Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 18.39 and 18.93
| Intraday Target 1 | 18.26 |
| Intraday Target 2 | 18.52 |
| Intraday Target 3 | 18.803333333333 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.34 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.77 (0.48%) | 19.00 | 18.55 - 19.09 | 0.0857 times | Mon 27 July 2026 | 18.68 (-0.69%) | 19.00 | 18.25 - 19.44 | 0.7259 times | Fri 24 July 2026 | 18.81 (-4.76%) | 18.75 | 18.52 - 20.15 | 0.3995 times | Thu 23 July 2026 | 19.75 (2.33%) | 19.24 | 18.82 - 20.45 | 0.3109 times | Wed 22 July 2026 | 19.30 (3.32%) | 18.68 | 18.25 - 19.40 | 0.1768 times | Tue 21 July 2026 | 18.68 (1.69%) | 19.00 | 18.50 - 19.90 | 1.3721 times | Mon 20 July 2026 | 18.37 (-5.84%) | 19.70 | 18.01 - 19.75 | 3.2348 times | Fri 17 July 2026 | 19.51 (-3.75%) | 21.50 | 19.31 - 21.96 | 0.8408 times | Thu 16 July 2026 | 20.27 (-5.94%) | 20.85 | 19.80 - 22.70 | 1.9237 times | Wed 15 July 2026 | 21.55 (3.81%) | 20.55 | 20.31 - 22.85 | 0.9297 times | Tue 14 July 2026 | 20.76 (-2.4%) | 21.00 | 18.08 - 21.95 | 3.6278 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.92 and 19.11
| Weekly Target 1 | 17.63 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.77 (-0.21%) | 19.00 | 18.25 - 19.44 | 0.1688 times | Fri 24 July 2026 | 18.81 (-3.59%) | 19.70 | 18.01 - 20.45 | 1.1426 times | Fri 17 July 2026 | 19.51 (-13.29%) | 22.00 | 18.08 - 22.99 | 1.7142 times | Fri 10 July 2026 | 22.50 (25.77%) | 17.75 | 17.01 - 22.98 | 2.8548 times | Fri 03 July 2026 | 17.89 (-0.5%) | 17.98 | 17.27 - 18.20 | 0.1277 times | Thu 25 June 2026 | 17.98 (1.58%) | 17.70 | 17.36 - 18.25 | 0.2811 times | Fri 19 June 2026 | 17.70 (-1.45%) | 18.50 | 17.21 - 18.50 | 0.3447 times | Fri 12 June 2026 | 17.96 (2.86%) | 17.46 | 16.90 - 18.20 | 0.2712 times | Fri 05 June 2026 | 17.46 (-8.49%) | 19.99 | 16.90 - 19.99 | 0.5461 times | Fri 29 May 2026 | 19.08 (11.91%) | 17.05 | 15.01 - 21.00 | 2.5487 times | Fri 22 May 2026 | 17.05 (-0.12%) | 17.07 | 16.35 - 17.94 | 0.3687 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.89 and 23.87
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 22.17 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.77 (5.99%) | 17.71 | 17.01 - 22.99 | 2.14 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5307 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.5038 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5197 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.5259 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.457 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8895 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9773 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 0.9917 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.4643 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 0.8967 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 12.4 and 21.37
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 14.52 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 23.49 |
| Yearly Target 5 | 28.22 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18.77 (-13.34%) | 23.48 | 15.00 - 23.97 | 0.5319 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5644 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.0634 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.9365 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.4023 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0337 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2607 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1536 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0534 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term but the sell signal is initial and weak.
ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.62 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.75 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.97 | 19.07 | 19.26 |
| 12 day EMA | 19.29 | 19.39 | 19.52 |
| 20 day EMA | 19.28 | 19.33 | 19.4 |
| 35 day EMA | 18.99 | 19 | 19.02 |
| 50 day EMA | 18.46 | 18.45 | 18.44 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.04 | 18.98 |
| 12 day SMA | 19.64 | 19.95 | 20.19 |
| 20 day SMA | 19.62 | 19.57 | 19.53 |
| 35 day SMA | 18.88 | 18.84 | 18.81 |
| 50 day SMA | 18.47 | 18.43 | 18.4 |
| 100 day SMA | 18.2 | 18.2 | 18.19 |
| 150 day SMA | 18.75 | 18.77 | 18.78 |
| 200 day SMA | 19.13 | 19.13 | 19.13 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.36 and PE is: 13.8
Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)
Debt: 91.47 in crores
Market capitalization: 76.87
EPS is 1.02 and PE is: 18.4
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
