Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 22.03 and 24.45
| Intraday Target 1 | 20.26 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 22.676666666667 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 25.1 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 1.6768 times | Fri 02 January 2026 | 22.05 (1.61%) | 21.75 | 21.75 - 22.69 | 0.8211 times | Thu 01 January 2026 | 21.70 (0.18%) | 23.48 | 21.53 - 23.48 | 0.4142 times | Wed 31 December 2025 | 21.66 (-2.83%) | 22.74 | 21.05 - 23.44 | 0.751 times | Tue 30 December 2025 | 22.29 (-0.49%) | 23.00 | 21.56 - 23.98 | 1.2469 times | Mon 29 December 2025 | 22.40 (13.76%) | 19.60 | 19.60 - 23.00 | 3.3057 times | Fri 26 December 2025 | 19.69 (-0.86%) | 20.50 | 19.50 - 20.50 | 0.4713 times | Wed 24 December 2025 | 19.86 (-4.24%) | 20.66 | 19.66 - 20.76 | 0.3257 times | Tue 23 December 2025 | 20.74 (-0.05%) | 20.75 | 20.25 - 21.25 | 0.128 times | Mon 22 December 2025 | 20.75 (6.74%) | 19.50 | 19.50 - 21.95 | 0.8594 times | Fri 19 December 2025 | 19.44 (-3.91%) | 20.01 | 18.43 - 20.70 | 0.4057 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 22.03 and 24.45
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.676666666667 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.51 (2.09%) | 21.55 | 21.55 - 23.97 | 0.7125 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 2.7787 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.7583 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4035 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4025 times | Fri 05 December 2025 | 20.46 (-0.92%) | 20.20 | 19.00 - 20.85 | 0.5312 times | Fri 28 November 2025 | 20.65 (-5.49%) | 22.15 | 19.80 - 22.98 | 0.5689 times | Fri 21 November 2025 | 21.85 (4.7%) | 20.84 | 20.50 - 24.97 | 2.0654 times | Fri 14 November 2025 | 20.87 (8.58%) | 19.60 | 19.30 - 22.00 | 1.6465 times | Fri 07 November 2025 | 19.22 (-2.44%) | 19.70 | 18.62 - 20.00 | 0.1324 times | Fri 31 October 2025 | 19.70 (-2.09%) | 20.08 | 19.21 - 20.75 | 0.606 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 20.8 and 23.24
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.37 |
| Monthly Target 3 | 22.67 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 25.11 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.51 (3.92%) | 23.48 | 21.53 - 23.97 | 0.4186 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.4713 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.4929 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.699 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.3499 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.5519 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.9328 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.3664 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.2539 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4633 times | Fri 28 March 2025 | 20.57 (0.39%) | 21.50 | 19.00 - 23.90 | 0.5289 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 20.8 and 23.24
| Yearly Target 1 | 20.23 |
| Yearly Target 2 | 21.37 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 22.51 (3.92%) | 23.48 | 21.53 - 23.97 | 0.0207 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5985 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.188 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0534 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.5473 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0961 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2765 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1629 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0566 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShalimarWir is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.92 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 22.04 |
| 12 day DMA | 21.11 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.87 |
| 50 day DMA | 20.65 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.9 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.7 | 21.52 |
| 12 day EMA | 21.38 | 21.18 | 21.02 |
| 20 day EMA | 21.07 | 20.92 | 20.8 |
| 35 day EMA | 20.8 | 20.7 | 20.62 |
| 50 day EMA | 20.71 | 20.64 | 20.58 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.04 | 22.02 | 21.55 |
| 12 day SMA | 21.11 | 20.93 | 20.75 |
| 20 day SMA | 20.69 | 20.59 | 20.45 |
| 35 day SMA | 20.87 | 20.82 | 20.79 |
| 50 day SMA | 20.65 | 20.61 | 20.57 |
| 100 day SMA | 20.49 | 20.47 | 20.46 |
| 150 day SMA | 20.9 | 20.88 | 20.87 |
| 200 day SMA | 20.84 | 20.83 | 20.82 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 25.58
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 38.15
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
