ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 19.88 and 21.43

Intraday Target 118.65
Intraday Target 219.55
Intraday Target 320.2
Intraday Target 421.1
Intraday Target 521.75

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Mon 15 December 2025 20.45 (0.99%) 20.25 19.30 - 20.85 1.3418 times
Fri 12 December 2025 20.25 (2.53%) 19.75 19.75 - 20.50 1.0851 times
Thu 11 December 2025 19.75 (-1.2%) 19.99 19.25 - 21.00 0.3449 times
Wed 10 December 2025 19.99 (2.3%) 19.50 19.50 - 20.00 0.8125 times
Tue 09 December 2025 19.54 (-3.51%) 20.50 19.01 - 20.50 1.103 times
Mon 08 December 2025 20.25 (-1.03%) 20.99 19.45 - 20.99 1.2408 times
Fri 05 December 2025 20.46 (6.23%) 20.00 19.52 - 20.50 1.1111 times
Thu 04 December 2025 19.26 (-3.22%) 19.90 19.00 - 20.50 1.0618 times
Wed 03 December 2025 19.90 (-3.63%) 20.00 19.20 - 20.00 0.8447 times
Tue 02 December 2025 20.65 (3.87%) 20.00 19.25 - 20.75 1.0544 times
Mon 01 December 2025 19.88 (-3.73%) 20.20 19.81 - 20.85 1.981 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 19.88 and 21.43

Weekly Target 118.65
Weekly Target 219.55
Weekly Target 320.2
Weekly Target 421.1
Weekly Target 521.75

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Mon 15 December 2025 20.45 (0.99%) 20.25 19.30 - 20.85 0.1764 times
Fri 12 December 2025 20.25 (-1.03%) 20.99 19.01 - 21.00 0.603 times
Fri 05 December 2025 20.46 (-0.92%) 20.20 19.00 - 20.85 0.7959 times
Fri 28 November 2025 20.65 (-5.49%) 22.15 19.80 - 22.98 0.8524 times
Fri 21 November 2025 21.85 (4.7%) 20.84 20.50 - 24.97 3.0944 times
Fri 14 November 2025 20.87 (8.58%) 19.60 19.30 - 22.00 2.4668 times
Fri 07 November 2025 19.22 (-2.44%) 19.70 18.62 - 20.00 0.1984 times
Fri 31 October 2025 19.70 (-2.09%) 20.08 19.21 - 20.75 0.9079 times
Thu 23 October 2025 20.12 (3.5%) 21.40 19.56 - 21.40 0.4517 times
Fri 17 October 2025 19.44 (1.25%) 19.20 19.00 - 19.75 0.4531 times
Fri 10 October 2025 19.20 (-3.52%) 19.90 18.50 - 19.99 0.9271 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 19.73 and 21.73

Monthly Target 118.15
Monthly Target 219.3
Monthly Target 320.15
Monthly Target 421.3
Monthly Target 522.15

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Mon 15 December 2025 20.45 (-0.97%) 20.20 19.00 - 21.00 0.3955 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.6598 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.7771 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.5007 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.6135 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 1.0371 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.5192 times
Fri 30 May 2025 20.75 (2.47%) 19.75 18.70 - 23.83 1.394 times
Wed 30 April 2025 20.25 (-1.56%) 22.25 19.50 - 22.60 0.5151 times
Fri 28 March 2025 20.57 (0.39%) 21.50 19.00 - 23.90 0.588 times
Fri 28 February 2025 20.49 (-12.44%) 23.75 18.43 - 24.00 0.7926 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 15.78 and 23.1

Yearly Target 114.22
Yearly Target 217.34
Yearly Target 321.543333333333
Yearly Target 424.66
Yearly Target 528.86

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Mon 15 December 2025 20.45 (-12.27%) 24.14 18.43 - 25.75 0.487 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 1.9614 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.8408 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.2836 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 0.9826 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2479 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.146 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0507 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShalimarWir in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 20
12 day DMA 20.09
20 day DMA 20.76
35 day DMA 20.54
50 day DMA 20.25
100 day DMA 20.59
150 day DMA 20.84
200 day DMA 20.8

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1620.0219.9
12 day EMA20.2520.2120.2
20 day EMA20.3720.3620.37
35 day EMA20.3320.3220.32
50 day EMA20.220.1920.19

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.9620
12 day SMA20.0920.0920.14
20 day SMA20.7620.8220.85
35 day SMA20.5420.5320.54
50 day SMA20.2520.2220.2
100 day SMA20.5920.6120.63
150 day SMA20.8420.8320.83
200 day SMA20.820.8220.82

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 0.88 and PE is: 23.24

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

EPS is 0.59 and PE is: 34.66

Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)

Debt: 89.26 in crores

Market capitalization: 82.30

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top