ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 19.01 and 23.09

Intraday Target 115.62
Intraday Target 218.32
Intraday Target 319.703333333333
Intraday Target 422.4
Intraday Target 523.78

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (17.44%) 17.75 17.01 - 21.09 7.8256 times
Fri 03 July 2026 17.89 (-0.61%) 18.20 17.28 - 18.20 0.1706 times
Thu 02 July 2026 18.00 (1.93%) 17.66 17.28 - 18.00 0.2335 times
Wed 01 July 2026 17.66 (-0.28%) 17.71 17.27 - 17.71 0.0755 times
Tue 30 June 2026 17.71 (0%) 17.71 17.49 - 17.71 0.1455 times
Mon 29 June 2026 17.71 (-1.5%) 17.98 17.50 - 17.98 0.0543 times
Thu 25 June 2026 17.98 (0.33%) 17.92 17.50 - 18.00 0.0701 times
Wed 24 June 2026 17.92 (-0.94%) 17.74 17.49 - 17.99 0.2684 times
Tue 23 June 2026 18.09 (0.5%) 18.00 17.36 - 18.10 0.277 times
Mon 22 June 2026 18.00 (1.69%) 17.70 17.70 - 18.25 0.8795 times
Fri 19 June 2026 17.70 (-0.51%) 17.75 17.70 - 18.25 0.1935 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 19.01 and 23.09

Weekly Target 115.62
Weekly Target 218.32
Weekly Target 319.703333333333
Weekly Target 422.4
Weekly Target 523.78

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (17.44%) 17.75 17.01 - 21.09 2.033 times
Fri 03 July 2026 17.89 (-0.5%) 17.98 17.27 - 18.20 0.1765 times
Thu 25 June 2026 17.98 (1.58%) 17.70 17.36 - 18.25 0.3884 times
Fri 19 June 2026 17.70 (-1.45%) 18.50 17.21 - 18.50 0.4762 times
Fri 12 June 2026 17.96 (2.86%) 17.46 16.90 - 18.20 0.3747 times
Fri 05 June 2026 17.46 (-8.49%) 19.99 16.90 - 19.99 0.7545 times
Fri 29 May 2026 19.08 (11.91%) 17.05 15.01 - 21.00 3.5213 times
Fri 22 May 2026 17.05 (-0.12%) 17.07 16.35 - 17.94 0.5094 times
Fri 15 May 2026 17.07 (-7.38%) 18.80 17.00 - 18.98 1.0925 times
Fri 08 May 2026 18.43 (-1.44%) 19.00 18.11 - 19.95 0.6736 times
Thu 30 April 2026 18.70 (1.3%) 18.21 18.01 - 19.99 0.494 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 19.01 and 23.09

Monthly Target 115.62
Monthly Target 218.32
Monthly Target 319.703333333333
Monthly Target 422.4
Monthly Target 523.78

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (18.63%) 17.71 17.01 - 21.09 0.6648 times
Tue 30 June 2026 17.71 (-7.18%) 19.99 16.90 - 19.99 0.6303 times
Fri 29 May 2026 19.08 (2.03%) 19.00 15.01 - 21.00 1.7861 times
Thu 30 April 2026 18.70 (12.79%) 16.58 16.58 - 19.99 0.6172 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 1.8123 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.5427 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.0565 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.1608 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.1778 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.5515 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.065 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 13.52 and 22.49

Yearly Target 111.02
Yearly Target 216.02
Yearly Target 319.993333333333
Yearly Target 424.99
Yearly Target 528.96

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Tue 07 July 2026 21.01 (-3%) 23.48 15.00 - 23.97 0.4261 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5715 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.0892 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 1.9607 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.4323 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0467 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.264 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1555 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0541 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalimar Wir 532455 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shalimar Wir 532455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.05

Tomorrow's movement Prediction of Shalimar Wir 532455 looks bullish. It has broken an important Moving average of 18.15 with high volumes

Munafa value: 115 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShalimarWir is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and ShalimarWir 532455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.12
20 day DMA 18.03
35 day DMA 17.8
50 day DMA 18.02
100 day DMA 18.03
150 day DMA 18.78
200 day DMA 19.17

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9117.8617.85
12 day EMA18.3417.8617.85
20 day EMA18.1517.8517.85
35 day EMA18.1117.9417.94
50 day EMA18.1318.0118.02

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4517.7917.81
12 day SMA18.1217.8517.85
20 day SMA18.0317.8517.84
35 day SMA17.817.6917.68
50 day SMA18.0217.9617.99
100 day SMA18.0318.0118.03
150 day SMA18.7818.7818.81
200 day SMA19.1719.1719.19

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.36 and PE is: 15.45

Last quarter profit: (March 2026 quarter) 2.32 crores (707.69%)

Debt: 91.47 in crores

Market capitalization: 76.87

EPS is 1.02 and PE is: 20.6

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top