ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.46 and 20.64

Intraday Target 118.02
Intraday Target 218.9
Intraday Target 320.196666666667
Intraday Target 421.08
Intraday Target 522.38

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 16 January 2026 19.79 (-0.55%) 19.81 19.31 - 21.49 0.5064 times
Wed 14 January 2026 19.90 (1.43%) 19.50 19.50 - 19.96 0.197 times
Tue 13 January 2026 19.62 (0.31%) 19.56 19.00 - 20.50 0.3203 times
Mon 12 January 2026 19.56 (-4.59%) 20.50 18.20 - 20.50 2.2346 times
Fri 09 January 2026 20.50 (-2.84%) 20.51 20.50 - 21.74 0.3328 times
Thu 08 January 2026 21.10 (-3.65%) 22.22 21.07 - 22.33 0.8963 times
Wed 07 January 2026 21.90 (-0.32%) 21.97 21.27 - 22.49 0.5868 times
Tue 06 January 2026 21.97 (-2.4%) 22.51 21.70 - 22.51 0.7886 times
Mon 05 January 2026 22.51 (2.09%) 21.55 21.55 - 23.97 2.7772 times
Fri 02 January 2026 22.05 (1.61%) 21.75 21.75 - 22.69 1.36 times
Thu 01 January 2026 21.70 (0.18%) 23.48 21.53 - 23.48 0.686 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.35 and 20.64

Weekly Target 116.54
Weekly Target 218.16
Weekly Target 319.826666666667
Weekly Target 421.45
Weekly Target 523.12

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.7352 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.2142 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 2.4435 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.6668 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.3548 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.354 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.4672 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.5003 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 1.8163 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 1.4479 times
Fri 07 November 2025 19.22 (-2.44%) 19.70 18.62 - 20.00 0.1164 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 16.11 and 21.88

Monthly Target 114.88
Monthly Target 217.34
Monthly Target 320.653333333333
Monthly Target 423.11
Monthly Target 526.42

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 16 January 2026 19.79 (-8.63%) 23.48 18.20 - 23.97 0.8826 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.4001 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.4207 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6651 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2845 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5251 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8877 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.3003 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.1932 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4408 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.5033 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 16.11 and 21.88

Yearly Target 114.88
Yearly Target 217.34
Yearly Target 320.653333333333
Yearly Target 423.11
Yearly Target 526.42

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 16 January 2026 19.79 (-8.63%) 23.48 18.20 - 23.97 0.0458 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5968 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1819 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0476 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5402 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0931 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2757 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1624 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0565 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.23 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 19.87
12 day DMA 21.02
20 day DMA 20.88
35 day DMA 20.55
50 day DMA 20.76
100 day DMA 20.45
150 day DMA 20.81
200 day DMA 20.83

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0620.220.35
12 day EMA20.5520.6920.83
20 day EMA20.6820.7720.86
35 day EMA20.7320.7920.84
50 day EMA20.5920.6220.65

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8720.1420.54
12 day SMA21.0221.2321.44
20 day SMA20.8820.9120.91
35 day SMA20.5520.5920.62
50 day SMA20.7620.7620.76
100 day SMA20.4520.4620.47
150 day SMA20.8120.8420.86
200 day SMA20.8320.8320.84

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 22.49

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 33.54

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top