Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 16.62 and 18.64
| Intraday Target 1 | 16.14 |
| Intraday Target 2 | 17.09 |
| Intraday Target 3 | 18.16 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 20.18 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.04 (-1.04%) | 18.20 | 17.21 - 19.23 | 0.2426 times | Wed 25 March 2026 | 18.23 (-2.62%) | 18.20 | 18.02 - 19.20 | 0.1753 times | Tue 24 March 2026 | 18.72 (3.94%) | 20.14 | 18.10 - 20.14 | 1.1355 times | Mon 23 March 2026 | 18.01 (-5.71%) | 18.06 | 17.73 - 19.24 | 0.1182 times | Fri 20 March 2026 | 19.10 (3.8%) | 18.40 | 18.24 - 20.24 | 0.4138 times | Thu 19 March 2026 | 18.40 (-3.16%) | 18.50 | 17.45 - 20.79 | 0.7052 times | Wed 18 March 2026 | 19.00 (4.4%) | 20.88 | 18.46 - 20.88 | 4.4948 times | Tue 17 March 2026 | 18.20 (19.97%) | 15.85 | 15.85 - 18.20 | 2.3398 times | Mon 16 March 2026 | 15.17 (-4.05%) | 15.05 | 15.00 - 15.74 | 0.207 times | Fri 13 March 2026 | 15.81 (-1.19%) | 16.00 | 15.66 - 17.00 | 0.1679 times | Thu 12 March 2026 | 16.00 (-1.72%) | 16.28 | 15.65 - 16.50 | 0.2099 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 16.16 and 19.09
| Weekly Target 1 | 15.53 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 19.72 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 0.9533 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.654 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.606 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.4569 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.246 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4645 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0064 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.3663 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.6323 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.6142 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.8564 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 13.58 and 19.46
| Monthly Target 1 | 12.09 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 17.973333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.04 (-1.69%) | 18.25 | 15.00 - 20.88 | 1.8213 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.5688 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1073 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2166 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.2345 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.578 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1162 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4563 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.7713 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.1299 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.0368 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 12.04 and 21.01
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 19.003333333333 |
| Yearly Target 4 | 23.01 |
| Yearly Target 5 | 27.97 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 18.04 (-16.71%) | 23.48 | 15.00 - 23.97 | 0.2051 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5862 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1431 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0112 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.495 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0736 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2708 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1595 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0554 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 17.58 |
| 20 day DMA | 17.46 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.49 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.3 | 18.33 |
| 12 day EMA | 17.95 | 17.93 | 17.87 |
| 20 day EMA | 17.9 | 17.89 | 17.85 |
| 35 day EMA | 18.15 | 18.16 | 18.16 |
| 50 day EMA | 18.65 | 18.67 | 18.69 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.49 | 18.65 |
| 12 day SMA | 17.58 | 17.47 | 17.37 |
| 20 day SMA | 17.46 | 17.49 | 17.51 |
| 35 day SMA | 18.08 | 18.12 | 18.15 |
| 50 day SMA | 18.49 | 18.52 | 18.55 |
| 100 day SMA | 19.62 | 19.64 | 19.66 |
| 150 day SMA | 19.81 | 19.83 | 19.84 |
| 200 day SMA | 20.26 | 20.29 | 20.31 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 20.5
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 30.58
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
