Munafa Stock Market Course + Intraday & FNO calls 
ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532455
- 532455 Experts view
- Tomorrow's Movement 532455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShalimarWir
Strong intraday Stock price targets for ShalimarWir are 17.75 and 18.73
| Intraday Target 1 | 17.51 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.493333333333 |
| Intraday Target 4 | 18.97 |
| Intraday Target 5 | 19.47 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (-2.53%) | 19.00 | 18.02 - 19.00 | 1.1117 times | Thu 23 April 2026 | 18.94 (2.99%) | 18.39 | 18.01 - 19.00 | 1.9623 times | Wed 22 April 2026 | 18.39 (-3.21%) | 18.25 | 18.25 - 18.75 | 0.4447 times | Tue 21 April 2026 | 19.00 (1.06%) | 18.80 | 18.50 - 19.00 | 0.2657 times | Mon 20 April 2026 | 18.80 (-0.9%) | 18.97 | 18.01 - 19.25 | 1.5847 times | Fri 17 April 2026 | 18.97 (4.58%) | 18.13 | 17.54 - 19.00 | 1.909 times | Thu 16 April 2026 | 18.14 (-3.2%) | 18.03 | 18.00 - 18.85 | 0.4511 times | Wed 15 April 2026 | 18.74 (3.42%) | 18.12 | 18.01 - 18.80 | 0.9987 times | Mon 13 April 2026 | 18.12 (0.67%) | 16.67 | 16.67 - 18.80 | 0.9355 times | Fri 10 April 2026 | 18.00 (4.35%) | 18.95 | 17.50 - 18.95 | 0.3367 times | Thu 09 April 2026 | 17.25 (-2.82%) | 17.76 | 17.02 - 18.69 | 1.4423 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.62 and 18.86
| Weekly Target 1 | 17.33 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19.14 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (-2.69%) | 18.97 | 18.01 - 19.25 | 0.5585 times | Fri 17 April 2026 | 18.97 (5.39%) | 16.67 | 16.67 - 19.00 | 0.4467 times | Fri 10 April 2026 | 18.00 (0.11%) | 19.39 | 16.98 - 19.39 | 0.5954 times | Thu 02 April 2026 | 17.98 (-0.33%) | 17.50 | 16.55 - 18.72 | 0.5909 times | Fri 27 March 2026 | 18.04 (-5.55%) | 18.06 | 17.21 - 20.14 | 1.0086 times | Fri 20 March 2026 | 19.10 (20.81%) | 15.05 | 15.00 - 20.88 | 4.9238 times | Fri 13 March 2026 | 15.81 (-3.13%) | 17.00 | 15.60 - 17.08 | 0.6411 times | Fri 06 March 2026 | 16.32 (-11.06%) | 18.25 | 15.60 - 18.25 | 0.4834 times | Fri 27 February 2026 | 18.35 (-1.34%) | 19.18 | 17.50 - 19.25 | 0.2603 times | Fri 20 February 2026 | 18.60 (1.25%) | 18.65 | 18.25 - 19.80 | 0.4914 times | Fri 13 February 2026 | 18.37 (-3.97%) | 19.00 | 18.20 - 20.00 | 1.0648 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.52 and 20.33
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 18.143333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (11.34%) | 16.58 | 16.58 - 19.39 | 0.5165 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 2.0131 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.6028 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 1.1735 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 1.2893 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 1.3083 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.6125 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 1.1829 times | Fri 29 August 2025 | 19.25 (-12.3%) | 21.11 | 18.50 - 22.00 | 0.4836 times | Thu 31 July 2025 | 21.95 (-0.14%) | 21.98 | 20.02 - 24.47 | 0.8175 times | Mon 30 June 2025 | 21.98 (5.93%) | 21.00 | 19.80 - 25.75 | 1.1974 times |
Yearly price and charts ShalimarWir
Strong yearly Stock price targets for ShalimarWir 532455 are 12.25 and 21.22
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 14.32 |
| Yearly Target 3 | 19.143333333333 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 28.11 |
Yearly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.46 (-14.77%) | 23.48 | 15.00 - 23.97 | 0.2374 times | Wed 31 December 2025 | 21.66 (-7.08%) | 24.14 | 18.43 - 25.75 | 0.584 times | Tue 31 December 2024 | 23.31 (-12.27%) | 27.70 | 19.70 - 38.88 | 2.1352 times | Fri 29 December 2023 | 26.57 (106.77%) | 13.00 | 9.51 - 30.30 | 2.0038 times | Fri 30 December 2022 | 12.85 (-9.76%) | 14.95 | 7.40 - 23.20 | 2.4858 times | Fri 31 December 2021 | 14.24 (153.83%) | 5.75 | 3.92 - 14.24 | 1.0697 times | Thu 31 December 2020 | 5.61 (19.87%) | 4.45 | 3.16 - 6.78 | 0.2698 times | Tue 31 December 2019 | 4.68 (-71.72%) | 16.60 | 4.35 - 19.00 | 0.1589 times | Mon 31 December 2018 | 16.55 (0%) | 17.80 | 13.50 - 21.00 | 0.0552 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShalimarWir
Tomorrow's movement Prediction of Shalimar Wir 532455 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalimar Wir 532455 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalimar Wir 532455 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShalimarWir (532455) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShalimarWir stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShalimarWir in short term and the buy signal is strong.
ShalimarWir Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShalimarWir in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShalimarWir is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and ShalimarWir 532455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShalimarWir 532455 stock. Volume based technical analysis of ShalimarWir 532455 stock is negative.
ShalimarWir Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.1 |
| 35 day DMA | 17.69 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.53 |
| 200 day DMA | 19.92 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.71 | 18.59 |
| 12 day EMA | 18.43 | 18.42 | 18.32 |
| 20 day EMA | 18.25 | 18.23 | 18.15 |
| 35 day EMA | 18.2 | 18.18 | 18.14 |
| 50 day EMA | 18.19 | 18.18 | 18.15 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.82 | 18.66 |
| 12 day SMA | 18.38 | 18.29 | 18.18 |
| 20 day SMA | 18.1 | 18.07 | 18.08 |
| 35 day SMA | 17.69 | 17.69 | 17.68 |
| 50 day SMA | 18.02 | 18.03 | 18.05 |
| 100 day SMA | 19.11 | 19.14 | 19.16 |
| 150 day SMA | 19.53 | 19.54 | 19.56 |
| 200 day SMA | 19.92 | 19.94 | 19.95 |
Fundamentals, profit and EPS of Shalimar Wir 532455
EPS is 1.02 and PE is: 18.1
Last quarter profit: (December 2025 quarter) 1.01 crores (152.50%)
Debt: 91.88 in crores
Market capitalization: 77.13
EPS is 0.88 and PE is: 20.98
Last quarter profit: (September 2025 quarter) 1.48 crores (492.00%)
Debt: 91.88 in crores
Market capitalization: 85.46
Videos related to: ShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
