ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 18.89 and 19.62
| Intraday Target 1 | 18.69 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.416666666667 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 20.15 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.48 (-1.57%) | 19.50 | 19.02 - 19.75 | 0.2811 times | Fri 16 January 2026 | 19.79 (-0.55%) | 19.81 | 19.31 - 21.49 | 0.5697 times | Wed 14 January 2026 | 19.90 (1.43%) | 19.50 | 19.50 - 19.96 | 0.2216 times | Tue 13 January 2026 | 19.62 (0.31%) | 19.56 | 19.00 - 20.50 | 0.3603 times | Mon 12 January 2026 | 19.56 (-4.59%) | 20.50 | 18.20 - 20.50 | 2.5137 times | Fri 09 January 2026 | 20.50 (-2.84%) | 20.51 | 20.50 - 21.74 | 0.3743 times | Thu 08 January 2026 | 21.10 (-3.65%) | 22.22 | 21.07 - 22.33 | 1.0082 times | Wed 07 January 2026 | 21.90 (-0.32%) | 21.97 | 21.27 - 22.49 | 0.6601 times | Tue 06 January 2026 | 21.97 (-2.4%) | 22.51 | 21.70 - 22.51 | 0.8871 times | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 3.124 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 1.5298 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.89 and 19.62
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.416666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.48 (-1.57%) | 19.50 | 19.02 - 19.75 | 0.0655 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.854 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.4105 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 2.8384 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.7746 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4122 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4112 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5427 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.5811 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.1098 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.6819 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 15.96 and 21.73
| Monthly Target 1 | 14.78 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 20.55 |
| Monthly Target 4 | 22.9 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.48 (-10.06%) | 23.48 | 18.20 - 23.97 | 0.9014 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3972 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.4177 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6638 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2819 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.524 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8858 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.2976 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.1907 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4399 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5023 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.96 and 21.73
| Yearly Target 1 | 14.78 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 22.9 |
| Yearly Target 5 | 26.32 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 19.48 (-10.06%) | 23.48 | 18.20 - 23.97 | 0.0469 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5967 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1816 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0474 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.5399 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.093 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2757 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1624 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0564 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 20.06 | 20.2 |
| 12 day EMA | 20.39 | 20.55 | 20.69 |
| 20 day EMA | 20.57 | 20.69 | 20.78 |
| 35 day EMA | 20.68 | 20.75 | 20.81 |
| 50 day EMA | 20.57 | 20.61 | 20.64 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.87 | 20.14 |
| 12 day SMA | 20.84 | 21.02 | 21.23 |
| 20 day SMA | 20.85 | 20.88 | 20.91 |
| 35 day SMA | 20.52 | 20.55 | 20.59 |
| 50 day SMA | 20.76 | 20.76 | 20.76 |
| 100 day SMA | 20.44 | 20.45 | 20.46 |
| 150 day SMA | 20.79 | 20.81 | 20.84 |
| 200 day SMA | 20.81 | 20.83 | 20.83 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 22.14
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 33.02
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


