ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.88 and 21.43
| Intraday Target 1 | 18.65 |
| Intraday Target 2 | 19.55 |
| Intraday Target 3 | 20.2 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.75 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.45 (0.99%) | 20.25 | 19.30 - 20.85 | 1.3418 times | Fri 12 December 2025 | 20.25 (2.53%) | 19.75 | 19.75 - 20.50 | 1.0851 times | Thu 11 December 2025 | 19.75 (-1.2%) | 19.99 | 19.25 - 21.00 | 0.3449 times | Wed 10 December 2025 | 19.99 (2.3%) | 19.50 | 19.50 - 20.00 | 0.8125 times | Tue 09 December 2025 | 19.54 (-3.51%) | 20.50 | 19.01 - 20.50 | 1.103 times | Mon 08 December 2025 | 20.25 (-1.03%) | 20.99 | 19.45 - 20.99 | 1.2408 times | Fri 05 December 2025 | 20.46 (6.23%) | 20.00 | 19.52 - 20.50 | 1.1111 times | Thu 04 December 2025 | 19.26 (-3.22%) | 19.90 | 19.00 - 20.50 | 1.0618 times | Wed 03 December 2025 | 19.90 (-3.63%) | 20.00 | 19.20 - 20.00 | 0.8447 times | Tue 02 December 2025 | 20.65 (3.87%) | 20.00 | 19.25 - 20.75 | 1.0544 times | Mon 01 December 2025 | 19.88 (-3.73%) | 20.20 | 19.81 - 20.85 | 1.981 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 19.88 and 21.43
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 21.1 |
| Weekly Target 5 | 21.75 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.45 (0.99%) | 20.25 | 19.30 - 20.85 | 0.1764 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.603 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.7959 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.8524 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 3.0944 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 2.4668 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1984 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.9079 times | Thu 23 October 2025 | 20.12 (3.5%) | 21.40 | 19.56 - 21.40 | 0.4517 times | Fri 17 October 2025 | 19.44 (1.25%) | 19.20 | 19.00 - 19.75 | 0.4531 times | Fri 10 October 2025 | 19.20 (-3.52%) | 19.90 | 18.50 - 19.99 | 0.9271 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.73 and 21.73
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 20.15 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.45 (-0.97%) | 20.20 | 19.00 - 21.00 | 0.3955 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.6598 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.7771 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.5007 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.6135 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 1.0371 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.5192 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.394 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.5151 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.588 times | Fri 28 February 2025 | 20.49 (-12.44%) | 23.75 | 18.43 - 24.00 | 0.7926 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.78 and 23.1
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 17.34 |
| Yearly Target 3 | 21.543333333333 |
| Yearly Target 4 | 24.66 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 20.45 (-12.27%) | 24.14 | 18.43 - 25.75 | 0.487 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 1.9614 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 1.8408 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.2836 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 0.9826 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2479 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.146 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0507 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.25 |
| 100 day DMA | 20.59 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.02 | 19.9 |
| 12 day EMA | 20.25 | 20.21 | 20.2 |
| 20 day EMA | 20.37 | 20.36 | 20.37 |
| 35 day EMA | 20.33 | 20.32 | 20.32 |
| 50 day EMA | 20.2 | 20.19 | 20.19 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 19.96 | 20 |
| 12 day SMA | 20.09 | 20.09 | 20.14 |
| 20 day SMA | 20.76 | 20.82 | 20.85 |
| 35 day SMA | 20.54 | 20.53 | 20.54 |
| 50 day SMA | 20.25 | 20.22 | 20.2 |
| 100 day SMA | 20.59 | 20.61 | 20.63 |
| 150 day SMA | 20.84 | 20.83 | 20.83 |
| 200 day SMA | 20.8 | 20.82 | 20.82 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 23.24
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 34.66
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


