Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 198.4 and 204.65
| Intraday Target 1 | 193.87 |
| Intraday Target 2 | 196.68 |
| Intraday Target 3 | 200.11666666667 |
| Intraday Target 4 | 202.93 |
| Intraday Target 5 | 206.37 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 0.6584 times | Thu 04 December 2025 | 197.70 (1%) | 194.00 | 193.15 - 203.90 | 0.6444 times | Wed 03 December 2025 | 195.75 (-1.48%) | 195.70 | 193.40 - 200.00 | 0.0984 times | Tue 02 December 2025 | 198.70 (-1.54%) | 196.10 | 195.00 - 202.95 | 0.5165 times | Mon 01 December 2025 | 201.80 (-2.75%) | 214.85 | 201.00 - 214.95 | 1.2271 times | Fri 28 November 2025 | 207.50 (3.72%) | 201.50 | 193.30 - 210.00 | 3.0183 times | Thu 27 November 2025 | 200.05 (4.99%) | 200.05 | 200.05 - 200.05 | 1.0806 times | Wed 26 November 2025 | 190.55 (4.99%) | 190.55 | 190.55 - 190.55 | 0.8882 times | Tue 25 November 2025 | 181.50 (4.97%) | 170.00 | 169.95 - 181.50 | 0.9876 times | Mon 24 November 2025 | 172.90 (-4.97%) | 183.00 | 172.90 - 183.95 | 0.8805 times | Fri 21 November 2025 | 181.95 (-3.12%) | 185.20 | 178.50 - 189.90 | 1.2357 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 185.43 and 207.23
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 202.53333333333 |
| Weekly Target 4 | 211.92 |
| Weekly Target 5 | 224.33 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2242 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.4888 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.4132 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.4519 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.4877 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.3201 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.7313 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.5848 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.7301 times | Fri 03 October 2025 | 155.25 (-2.02%) | 157.55 | 150.55 - 160.35 | 0.5679 times | Fri 26 September 2025 | 158.45 (1.93%) | 157.15 | 157.15 - 173.90 | 1.6846 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 185.43 and 207.23
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 202.53333333333 |
| Monthly Target 4 | 211.92 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.0549 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9403 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3568 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2238 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8904 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9476 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6536 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6026 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8482 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4818 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8556 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 125.2 and 308.31
| Yearly Target 1 | -21.65 |
| Yearly Target 2 | 88.93 |
| Yearly Target 3 | 161.46333333333 |
| Yearly Target 4 | 272.04 |
| Yearly Target 5 | 344.57 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 199.50 (126.09%) | 88.98 | 50.89 - 234.00 | 1.0975 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8105 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.0913 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1104 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.1816 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3567 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2138 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1382 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 178, while middle bands are at 187 and 206
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.15 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 198.69 |
| 12 day DMA | 192.98 |
| 20 day DMA | 196.01 |
| 35 day DMA | 192.09 |
| 50 day DMA | 181.44 |
| 100 day DMA | 154.04 |
| 150 day DMA | 131.71 |
| 200 day DMA | 114.06 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.18 | 197.52 | 197.43 |
| 12 day EMA | 196.56 | 196.03 | 195.73 |
| 20 day EMA | 194.89 | 194.4 | 194.05 |
| 35 day EMA | 187.3 | 186.58 | 185.93 |
| 50 day EMA | 180.87 | 180.11 | 179.39 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.69 | 200.29 | 200.76 |
| 12 day SMA | 192.98 | 192.3 | 192.45 |
| 20 day SMA | 196.01 | 196.65 | 197.28 |
| 35 day SMA | 192.09 | 190.56 | 189.29 |
| 50 day SMA | 181.44 | 180.72 | 179.87 |
| 100 day SMA | 154.04 | 153.04 | 152.09 |
| 150 day SMA | 131.71 | 130.81 | 129.94 |
| 200 day SMA | 114.06 | 113.45 | 112.84 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
