Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 19.88 and 21.12
| Intraday Target 1 | 19.67 |
| Intraday Target 2 | 20.09 |
| Intraday Target 3 | 20.913333333333 |
| Intraday Target 4 | 21.33 |
| Intraday Target 5 | 22.15 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-2.84%) | 20.51 | 20.50 - 21.74 | 0.2053 times | Thu 08 January 2026 | 21.10 (-3.65%) | 22.22 | 21.07 - 22.33 | 0.5529 times | Wed 07 January 2026 | 21.90 (-0.32%) | 21.97 | 21.27 - 22.49 | 0.362 times | Tue 06 January 2026 | 21.97 (-2.4%) | 22.51 | 21.70 - 22.51 | 0.4864 times | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 1.7131 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 0.8389 times | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.4232 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.7673 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.2738 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 3.3772 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.4815 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 18.77 and 22.24
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.2943 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 2.6046 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.7108 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.3782 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.3773 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.498 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.5333 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 1.936 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.5433 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1241 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.568 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 18.77 and 22.24
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 21.656666666667 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-5.36%) | 23.48 | 20.50 - 23.97 | 0.6304 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.4388 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.4599 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6835 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.32 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5397 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9122 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.3362 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.2262 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.453 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5172 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 18.77 and 22.24
| Yearly Target 1 | 18.19 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 21.656666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.13 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.50 (-5.36%) | 23.48 | 20.50 - 23.97 | 0.0319 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5977 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1853 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0508 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.5442 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0948 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2761 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1627 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0565 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shalimar Wir 532455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.83
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShalimarWir in short term but the sell signal is initial and weak.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.47 |
| 20 day DMA | 20.98 |
| 35 day DMA | 20.74 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.85 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.67 | 21.95 |
| 12 day EMA | 21.32 | 21.47 | 21.54 |
| 20 day EMA | 21.13 | 21.2 | 21.21 |
| 35 day EMA | 20.97 | 21 | 20.99 |
| 50 day EMA | 20.78 | 20.79 | 20.78 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.91 | 22.03 |
| 12 day SMA | 21.47 | 21.49 | 21.46 |
| 20 day SMA | 20.98 | 20.95 | 20.89 |
| 35 day SMA | 20.74 | 20.81 | 20.88 |
| 50 day SMA | 20.76 | 20.75 | 20.73 |
| 100 day SMA | 20.49 | 20.5 | 20.51 |
| 150 day SMA | 20.9 | 20.91 | 20.91 |
| 200 day SMA | 20.85 | 20.85 | 20.85 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 23.3
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 34.75
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
