ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.1 and 20.1
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.9 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 1.5933 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 1.1012 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.4328 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 2.9052 times | Fri 19 December 2025 | 19.44 (-3.91%) | 20.01 | 18.43 - 20.70 | 1.3715 times | Thu 18 December 2025 | 20.23 (-0.83%) | 19.83 | 19.75 - 20.25 | 0.5491 times | Wed 17 December 2025 | 20.40 (3.03%) | 19.88 | 19.83 - 20.49 | 0.1215 times | Tue 16 December 2025 | 19.80 (-3.18%) | 20.44 | 19.75 - 20.44 | 0.231 times | Mon 15 December 2025 | 20.45 (0.99%) | 20.25 | 19.30 - 20.85 | 0.9368 times | Fri 12 December 2025 | 20.25 (2.53%) | 19.75 | 19.75 - 20.50 | 0.7576 times | Thu 11 December 2025 | 19.75 (-1.2%) | 19.99 | 19.25 - 21.00 | 0.2408 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.6 and 22.05
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 18.81 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 1.0225 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.5441 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.5427 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.7163 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.7671 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.785 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.2201 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1786 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.8171 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.4066 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.4078 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.3 and 20.82
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 23.54 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-4.65%) | 20.20 | 18.43 - 21.95 | 0.7584 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.5971 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7477 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.444 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5904 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9979 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.4618 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.3413 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4956 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5658 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.7627 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.4 and 22.72
| Yearly Target 1 | 13.97 |
| Yearly Target 2 | 16.83 |
| Yearly Target 3 | 21.29 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 28.61 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 19.69 (-15.53%) | 24.14 | 18.43 - 25.75 | 0.5017 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 1.9576 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.8372 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.2791 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 0.9807 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2474 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1457 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0506 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.1 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.35 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.85 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.21 | 20.38 |
| 12 day EMA | 20.13 | 20.21 | 20.27 |
| 20 day EMA | 20.23 | 20.29 | 20.33 |
| 35 day EMA | 20.18 | 20.21 | 20.23 |
| 50 day EMA | 20.25 | 20.27 | 20.29 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.1 | 20.2 | 20.31 |
| 12 day SMA | 20.11 | 20.1 | 20.13 |
| 20 day SMA | 20.1 | 20.14 | 20.19 |
| 35 day SMA | 20.62 | 20.61 | 20.61 |
| 50 day SMA | 20.35 | 20.35 | 20.33 |
| 100 day SMA | 20.45 | 20.46 | 20.48 |
| 150 day SMA | 20.85 | 20.85 | 20.85 |
| 200 day SMA | 20.79 | 20.8 | 20.81 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 22.38
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 33.37
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


