Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 1073.65 and 1073.65
| Intraday Target 1 | 1073.65 |
| Intraday Target 2 | 1073.65 |
| Intraday Target 3 | 1073.65 |
| Intraday Target 4 | 1073.65 |
| Intraday Target 5 | 1073.65 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (10.24%) | 1073.65 | 1073.65 - 1073.65 | 0.2259 times | Tue 29 September 2026 | 973.90 (5%) | 920.00 | 907.00 - 973.90 | 0.8304 times | Mon 28 September 2026 | 927.55 (-2.23%) | 932.00 | 902.00 - 948.95 | 0.8363 times | Fri 25 September 2026 | 948.70 (-0.19%) | 965.00 | 930.00 - 978.00 | 1.151 times | Thu 24 September 2026 | 950.55 (0.95%) | 921.05 | 905.00 - 987.00 | 1.1544 times | Wed 23 September 2026 | 941.65 (-0.76%) | 955.05 | 918.05 - 969.90 | 1.192 times | Tue 22 September 2026 | 948.85 (4.54%) | 919.00 | 911.00 - 953.00 | 1.4966 times | Mon 21 September 2026 | 907.65 (4.95%) | 872.00 | 850.00 - 908.05 | 0.8568 times | Fri 18 September 2026 | 864.85 (1.09%) | 846.05 | 836.10 - 887.40 | 1.174 times | Thu 17 September 2026 | 855.50 (5%) | 828.85 | 791.00 - 855.50 | 1.0826 times | Wed 16 September 2026 | 814.80 (2.46%) | 781.50 | 756.00 - 825.00 | 1.2631 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 987.83 and 1159.48
| Weekly Target 1 | 844.78 |
| Weekly Target 2 | 959.22 |
| Weekly Target 3 | 1016.4333333333 |
| Weekly Target 4 | 1130.87 |
| Weekly Target 5 | 1188.08 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (13.17%) | 932.00 | 902.00 - 1073.65 | 0.2493 times | Fri 25 September 2026 | 948.70 (9.7%) | 872.00 | 850.00 - 987.00 | 0.7708 times | Fri 18 September 2026 | 864.85 (3.85%) | 833.20 | 756.00 - 887.40 | 0.6432 times | Fri 11 September 2026 | 832.80 (8.69%) | 753.10 | 725.00 - 832.80 | 0.9518 times | Fri 04 September 2026 | 766.20 (-1.44%) | 741.60 | 741.60 - 798.90 | 0.5121 times | Fri 28 August 2026 | 777.40 (12.93%) | 690.05 | 655.65 - 800.00 | 2.6779 times | Fri 21 August 2026 | 688.40 (4.33%) | 644.00 | 626.50 - 716.15 | 1.2474 times | Fri 14 August 2026 | 659.80 (-5.43%) | 709.95 | 651.10 - 710.00 | 0.8177 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.3992 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.7306 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.7935 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 1073.65 and 1073.65
| Monthly Target 1 | 1073.65 |
| Monthly Target 2 | 1073.65 |
| Monthly Target 3 | 1073.65 |
| Monthly Target 4 | 1073.65 |
| Monthly Target 5 | 1073.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (10.24%) | 1073.65 | 1073.65 - 1073.65 | 0.0078 times | Tue 29 September 2026 | 973.90 (25.86%) | 788.90 | 725.00 - 987.00 | 0.76 times | Mon 31 August 2026 | 773.80 (23.98%) | 626.25 | 626.25 - 800.00 | 1.6489 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.3619 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.7343 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5399 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4461 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6538 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4921 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3552 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2647 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 606.48 and 1540.83
| Yearly Target 1 | -172.15 |
| Yearly Target 2 | 450.75 |
| Yearly Target 3 | 762.2 |
| Yearly Target 4 | 1385.1 |
| Yearly Target 5 | 1696.55 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1073.65 (470.48%) | 190.10 | 139.30 - 1073.65 | 0.856 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1327 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.839 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1085 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1279 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.216 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3624 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2172 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1403 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 927.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.35
Tomorrow's movement Prediction of Megasoft 532408 is strongly bullish. It has broken a strong resistance of 758 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 860 and price is deviating by 92 points
Upper Bollinger band is at 1043 and lower is at 677, while middle bands are at 769 and 952
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 927.79 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 974.87 |
| 12 day DMA | 916.91 |
| 20 day DMA | 859.69 |
| 35 day DMA | 792.08 |
| 50 day DMA | 741.15 |
| 100 day DMA | 603.62 |
| 150 day DMA | 465.39 |
| 200 day DMA | 395.34 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.35 | 944.21 | 929.36 |
| 12 day EMA | 927.82 | 901.32 | 888.13 |
| 20 day EMA | 879.44 | 859.01 | 846.92 |
| 35 day EMA | 811.1 | 795.64 | 785.14 |
| 50 day EMA | 749.08 | 735.84 | 726.13 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.87 | 948.47 | 943.46 |
| 12 day SMA | 916.91 | 896.84 | 881.78 |
| 20 day SMA | 859.69 | 844.94 | 834.93 |
| 35 day SMA | 792.08 | 781.34 | 773.6 |
| 50 day SMA | 741.15 | 730.11 | 721.39 |
| 100 day SMA | 603.62 | 595.96 | 589.14 |
| 150 day SMA | 465.39 | 459.45 | 454.12 |
| 200 day SMA | 395.34 | 390.92 | 387.05 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
