ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 15.87 and 17.02
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 16.09 |
| Intraday Target 3 | 16.793333333333 |
| Intraday Target 4 | 17.24 |
| Intraday Target 5 | 17.94 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.53 (-2.76%) | 17.50 | 16.35 - 17.50 | 0.5086 times | Mon 18 May 2026 | 17.00 (-0.41%) | 17.07 | 16.99 - 17.94 | 0.644 times | Fri 15 May 2026 | 17.07 (0%) | 17.50 | 17.05 - 18.34 | 1.1542 times | Thu 14 May 2026 | 17.07 (-1.5%) | 18.20 | 17.00 - 18.45 | 1.0901 times | Wed 13 May 2026 | 17.33 (-4.73%) | 17.05 | 17.05 - 18.49 | 0.8924 times | Tue 12 May 2026 | 18.19 (-0.27%) | 18.00 | 17.95 - 18.49 | 1.0964 times | Mon 11 May 2026 | 18.24 (-1.03%) | 18.80 | 18.05 - 18.98 | 1.7587 times | Fri 08 May 2026 | 18.43 (-4.9%) | 19.15 | 18.11 - 19.25 | 1.7545 times | Thu 07 May 2026 | 19.38 (1.84%) | 19.41 | 19.03 - 19.41 | 0.4474 times | Wed 06 May 2026 | 19.03 (2.09%) | 19.00 | 19.00 - 19.95 | 0.6539 times | Tue 05 May 2026 | 18.64 (0.16%) | 18.95 | 18.55 - 19.09 | 0.6655 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 15.65 and 17.24
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.94 |
| Weekly Target 4 | 17.53 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.53 (-3.16%) | 17.07 | 16.35 - 17.94 | 0.2345 times | Fri 15 May 2026 | 17.07 (-7.38%) | 18.80 | 17.00 - 18.98 | 1.2189 times | Fri 08 May 2026 | 18.43 (-1.44%) | 19.00 | 18.11 - 19.95 | 0.7516 times | Thu 30 April 2026 | 18.70 (1.3%) | 18.21 | 18.01 - 19.99 | 0.5511 times | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.498 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.3983 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5309 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5269 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 0.8993 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.3905 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.5717 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 14.64 and 18.24
| Monthly Target 1 | 14.01 |
| Monthly Target 2 | 15.27 |
| Monthly Target 3 | 17.61 |
| Monthly Target 4 | 18.87 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.53 (-11.6%) | 19.00 | 16.35 - 19.95 | 0.6745 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.6837 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0074 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.6012 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1702 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2857 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3046 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6108 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1796 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4822 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8152 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 11.28 and 20.25
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 13.03 |
| Yearly Target 3 | 18.5 |
| Yearly Target 4 | 22 |
| Yearly Target 5 | 27.47 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 16.53 (-23.68%) | 23.48 | 15.00 - 23.97 | 0.2826 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.581 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1242 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.9935 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.473 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0642 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2684 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1581 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.055 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.86 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.96 |
| 20 day DMA | 18.28 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18.8 |
| 150 day DMA | 19.29 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 17.35 | 17.52 |
| 12 day EMA | 17.66 | 17.86 | 18.02 |
| 20 day EMA | 17.91 | 18.05 | 18.16 |
| 35 day EMA | 17.94 | 18.02 | 18.08 |
| 50 day EMA | 17.81 | 17.86 | 17.89 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.33 | 17.58 |
| 12 day SMA | 17.96 | 18.14 | 18.29 |
| 20 day SMA | 18.28 | 18.39 | 18.49 |
| 35 day SMA | 18.11 | 18.18 | 18.21 |
| 50 day SMA | 17.85 | 17.87 | 17.89 |
| 100 day SMA | 18.8 | 18.84 | 18.87 |
| 150 day SMA | 19.29 | 19.32 | 19.33 |
| 200 day SMA | 19.67 | 19.7 | 19.72 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.02 and PE is: 16.21
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
EPS is 0.88 and PE is: 18.78
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


