ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.43 and 17.98

Intraday Target 117.33
Intraday Target 217.52
Intraday Target 317.883333333333
Intraday Target 418.07
Intraday Target 518.43

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 19 June 2026 17.70 (-0.51%) 17.75 17.70 - 18.25 0.5909 times
Thu 18 June 2026 17.79 (0.23%) 18.44 17.21 - 18.44 0.8112 times
Wed 17 June 2026 17.75 (-1%) 17.90 17.75 - 17.99 1.1918 times
Tue 16 June 2026 17.93 (-2.55%) 18.25 17.60 - 18.25 1.9798 times
Mon 15 June 2026 18.40 (2.45%) 18.50 17.75 - 18.50 1.0229 times
Fri 12 June 2026 17.96 (1.13%) 17.75 17.26 - 18.00 0.2477 times
Thu 11 June 2026 17.76 (-0.67%) 17.88 17.25 - 17.88 0.1582 times
Wed 10 June 2026 17.88 (-0.67%) 17.25 17.25 - 18.00 2.0988 times
Tue 09 June 2026 18.00 (3.27%) 17.75 17.50 - 18.20 1.0447 times
Mon 08 June 2026 17.43 (-0.17%) 17.46 16.90 - 17.46 0.8539 times
Fri 05 June 2026 17.46 (-1.08%) 17.75 17.00 - 17.75 1.4944 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 16.81 and 18.1

Weekly Target 116.51
Weekly Target 217.11
Weekly Target 317.803333333333
Weekly Target 418.4
Weekly Target 519.09

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.5474 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.4307 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.8673 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 4.0477 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.5855 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.2558 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.7744 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.5678 times
Fri 24 April 2026 18.46 (-2.69%) 18.97 18.01 - 19.25 0.513 times
Fri 17 April 2026 18.97 (5.39%) 16.67 16.67 - 19.00 0.4103 times
Fri 10 April 2026 18.00 (0.11%) 19.39 16.98 - 19.39 0.5469 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 15.76 and 18.85

Monthly Target 115.11
Monthly Target 216.4
Monthly Target 318.196666666667
Monthly Target 419.49
Monthly Target 521.29

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 19 June 2026 17.70 (-7.23%) 19.99 16.90 - 19.99 0.4819 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.7401 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.6013 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.7656 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5287 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.0293 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.1309 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.1475 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.5372 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.0375 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.4242 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 11.87 and 20.84

Yearly Target 19.92
Yearly Target 213.81
Yearly Target 318.89
Yearly Target 422.78
Yearly Target 527.86

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 19 June 2026 17.70 (-18.28%) 23.48 15.00 - 23.97 0.3802 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5745 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1004 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9712 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.4454 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0523 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2654 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1563 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0543 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.88 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 17.91
12 day DMA 17.81
20 day DMA 17.81
35 day DMA 17.85
50 day DMA 18.04
100 day DMA 18.14
150 day DMA 19.01
200 day DMA 19.29

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8117.8717.91
12 day EMA17.8417.8617.87
20 day EMA17.8317.8417.85
35 day EMA17.8917.917.91
50 day EMA17.9717.9817.99

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9117.9717.96
12 day SMA17.8117.8217.81
20 day SMA17.8117.7917.75
35 day SMA17.8517.8817.91
50 day SMA18.0418.0318.03
100 day SMA18.1418.1618.18
150 day SMA19.0119.0319.04
200 day SMA19.2919.319.31

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.02 and PE is: 17.35

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

EPS is 0.88 and PE is: 20.11

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top