ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShalimarWir

Strong intraday Stock price targets for ShalimarWir are 17.42 and 18.57

Intraday Target 116.46
Intraday Target 217.22
Intraday Target 317.61
Intraday Target 418.37
Intraday Target 518.76

Daily price and volume Shalimar Wir

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (6.77%) 16.85 16.85 - 18.00 0.3143 times
Wed 01 April 2026 16.84 (1.57%) 16.58 16.58 - 17.74 0.263 times
Mon 30 March 2026 16.58 (-8.09%) 17.50 16.55 - 18.72 0.6076 times
Fri 27 March 2026 18.04 (-1.04%) 18.20 17.21 - 19.23 0.2935 times
Wed 25 March 2026 18.23 (-2.62%) 18.20 18.02 - 19.20 0.2121 times
Tue 24 March 2026 18.72 (3.94%) 20.14 18.10 - 20.14 1.374 times
Mon 23 March 2026 18.01 (-5.71%) 18.06 17.73 - 19.24 0.143 times
Fri 20 March 2026 19.10 (3.8%) 18.40 18.24 - 20.24 0.5007 times
Thu 19 March 2026 18.40 (-3.16%) 18.50 17.45 - 20.79 0.8532 times
Wed 18 March 2026 19.00 (4.4%) 20.88 18.46 - 20.88 5.4387 times
Tue 17 March 2026 18.20 (19.97%) 15.85 15.85 - 18.20 2.8311 times

 Daily chart ShalimarWir

Weekly price and charts ShalimarWir

Strong weekly Stock price targets for ShalimarWir 532455 are 17.27 and 19.44

Weekly Target 115.58
Weekly Target 216.78
Weekly Target 317.75
Weekly Target 418.95
Weekly Target 519.92

Weekly price and volumes for Shalimar Wir

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (-0.33%) 17.50 16.55 - 18.72 0.5616 times
Fri 27 March 2026 18.04 (-5.55%) 18.06 17.21 - 20.14 0.9586 times
Fri 20 March 2026 19.10 (20.81%) 15.05 15.00 - 20.88 4.6801 times
Fri 13 March 2026 15.81 (-3.13%) 17.00 15.60 - 17.08 0.6094 times
Fri 06 March 2026 16.32 (-11.06%) 18.25 15.60 - 18.25 0.4595 times
Fri 27 February 2026 18.35 (-1.34%) 19.18 17.50 - 19.25 0.2474 times
Fri 20 February 2026 18.60 (1.25%) 18.65 18.25 - 19.80 0.4671 times
Fri 13 February 2026 18.37 (-3.97%) 19.00 18.20 - 20.00 1.0121 times
Fri 06 February 2026 19.13 (0.63%) 19.00 18.51 - 19.85 0.3684 times
Fri 30 January 2026 19.01 (-0.47%) 18.67 18.00 - 20.50 0.6359 times
Fri 23 January 2026 19.10 (-3.49%) 19.50 19.02 - 20.25 0.6177 times

 weekly chart ShalimarWir

Monthly price and charts ShalimarWir

Strong monthly Stock price targets for ShalimarWir 532455 are 17.28 and 18.7

Monthly Target 116.1
Monthly Target 217.04
Monthly Target 317.52
Monthly Target 418.46
Monthly Target 518.94

Monthly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (8.44%) 16.58 16.58 - 18.00 0.0823 times
Mon 30 March 2026 16.58 (-9.65%) 18.25 15.00 - 20.88 2.1052 times
Fri 27 February 2026 18.35 (-3.47%) 19.00 17.50 - 20.00 0.6304 times
Fri 30 January 2026 19.01 (-12.23%) 23.48 18.00 - 23.97 1.2272 times
Wed 31 December 2025 21.66 (4.89%) 20.20 18.43 - 23.98 1.3484 times
Fri 28 November 2025 20.65 (4.82%) 19.70 18.62 - 24.97 1.3682 times
Fri 31 October 2025 19.70 (4.34%) 19.50 18.50 - 22.00 0.6406 times
Tue 30 September 2025 18.88 (-1.92%) 19.50 18.43 - 23.90 1.2371 times
Fri 29 August 2025 19.25 (-12.3%) 21.11 18.50 - 22.00 0.5057 times
Thu 31 July 2025 21.95 (-0.14%) 21.98 20.02 - 24.47 0.8549 times
Mon 30 June 2025 21.98 (5.93%) 21.00 19.80 - 25.75 1.2522 times

 monthly chart ShalimarWir

Yearly price and charts ShalimarWir

Strong yearly Stock price targets for ShalimarWir 532455 are 12.01 and 20.98

Yearly Target 110.01
Yearly Target 214
Yearly Target 318.983333333333
Yearly Target 422.97
Yearly Target 527.95

Yearly price and volumes Shalimar Wir

Date Closing Open Range Volume
Thu 02 April 2026 17.98 (-16.99%) 23.48 15.00 - 23.97 0.2139 times
Wed 31 December 2025 21.66 (-7.08%) 24.14 18.43 - 25.75 0.5856 times
Tue 31 December 2024 23.31 (-12.27%) 27.70 19.70 - 38.88 2.1409 times
Fri 29 December 2023 26.57 (106.77%) 13.00 9.51 - 30.30 2.0092 times
Fri 30 December 2022 12.85 (-9.76%) 14.95 7.40 - 23.20 2.4925 times
Fri 31 December 2021 14.24 (153.83%) 5.75 3.92 - 14.24 1.0726 times
Thu 31 December 2020 5.61 (19.87%) 4.45 3.16 - 6.78 0.2705 times
Tue 31 December 2019 4.68 (-71.72%) 16.60 4.35 - 19.00 0.1594 times
Mon 31 December 2018 16.55 (0%) 17.80 13.50 - 21.00 0.0554 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ShalimarWir

Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalimar Wir 532455 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShalimarWir Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShalimarWir in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShalimarWir is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.

ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalimar Wir 532455

DMA (daily moving average) of Shalimar Wir 532455

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.86
20 day DMA 17.31
35 day DMA 17.9
50 day DMA 18.34
100 day DMA 19.55
150 day DMA 19.74
200 day DMA 20.18

EMA (exponential moving average) of Shalimar Wir 532455

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.3917.67
12 day EMA17.6617.617.74
20 day EMA17.7117.6817.77
35 day EMA17.9817.9818.05
50 day EMA18.3618.3818.44

SMA (simple moving average) of Shalimar Wir 532455

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6817.92
12 day SMA17.8617.6817.61
20 day SMA17.3117.2817.35
35 day SMA17.917.9318
50 day SMA18.3418.3718.43
100 day SMA19.5519.5619.59
150 day SMA19.7419.7619.78
200 day SMA20.1820.220.23

Fundamentals, profit and EPS of Shalimar Wir 532455

EPS is 1.02 and PE is: 17.63

Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)

Debt: 91.88 in crores

Market capitalization: 77.13

EPS is 0.88 and PE is: 20.43

Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)

Debt: 91.88 in crores

Market capitalization: 85.46

Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top