ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.85 and 19.75

Intraday Target 118.63
Intraday Target 219.06
Intraday Target 319.53
Intraday Target 419.96
Intraday Target 520.43

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 21 January 2026 19.49 (-1.42%) 19.98 19.10 - 20.00 0.5496 times
Tue 20 January 2026 19.77 (1.49%) 19.02 19.02 - 20.25 0.5874 times
Mon 19 January 2026 19.48 (-1.57%) 19.50 19.02 - 19.75 0.416 times
Fri 16 January 2026 19.79 (-0.55%) 19.81 19.31 - 21.49 0.843 times
Wed 14 January 2026 19.90 (1.43%) 19.50 19.50 - 19.96 0.328 times
Tue 13 January 2026 19.62 (0.31%) 19.56 19.00 - 20.50 0.5332 times
Mon 12 January 2026 19.56 (-4.59%) 20.50 18.20 - 20.50 3.72 times
Fri 09 January 2026 20.50 (-2.84%) 20.51 20.50 - 21.74 0.554 times
Thu 08 January 2026 21.10 (-3.65%) 22.22 21.07 - 22.33 1.4921 times
Wed 07 January 2026 21.90 (-0.32%) 21.97 21.27 - 22.49 0.9768 times
Tue 06 January 2026 21.97 (-2.4%) 22.51 21.70 - 22.51 1.3128 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 18.64 and 19.87

Weekly Target 118.36
Weekly Target 218.92
Weekly Target 319.586666666667
Weekly Target 420.15
Weekly Target 520.82

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 21 January 2026 19.49 (-1.52%) 19.50 19.02 - 20.25 0.2402 times
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.839 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.3857 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 2.7885 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.761 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.4049 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.4039 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.5331 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.5709 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 2.0727 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 1.6523 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 15.96 and 21.73

Monthly Target 114.78
Monthly Target 217.14
Monthly Target 320.553333333333
Monthly Target 422.91
Monthly Target 526.32

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 21 January 2026 19.49 (-10.02%) 23.48 18.20 - 23.97 0.9523 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3894 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.4098 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6601 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2747 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5211 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8809 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.2903 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.184 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4375 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.4995 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.96 and 21.73

Yearly Target 114.78
Yearly Target 217.14
Yearly Target 320.553333333333
Yearly Target 422.91
Yearly Target 526.32

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 21 January 2026 19.49 (-10.02%) 23.48 18.20 - 23.97 0.0498 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5965 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1809 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0467 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5391 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0926 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2756 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1623 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0564 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 19.69
12 day DMA 20.47
20 day DMA 20.8
35 day DMA 20.49
50 day DMA 20.75
100 day DMA 20.43
150 day DMA 20.75
200 day DMA 20.78

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.8419.87
12 day EMA20.1720.2920.39
20 day EMA20.3920.4920.57
35 day EMA20.5920.6520.7
50 day EMA20.5720.6120.64

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7119.67
12 day SMA20.4720.6820.84
20 day SMA20.820.8620.85
35 day SMA20.4920.520.52
50 day SMA20.7520.7820.76
100 day SMA20.4320.4420.44
150 day SMA20.7520.7720.79
200 day SMA20.7820.820.81

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 22.15

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 33.03

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top