ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.92 and 20.57

Intraday Target 117.63
Intraday Target 218.55
Intraday Target 319.276666666667
Intraday Target 420.2
Intraday Target 520.93

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Thu 20 August 2026 19.48 (6.27%) 18.74 18.35 - 20.00 0.4875 times
Wed 19 August 2026 18.33 (0.05%) 18.60 18.25 - 18.88 0.5559 times
Tue 18 August 2026 18.32 (-2.35%) 18.25 18.25 - 18.75 0.4877 times
Mon 17 August 2026 18.76 (-1.32%) 18.60 18.42 - 19.50 0.4801 times
Fri 14 August 2026 19.01 (-0.31%) 19.07 19.00 - 19.50 0.6903 times
Thu 13 August 2026 19.07 (-2.15%) 19.50 18.61 - 20.49 0.7954 times
Wed 12 August 2026 19.49 (0.62%) 21.00 18.50 - 21.00 4.4527 times
Tue 11 August 2026 19.37 (1.95%) 19.00 18.56 - 19.88 1.0475 times
Mon 10 August 2026 19.00 (1.17%) 18.81 18.80 - 19.59 0.5063 times
Fri 07 August 2026 18.78 (-4.18%) 19.75 18.61 - 19.90 0.4966 times
Thu 06 August 2026 19.60 (3.1%) 19.79 18.52 - 19.79 0.8415 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 18.87 and 20.62

Weekly Target 117.49
Weekly Target 218.49
Weekly Target 319.243333333333
Weekly Target 420.24
Weekly Target 520.99

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Thu 20 August 2026 19.48 (2.47%) 18.60 18.25 - 20.00 0.2825 times
Fri 14 August 2026 19.01 (1.22%) 18.81 18.50 - 21.00 1.0525 times
Fri 07 August 2026 18.78 (1.79%) 18.50 18.05 - 19.90 0.544 times
Fri 31 July 2026 18.45 (-1.91%) 19.00 17.94 - 19.44 0.6442 times
Fri 24 July 2026 18.81 (-3.59%) 19.70 18.01 - 20.45 1.3214 times
Fri 17 July 2026 19.51 (-13.29%) 22.00 18.08 - 22.99 1.9824 times
Fri 10 July 2026 22.50 (25.77%) 17.75 17.01 - 22.98 3.3015 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1477 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.3251 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.3986 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.3136 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 18.77 and 21.72

Monthly Target 116.56
Monthly Target 218.02
Monthly Target 319.51
Monthly Target 420.97
Monthly Target 522.46

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 20 August 2026 19.48 (5.58%) 18.50 18.05 - 21.00 0.5677 times
Fri 31 July 2026 18.45 (4.18%) 17.71 17.01 - 22.99 2.222 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.5174 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.4661 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.5066 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.4877 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.4455 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 0.8672 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 0.9528 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 0.9668 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.4527 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12.76 and 21.73

Yearly Target 110.51
Yearly Target 215
Yearly Target 319.483333333333
Yearly Target 423.97
Yearly Target 528.45

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 20 August 2026 19.48 (-10.06%) 23.48 15.00 - 23.97 0.5794 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5612 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.0519 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9256 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.3888 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0279 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2593 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1527 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0531 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShalimarWir in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.19 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.78
12 day DMA 19.02
20 day DMA 18.87
35 day DMA 19.38
50 day DMA 18.93
100 day DMA 18.47
150 day DMA 18.51
200 day DMA 19.07

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.6218.77
12 day EMA18.9518.8518.94
20 day EMA1918.9519.01
35 day EMA18.8818.8418.87
50 day EMA18.8218.7918.81

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7818.718.93
12 day SMA19.0218.9719.04
20 day SMA18.8718.8918.93
35 day SMA19.3819.3219.31
50 day SMA18.9318.918.88
100 day SMA18.4718.4518.46
150 day SMA18.5118.5218.54
200 day SMA19.0719.0719.08

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 14.32

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 19.1

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top