Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 199 and 213.95
| Intraday Target 1 | 187.38 |
| Intraday Target 2 | 195.67 |
| Intraday Target 3 | 202.33333333333 |
| Intraday Target 4 | 210.62 |
| Intraday Target 5 | 217.28 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.95 (1.54%) | 201.00 | 194.05 - 209.00 | 3.642 times | Wed 24 December 2025 | 200.85 (4.99%) | 200.85 | 200.85 - 200.85 | 0.1652 times | Tue 23 December 2025 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 0.1168 times | Mon 22 December 2025 | 182.20 (4.98%) | 182.20 | 182.20 - 182.20 | 0.9429 times | Fri 19 December 2025 | 173.55 (1.61%) | 170.80 | 170.00 - 176.00 | 0.8076 times | Thu 18 December 2025 | 170.80 (-4.53%) | 173.60 | 170.00 - 174.50 | 2.0682 times | Wed 17 December 2025 | 178.90 (-0.14%) | 179.15 | 177.00 - 179.15 | 0.7955 times | Tue 16 December 2025 | 179.15 (-1.16%) | 178.50 | 175.00 - 186.50 | 0.5464 times | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.3496 times | Fri 12 December 2025 | 184.15 (0.63%) | 182.00 | 180.00 - 187.00 | 0.5659 times | Thu 11 December 2025 | 183.00 (-0.97%) | 185.70 | 177.65 - 185.70 | 0.5377 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 193.08 and 219.88
| Weekly Target 1 | 171.58 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 214.57 |
| Weekly Target 5 | 225.18 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.2554 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.2397 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.213 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2567 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5596 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.473 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.5173 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.8477 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.8005 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8371 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.6695 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 164.5 and 209.45
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 177.65 |
| Monthly Target 3 | 196.3 |
| Monthly Target 4 | 222.6 |
| Monthly Target 5 | 241.25 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.95 (-1.71%) | 214.85 | 170.00 - 214.95 | 0.2032 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9263 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3366 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2055 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8622 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9335 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.629 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5936 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8355 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4746 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8429 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 127.42 and 310.53
| Yearly Target 1 | -20.16 |
| Yearly Target 2 | 91.89 |
| Yearly Target 3 | 162.94666666667 |
| Yearly Target 4 | 275 |
| Yearly Target 5 | 346.06 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.95 (131.13%) | 88.98 | 50.89 - 234.00 | 1.1086 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8076 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.0896 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1086 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.1781 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3562 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2135 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1379 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 180.25
Tomorrow's movement Prediction of Megasoft 532408 looks bullish. It has broken an important resistance level of 201 with high volumes
Munafa value: 105 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 11 points
Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 180 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 190.37 |
| 12 day DMA | 184.49 |
| 20 day DMA | 189.65 |
| 35 day DMA | 192.13 |
| 50 day DMA | 189.22 |
| 100 day DMA | 165.14 |
| 150 day DMA | 142.67 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.82 | 188.76 | 182.71 |
| 12 day EMA | 188.96 | 186.23 | 183.57 |
| 20 day EMA | 188.41 | 186.77 | 185.29 |
| 35 day EMA | 187.17 | 186.18 | 185.32 |
| 50 day EMA | 186.67 | 185.96 | 185.35 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.37 | 183.74 | 179.35 |
| 12 day SMA | 184.49 | 183.21 | 182.27 |
| 20 day SMA | 189.65 | 189.45 | 188.94 |
| 35 day SMA | 192.13 | 192.31 | 192.89 |
| 50 day SMA | 189.22 | 188.21 | 187.35 |
| 100 day SMA | 165.14 | 164.21 | 163.3 |
| 150 day SMA | 142.67 | 141.82 | 140.96 |
| 200 day SMA | 122.23 | 121.51 | 120.81 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
