Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 603.55 and 603.55
| Intraday Target 1 | 603.55 |
| Intraday Target 2 | 603.55 |
| Intraday Target 3 | 603.55 |
| Intraday Target 4 | 603.55 |
| Intraday Target 5 | 603.55 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.0736 times | Tue 28 July 2026 | 574.85 (5%) | 574.85 | 574.85 - 574.85 | 0.1032 times | Mon 27 July 2026 | 547.50 (5%) | 547.50 | 547.50 - 547.50 | 1.3717 times | Fri 24 July 2026 | 521.45 (4.76%) | 474.00 | 472.90 - 522.60 | 2.6023 times | Thu 23 July 2026 | 497.75 (-4.99%) | 533.70 | 497.75 - 533.85 | 0.7509 times | Wed 22 July 2026 | 523.90 (0.47%) | 518.00 | 502.10 - 534.60 | 0.7823 times | Tue 21 July 2026 | 521.45 (-3.06%) | 522.55 | 515.15 - 544.95 | 0.4949 times | Mon 20 July 2026 | 537.90 (-3.75%) | 556.00 | 530.95 - 560.00 | 1.7565 times | Fri 17 July 2026 | 558.85 (-1.83%) | 567.00 | 548.50 - 577.95 | 1.054 times | Thu 16 July 2026 | 569.25 (1.68%) | 559.05 | 559.05 - 585.00 | 1.0105 times | Wed 15 July 2026 | 559.85 (-2.45%) | 587.85 | 555.00 - 594.90 | 1.0929 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 575.53 and 631.58
| Weekly Target 1 | 528.82 |
| Weekly Target 2 | 566.18 |
| Weekly Target 3 | 584.86666666667 |
| Weekly Target 4 | 622.23 |
| Weekly Target 5 | 640.92 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.55 (15.74%) | 547.50 | 547.50 - 603.55 | 0.1478 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.6095 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.7528 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.506 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.8476 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.3462 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.675 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.7155 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.1081 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.2914 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.5179 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 538.23 and 675.33
| Monthly Target 1 | 425.05 |
| Monthly Target 2 | 514.3 |
| Monthly Target 3 | 562.15 |
| Monthly Target 4 | 651.4 |
| Monthly Target 5 | 699.25 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.55 (8.85%) | 539.00 | 472.90 - 610.00 | 1.2183 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.7297 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5359 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4423 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6521 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4908 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3543 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.264 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9467 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.366 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2321 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 371.43 and 870.43
| Yearly Target 1 | -38.62 |
| Yearly Target 2 | 282.47 |
| Yearly Target 3 | 460.38333333333 |
| Yearly Target 4 | 781.47 |
| Yearly Target 5 | 959.38 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 603.55 (220.7%) | 190.10 | 139.30 - 638.30 | 0.653 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1609 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8849 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1361 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.156 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.2712 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3714 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2226 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1438 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 553.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.73
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 26 points
Upper Bollinger band is at 605 and lower is at 503, while middle bands are at 529 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.25 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 549.02 |
| 12 day DMA | 549.18 |
| 20 day DMA | 553.65 |
| 35 day DMA | 538.79 |
| 50 day DMA | 492.64 |
| 100 day DMA | 349.93 |
| 150 day DMA | 294.53 |
| 200 day DMA | 267.1 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.1 | 545.88 | 531.39 |
| 12 day EMA | 553.29 | 544.15 | 538.57 |
| 20 day EMA | 545.82 | 539.75 | 536.06 |
| 35 day EMA | 514.8 | 509.58 | 505.74 |
| 50 day EMA | 484.8 | 479.96 | 476.09 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 549.02 | 533.09 | 522.41 |
| 12 day SMA | 549.18 | 547.48 | 548.15 |
| 20 day SMA | 553.65 | 551.2 | 551.64 |
| 35 day SMA | 538.79 | 533.4 | 529.43 |
| 50 day SMA | 492.64 | 486.95 | 481.54 |
| 100 day SMA | 349.93 | 345.48 | 341.39 |
| 150 day SMA | 294.53 | 291.7 | 289.07 |
| 200 day SMA | 267.1 | 264.86 | 262.75 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
