ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.63 and 17.87

Intraday Target 117.59
Intraday Target 217.67
Intraday Target 317.83
Intraday Target 417.91
Intraday Target 518.07

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Wed 17 June 2026 17.75 (-1%) 17.90 17.75 - 17.99 1.0794 times
Tue 16 June 2026 17.93 (-2.55%) 18.25 17.60 - 18.25 1.793 times
Mon 15 June 2026 18.40 (2.45%) 18.50 17.75 - 18.50 0.9263 times
Fri 12 June 2026 17.96 (1.13%) 17.75 17.26 - 18.00 0.2244 times
Thu 11 June 2026 17.76 (-0.67%) 17.88 17.25 - 17.88 0.1433 times
Wed 10 June 2026 17.88 (-0.67%) 17.25 17.25 - 18.00 1.9008 times
Tue 09 June 2026 18.00 (3.27%) 17.75 17.50 - 18.20 0.9461 times
Mon 08 June 2026 17.43 (-0.17%) 17.46 16.90 - 17.46 0.7733 times
Fri 05 June 2026 17.46 (-1.08%) 17.75 17.00 - 17.75 1.3534 times
Thu 04 June 2026 17.65 (-0.95%) 18.00 17.50 - 18.00 0.86 times
Wed 03 June 2026 17.82 (0.51%) 17.81 16.90 - 17.99 1.4634 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.23 and 18.13

Weekly Target 117.05
Weekly Target 217.4
Weekly Target 317.95
Weekly Target 418.3
Weekly Target 518.85

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Wed 17 June 2026 17.75 (-1.17%) 18.50 17.60 - 18.50 0.416 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.4367 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.8793 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 4.104 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.5937 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.2733 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.7851 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.5757 times
Fri 24 April 2026 18.46 (-2.69%) 18.97 18.01 - 19.25 0.5202 times
Fri 17 April 2026 18.97 (5.39%) 16.67 16.67 - 19.00 0.4161 times
Fri 10 April 2026 18.00 (0.11%) 19.39 16.98 - 19.39 0.5546 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 15.78 and 18.87

Monthly Target 115.12
Monthly Target 216.44
Monthly Target 318.213333333333
Monthly Target 419.53
Monthly Target 521.3

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 17 June 2026 17.75 (-6.97%) 19.99 16.90 - 19.99 0.4477 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.7463 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.6035 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.772 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5306 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.033 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.1349 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.1516 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.5392 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.0412 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.4257 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 11.89 and 20.86

Yearly Target 19.94
Yearly Target 213.84
Yearly Target 318.906666666667
Yearly Target 422.81
Yearly Target 527.88

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Wed 17 June 2026 17.75 (-18.05%) 23.48 15.00 - 23.97 0.378 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5747 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1009 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9717 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.446 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0525 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2655 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1564 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0544 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price action analysis of ShalimarWir (532455) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

ShalimarWir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 17.96
12 day DMA 17.81
20 day DMA 17.75
35 day DMA 17.91
50 day DMA 18.03
100 day DMA 18.18
150 day DMA 19.04
200 day DMA 19.31

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9918.02
12 day EMA17.8717.8917.88
20 day EMA17.8517.8617.85
35 day EMA17.917.9117.91
50 day EMA17.991818

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9918
12 day SMA17.8117.8317.92
20 day SMA17.7517.6917.65
35 day SMA17.9117.9517.96
50 day SMA18.0318.0318.01
100 day SMA18.1818.218.22
150 day SMA19.0419.0519.07
200 day SMA19.3119.3319.34

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.02 and PE is: 17.4

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

EPS is 0.88 and PE is: 20.17

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top