 times | Thu 16 April 2026 | 18.14 (-3.2%) | 18.03 | 18.00 - 18.85 | 0.3914 times | Wed 15 April 2026 | 18.74 (3.42%) | 18.12 | 18.01 - 18.80 | 0.8666 times | Mon 13 April 2026 | 18.12 (0.67%) | 16.67 | 16.67 - 18.80 | 0.8117 times | Fri 10 April 2026 | 18.00 (4.35%) | 18.95 | 17.50 - 18.95 | 0.2921 times | Thu 09 April 2026 | 17.25 (-2.82%) | 17.76 | 17.02 - 18.69 | 1.2515 times | Wed 08 April 2026 | 17.75 (1.95%) | 17.50 | 17.50 - 18.59 | 0.3488 times | Tue 07 April 2026 | 17.41 (-0.85%) | 17.56 | 16.98 - 18.24 | 1.0835 times | Mon 06 April 2026 | 17.56 (-2.34%) | 19.39 | 17.20 - 19.39 | 1.9904 times | Thu 02 April 2026 | 17.98 (6.77%) | 16.85 | 16.85 - 18.00 | 1.3076 times | Wed 01 April 2026 | 16.84 (1.57%) | 16.58 | 16.58 - 17.74 | 1.094 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.82 and 20.15
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.213333333333 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.4251 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5667 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5624 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 0.96 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.6865 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.6102 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.4601 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.2478 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4677 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0134 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.3689 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.78 and 20.59
| Monthly Target 1 | 15.5 |
| Monthly Target 2 | 17.24 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.97 (14.41%) | 16.58 | 16.58 - 19.39 | 0.3694 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0443 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.6122 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1917 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3093 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3286 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.622 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2013 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4911 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8301 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.216 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 12.5 and 21.47
| Yearly Target 1 | 10.34 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 19.313333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 28.28 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 18.97 (-12.42%) | 23.48 | 15.00 - 23.97 | 0.2292 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5846 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1372 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0057 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.4882 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0707 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2701 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1591 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0553 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Wir 532455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.7
Munafa value: 100 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 17.78 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.68 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.26 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.13 | 18.12 |
| 12 day EMA | 18.07 | 17.91 | 17.87 |
| 20 day EMA | 17.95 | 17.84 | 17.81 |
| 35 day EMA | 18.11 | 18.06 | 18.06 |
| 50 day EMA | 18.22 | 18.19 | 18.19 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.05 | 17.97 |
| 12 day SMA | 17.78 | 17.7 | 17.71 |
| 20 day SMA | 18.05 | 17.86 | 17.75 |
| 35 day SMA | 17.68 | 17.67 | 17.69 |
| 50 day SMA | 18.08 | 18.09 | 18.1 |
| 100 day SMA | 19.26 | 19.31 | 19.34 |
| 150 day SMA | 19.61 | 19.62 | 19.65 |
| 200 day SMA | 19.99 | 20.01 | 20.02 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.02 and PE is: 18.6
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
EPS is 0.88 and PE is: 21.56
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
