Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.71 and 21.6
| Intraday Target 1 | 19.24 |
| Intraday Target 2 | 20.17 |
| Intraday Target 3 | 21.13 |
| Intraday Target 4 | 22.06 |
| Intraday Target 5 | 23.02 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.10 (-1.12%) | 21.34 | 20.20 - 22.09 | 0.5039 times | Thu 01 October 2026 | 21.34 (1.09%) | 21.84 | 20.05 - 21.84 | 0.2189 times | Tue 29 September 2026 | 21.11 (1.78%) | 22.00 | 19.70 - 22.00 | 0.6073 times | Mon 28 September 2026 | 20.74 (3.18%) | 20.50 | 20.50 - 22.10 | 2.8388 times | Fri 25 September 2026 | 20.10 (5.73%) | 18.50 | 18.50 - 20.44 | 2.402 times | Thu 24 September 2026 | 19.01 (-1.3%) | 18.70 | 18.70 - 19.99 | 0.469 times | Wed 23 September 2026 | 19.26 (4.45%) | 18.25 | 18.25 - 19.90 | 1.0115 times | Tue 22 September 2026 | 18.44 (1.88%) | 18.50 | 18.08 - 18.75 | 0.4198 times | Mon 21 September 2026 | 18.10 (0.56%) | 18.00 | 18.00 - 19.88 | 1.4556 times | Fri 18 September 2026 | 18.00 (-2.12%) | 18.50 | 18.00 - 18.69 | 0.0732 times | Thu 17 September 2026 | 18.39 (-1.08%) | 18.26 | 18.25 - 18.86 | 0.0752 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.71 and 21.6
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 21.13 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.10 (-1.12%) | 21.34 | 20.20 - 22.09 | 0.1714 times | Thu 01 October 2026 | 21.34 (6.17%) | 20.50 | 19.70 - 22.10 | 1.2468 times | Fri 25 September 2026 | 20.10 (11.67%) | 18.00 | 18.00 - 20.44 | 1.9588 times | Fri 18 September 2026 | 18.00 (-3.17%) | 18.59 | 17.80 - 18.86 | 0.2857 times | Fri 11 September 2026 | 18.59 (-3.18%) | 19.00 | 18.06 - 20.00 | 0.8958 times | Fri 04 September 2026 | 19.20 (5.38%) | 18.05 | 17.51 - 19.35 | 0.8975 times | Fri 28 August 2026 | 18.22 (-6.56%) | 20.25 | 18.00 - 20.25 | 1.1062 times | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.7627 times | Fri 14 August 2026 | 19.01 (1.22%) | 18.81 | 18.50 - 21.00 | 1.7635 times | Fri 07 August 2026 | 18.78 (1.79%) | 18.50 | 18.05 - 19.90 | 0.9116 times | Fri 31 July 2026 | 18.45 (-1.91%) | 19.00 | 17.94 - 19.44 | 1.0794 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.56 and 21.6
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 21.08 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.12 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.10 (-0.05%) | 21.84 | 20.05 - 22.09 | 0.0476 times | Tue 29 September 2026 | 21.11 (15.86%) | 17.76 | 17.76 - 22.10 | 0.9798 times | Mon 31 August 2026 | 18.22 (-1.25%) | 18.50 | 17.51 - 21.00 | 0.9083 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.3852 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5554 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.5738 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5438 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.5969 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.4782 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.9309 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.0228 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 13.57 and 22.54
| Yearly Target 1 | 11.05 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 20.023333333333 |
| Yearly Target 4 | 25.05 |
| Yearly Target 5 | 28.99 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.10 (-2.59%) | 23.48 | 15.00 - 23.97 | 0.6615 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5558 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.0319 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.9069 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.3655 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0179 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2568 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1512 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0526 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.88 |
| 12 day DMA | 19.52 |
| 20 day DMA | 19.22 |
| 35 day DMA | 19.01 |
| 50 day DMA | 18.99 |
| 100 day DMA | 18.68 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.57 | 20.18 |
| 12 day EMA | 19.96 | 19.75 | 19.46 |
| 20 day EMA | 19.55 | 19.39 | 19.19 |
| 35 day EMA | 19.3 | 19.19 | 19.06 |
| 50 day EMA | 19.2 | 19.12 | 19.03 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.88 | 20.46 | 20.04 |
| 12 day SMA | 19.52 | 19.29 | 19.06 |
| 20 day SMA | 19.22 | 19.08 | 18.93 |
| 35 day SMA | 19.01 | 18.97 | 18.91 |
| 50 day SMA | 18.99 | 18.96 | 18.9 |
| 100 day SMA | 18.68 | 18.65 | 18.63 |
| 150 day SMA | 18.45 | 18.44 | 18.42 |
| 200 day SMA | 18.84 | 18.83 | 18.82 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.36 and PE is: 15.51
Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)
Debt: 91.47 in crores
Market capitalization: 76.87
EPS is 1.02 and PE is: 20.69
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
