ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 18.1 and 18.85

Intraday Target 117.93
Intraday Target 218.27
Intraday Target 318.683333333333
Intraday Target 419.02
Intraday Target 519.43

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-2.41%) 19.10 18.35 - 19.10 0.6683 times
Thu 19 February 2026 19.06 (0.9%) 18.55 18.25 - 19.20 0.7863 times
Wed 18 February 2026 18.89 (-0.53%) 18.98 18.41 - 18.98 0.564 times
Tue 17 February 2026 18.99 (1.12%) 19.80 18.60 - 19.80 0.5372 times
Mon 16 February 2026 18.78 (2.23%) 18.65 18.65 - 19.24 0.602 times
Fri 13 February 2026 18.37 (0.11%) 18.85 18.20 - 20.00 2.8851 times
Thu 12 February 2026 18.35 (-3.42%) 19.00 18.25 - 19.47 1.6648 times
Wed 11 February 2026 19.00 (-2.41%) 19.69 18.50 - 19.69 0.8522 times
Tue 10 February 2026 19.47 (1.41%) 19.99 19.00 - 19.99 0.5289 times
Mon 09 February 2026 19.20 (0.37%) 19.00 19.00 - 20.00 0.9111 times
Fri 06 February 2026 19.13 (-1.9%) 18.51 18.51 - 19.50 0.4525 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.65 and 19.2

Weekly Target 117.33
Weekly Target 217.97
Weekly Target 318.883333333333
Weekly Target 419.52
Weekly Target 520.43

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (1.25%) 18.65 18.25 - 19.80 0.4946 times
Fri 13 February 2026 18.37 (-3.97%) 19.00 18.20 - 20.00 1.0716 times
Fri 06 February 2026 19.13 (0.63%) 19.00 18.51 - 19.85 0.3901 times
Fri 30 January 2026 19.01 (-0.47%) 18.67 18.00 - 20.50 0.6733 times
Fri 23 January 2026 19.10 (-3.49%) 19.50 19.02 - 20.25 0.654 times
Fri 16 January 2026 19.79 (-3.46%) 20.50 18.20 - 21.49 0.9119 times
Fri 09 January 2026 20.50 (-7.03%) 21.55 20.50 - 23.97 1.5062 times
Fri 02 January 2026 22.05 (11.99%) 19.60 19.60 - 23.98 3.031 times
Fri 26 December 2025 19.69 (1.29%) 19.50 19.50 - 21.95 0.8272 times
Fri 19 December 2025 19.44 (-4%) 20.25 18.43 - 20.85 0.4401 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.4391 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.5 and 19.3

Monthly Target 117.13
Monthly Target 217.87
Monthly Target 318.933333333333
Monthly Target 419.67
Monthly Target 520.73

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-2.16%) 19.00 18.20 - 20.00 0.5483 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.2104 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3298 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3494 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6318 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2201 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.4988 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8431 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.235 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.1333 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.4187 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.32 and 21.29

Yearly Target 114.22
Yearly Target 216.41
Yearly Target 320.19
Yearly Target 422.38
Yearly Target 526.16

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Fri 20 February 2026 18.60 (-14.13%) 23.48 18.00 - 23.97 0.0955 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5935 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1698 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0363 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.5261 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.087 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2742 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1615 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0561 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.86
12 day DMA 18.95
20 day DMA 19.11
35 day DMA 19.67
50 day DMA 19.96
100 day DMA 20.09
150 day DMA 20.41
200 day DMA 20.61

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8218.9318.86
12 day EMA18.9519.0119
20 day EMA19.1319.1919.2
35 day EMA19.4619.5119.54
50 day EMA19.8519.919.93

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8618.8218.68
12 day SMA18.9519.0119.04
20 day SMA19.1119.1319.15
35 day SMA19.6719.7619.83
50 day SMA19.9619.9819.99
100 day SMA20.0920.1120.12
150 day SMA20.4120.4220.43
200 day SMA20.6120.6120.62

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 21.14

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 31.53

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top