ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 18.1 and 18.85
| Intraday Target 1 | 17.93 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.43 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-2.41%) | 19.10 | 18.35 - 19.10 | 0.6683 times | Thu 19 February 2026 | 19.06 (0.9%) | 18.55 | 18.25 - 19.20 | 0.7863 times | Wed 18 February 2026 | 18.89 (-0.53%) | 18.98 | 18.41 - 18.98 | 0.564 times | Tue 17 February 2026 | 18.99 (1.12%) | 19.80 | 18.60 - 19.80 | 0.5372 times | Mon 16 February 2026 | 18.78 (2.23%) | 18.65 | 18.65 - 19.24 | 0.602 times | Fri 13 February 2026 | 18.37 (0.11%) | 18.85 | 18.20 - 20.00 | 2.8851 times | Thu 12 February 2026 | 18.35 (-3.42%) | 19.00 | 18.25 - 19.47 | 1.6648 times | Wed 11 February 2026 | 19.00 (-2.41%) | 19.69 | 18.50 - 19.69 | 0.8522 times | Tue 10 February 2026 | 19.47 (1.41%) | 19.99 | 19.00 - 19.99 | 0.5289 times | Mon 09 February 2026 | 19.20 (0.37%) | 19.00 | 19.00 - 20.00 | 0.9111 times | Fri 06 February 2026 | 19.13 (-1.9%) | 18.51 | 18.51 - 19.50 | 0.4525 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.65 and 19.2
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.883333333333 |
| Weekly Target 4 | 19.52 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4946 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0716 times | Fri 06 February 2026 | 19.13 (0.63%) | 19.00 | 18.51 - 19.85 | 0.3901 times | Fri 30 January 2026 | 19.01 (-0.47%) | 18.67 | 18.00 - 20.50 | 0.6733 times | Fri 23 January 2026 | 19.10 (-3.49%) | 19.50 | 19.02 - 20.25 | 0.654 times | Fri 16 January 2026 | 19.79 (-3.46%) | 20.50 | 18.20 - 21.49 | 0.9119 times | Fri 09 January 2026 | 20.50 (-7.03%) | 21.55 | 20.50 - 23.97 | 1.5062 times | Fri 02 January 2026 | 22.05 (11.99%) | 19.60 | 19.60 - 23.98 | 3.031 times | Fri 26 December 2025 | 19.69 (1.29%) | 19.50 | 19.50 - 21.95 | 0.8272 times | Fri 19 December 2025 | 19.44 (-4%) | 20.25 | 18.43 - 20.85 | 0.4401 times | Fri 12 December 2025 | 20.25 (-1.03%) | 20.99 | 19.01 - 21.00 | 0.4391 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.5 and 19.3
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 17.87 |
| Monthly Target 3 | 18.933333333333 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-2.16%) | 19.00 | 18.20 - 20.00 | 0.5483 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.2104 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.3298 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3494 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6318 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.2201 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4988 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8431 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.235 times | Fri 30 May 2025 | 20.75 (2.47%) | 19.75 | 18.70 - 23.83 | 1.1333 times | Wed 30 April 2025 | 20.25 (-1.56%) | 22.25 | 19.50 - 22.60 | 0.4187 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 15.32 and 21.29
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 16.41 |
| Yearly Target 3 | 20.19 |
| Yearly Target 4 | 22.38 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.60 (-14.13%) | 23.48 | 18.00 - 23.97 | 0.0955 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.5935 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1698 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0363 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.5261 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.087 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2742 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1615 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0561 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShalimarWir stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarWir in short term but the buy signal is initial and weak.
ShalimarWir Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.95 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.67 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.09 |
| 150 day DMA | 20.41 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.93 | 18.86 |
| 12 day EMA | 18.95 | 19.01 | 19 |
| 20 day EMA | 19.13 | 19.19 | 19.2 |
| 35 day EMA | 19.46 | 19.51 | 19.54 |
| 50 day EMA | 19.85 | 19.9 | 19.93 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.82 | 18.68 |
| 12 day SMA | 18.95 | 19.01 | 19.04 |
| 20 day SMA | 19.11 | 19.13 | 19.15 |
| 35 day SMA | 19.67 | 19.76 | 19.83 |
| 50 day SMA | 19.96 | 19.98 | 19.99 |
| 100 day SMA | 20.09 | 20.11 | 20.12 |
| 150 day SMA | 20.41 | 20.42 | 20.43 |
| 200 day SMA | 20.61 | 20.61 | 20.62 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 0.88 and PE is: 21.14
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
EPS is 0.59 and PE is: 31.53
Last quarter profit: (June 2025 quarter) 1.01 crores (24.69%)
Debt: 89.26 in crores
Market capitalization: 82.30
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


