ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.39 and 19.19

Intraday Target 117.06
Intraday Target 217.71
Intraday Target 318.856666666667
Intraday Target 419.51
Intraday Target 520.66

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (0.11%) 18.85 18.20 - 20.00 3.2092 times
Thu 12 February 2026 18.35 (-3.42%) 19.00 18.25 - 19.47 1.8519 times
Wed 11 February 2026 19.00 (-2.41%) 19.69 18.50 - 19.69 0.948 times
Tue 10 February 2026 19.47 (1.41%) 19.99 19.00 - 19.99 0.5883 times
Mon 09 February 2026 19.20 (0.37%) 19.00 19.00 - 20.00 1.0135 times
Fri 06 February 2026 19.13 (-1.9%) 18.51 18.51 - 19.50 0.5033 times
Thu 05 February 2026 19.50 (0.62%) 19.50 19.00 - 19.85 0.323 times
Wed 04 February 2026 19.38 (-0.15%) 19.50 19.02 - 19.50 0.2223 times
Tue 03 February 2026 19.41 (0.36%) 19.35 19.00 - 19.50 1.0932 times
Mon 02 February 2026 19.34 (1.84%) 19.00 18.75 - 19.35 0.2472 times
Sun 01 February 2026 18.99 (-0.11%) 19.00 18.90 - 19.50 0.3813 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.39 and 19.19

Weekly Target 117.06
Weekly Target 217.71
Weekly Target 318.856666666667
Weekly Target 419.51
Weekly Target 520.66

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (-3.97%) 19.00 18.20 - 20.00 1.0776 times
Fri 06 February 2026 19.13 (0.63%) 19.00 18.51 - 19.85 0.3922 times
Fri 30 January 2026 19.01 (-0.47%) 18.67 18.00 - 20.50 0.6771 times
Fri 23 January 2026 19.10 (-3.49%) 19.50 19.02 - 20.25 0.6577 times
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.917 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.5146 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 3.048 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.8318 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.4426 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.4415 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.5827 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.39 and 19.19

Monthly Target 117.06
Monthly Target 217.71
Monthly Target 318.856666666667
Monthly Target 419.51
Monthly Target 520.66

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (-3.37%) 19.00 18.20 - 20.00 0.4155 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.2274 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3485 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3684 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6407 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2372 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5058 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.855 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.2524 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.1492 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4246 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.2 and 21.17

Yearly Target 114.14
Yearly Target 216.26
Yearly Target 320.113333333333
Yearly Target 422.23
Yearly Target 526.08

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 13 February 2026 18.37 (-15.19%) 23.48 18.00 - 23.97 0.0881 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.594 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1716 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.038 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5282 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0879 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2744 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1616 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0562 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Shalimar Wir 532455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.82

Munafa value: 10 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.88
12 day DMA 19.1
20 day DMA 19.26
35 day DMA 20.05
50 day DMA 20.06
100 day DMA 20.17
150 day DMA 20.48
200 day DMA 20.64

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.9419.23
12 day EMA19.0619.1919.34
20 day EMA19.3219.4219.53
35 day EMA19.6219.6919.77
50 day EMA19.9620.0220.09

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8819.0319.26
12 day SMA19.119.1619.28
20 day SMA19.2619.3319.41
35 day SMA20.0520.0920.16
50 day SMA20.0620.0920.14
100 day SMA20.1720.220.23
150 day SMA20.4820.520.52
200 day SMA20.6420.6520.66

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 20.88

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 31.14

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top