ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.99 and 20.97
| Intraday Target 1 | 19.18 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 20.16 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 21.14 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.46 (6.23%) | 20.00 | 19.52 - 20.50 | 0.8864 times | Thu 04 December 2025 | 19.26 (-3.22%) | 19.90 | 19.00 - 20.50 | 0.847 times | Wed 03 December 2025 | 19.90 (-3.63%) | 20.00 | 19.20 - 20.00 | 0.6739 times | Tue 02 December 2025 | 20.65 (3.87%) | 20.00 | 19.25 - 20.75 | 0.8412 times | Mon 01 December 2025 | 19.88 (-3.73%) | 20.20 | 19.81 - 20.85 | 1.5804 times | Fri 28 November 2025 | 20.65 (0.73%) | 20.40 | 20.00 - 20.90 | 0.4601 times | Thu 27 November 2025 | 20.50 (-1.91%) | 20.95 | 20.40 - 20.95 | 0.6026 times | Wed 26 November 2025 | 20.90 (-0.81%) | 20.51 | 19.80 - 21.24 | 1.3951 times | Tue 25 November 2025 | 21.07 (-2.63%) | 21.60 | 21.00 - 22.25 | 1.2929 times | Mon 24 November 2025 | 21.64 (-0.96%) | 22.15 | 21.52 - 22.98 | 1.4205 times | Fri 21 November 2025 | 21.85 (-5%) | 23.70 | 21.51 - 24.68 | 2.0981 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.73 and 21.58
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 19.36 |
| Weekly Target 3 | 20.103333333333 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.7165 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.7673 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.7858 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.2207 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1786 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.8173 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.4067 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.4079 times | Fri 10 October 2025 | 19.20 (-3.52%) | 19.90 | 18.50 - 19.99 | 0.8346 times | Fri 03 October 2025 | 19.90 (-3.26%) | 21.75 | 18.60 - 22.00 | 0.8646 times | Fri 26 September 2025 | 20.57 (-0.68%) | 20.71 | 20.17 - 21.95 | 0.648 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.73 and 21.58
| Monthly Target 1 | 18.25 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.103333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.2038 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.6929 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7926 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.5307 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.6258 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 1.0578 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.5495 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.4218 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.5253 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5998 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.8085 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.79 and 23.11
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 28.87 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.46 (-12.23%) | 24.14 | 18.43 - 25.75 | 0.4796 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 1.9634 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.8426 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.2858 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 0.9836 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2481 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1461 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.56 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 20.81 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.83 |
| 200 day DMA | 20.89 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.01 | 20.38 |
| 12 day EMA | 20.51 | 20.52 | 20.75 |
| 20 day EMA | 20.62 | 20.64 | 20.78 |
| 35 day EMA | 20.57 | 20.58 | 20.66 |
| 50 day EMA | 20.29 | 20.28 | 20.32 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 20.07 | 20.32 |
| 12 day SMA | 20.81 | 21.06 | 21.27 |
| 20 day SMA | 21.07 | 21.01 | 21.02 |
| 35 day SMA | 20.49 | 20.46 | 20.46 |
| 50 day SMA | 20.26 | 20.26 | 20.29 |
| 100 day SMA | 20.67 | 20.68 | 20.69 |
| 150 day SMA | 20.83 | 20.82 | 20.83 |
| 200 day SMA | 20.89 | 20.9 | 20.92 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.59 and PE is: 34.68
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
EPS is 0.55 and PE is: 37.2
Last quarter profit: (March 2025 quarter) 0.88 crores (125.00%)
Debt: 89.26 in crores
Market capitalization: 88.72
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


