Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 441.53 and 481.43
| Intraday Target 1 | 434.42 |
| Intraday Target 2 | 448.63 |
| Intraday Target 3 | 474.31666666667 |
| Intraday Target 4 | 488.53 |
| Intraday Target 5 | 514.22 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.85 (-4.09%) | 486.00 | 460.10 - 500.00 | 0.7938 times | Fri 12 June 2026 | 482.60 (0.5%) | 498.00 | 470.00 - 504.20 | 1.0087 times | Thu 11 June 2026 | 480.20 (5%) | 465.00 | 434.50 - 480.20 | 1.122 times | Wed 10 June 2026 | 457.35 (4.99%) | 457.35 | 457.35 - 457.35 | 0.0587 times | Tue 09 June 2026 | 435.60 (4.99%) | 429.00 | 425.00 - 435.60 | 0.082 times | Mon 08 June 2026 | 414.90 (-4.81%) | 414.10 | 414.10 - 438.30 | 0.8087 times | Fri 05 June 2026 | 435.85 (-4.99%) | 465.00 | 435.85 - 470.00 | 1.3493 times | Thu 04 June 2026 | 458.75 (4.99%) | 448.80 | 440.00 - 458.75 | 1.5311 times | Wed 03 June 2026 | 436.95 (5%) | 413.05 | 406.35 - 436.95 | 2.3107 times | Tue 02 June 2026 | 416.15 (-2.38%) | 439.90 | 409.20 - 440.80 | 0.9349 times | Mon 01 June 2026 | 426.30 (0.44%) | 438.00 | 410.00 - 445.65 | 2.9489 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 441.53 and 481.43
| Weekly Target 1 | 434.42 |
| Weekly Target 2 | 448.63 |
| Weekly Target 3 | 474.31666666667 |
| Weekly Target 4 | 488.53 |
| Weekly Target 5 | 514.22 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.85 (-4.09%) | 486.00 | 460.10 - 500.00 | 0.1596 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.6193 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 1.8248 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.1179 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.4483 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.681 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 1.6799 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.0102 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.3801 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.0788 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1186 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 434.6 and 532.45
| Monthly Target 1 | 359.95 |
| Monthly Target 2 | 411.4 |
| Monthly Target 3 | 457.8 |
| Monthly Target 4 | 509.25 |
| Monthly Target 5 | 555.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.85 (9.05%) | 438.00 | 406.35 - 504.20 | 1.0947 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.6511 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5504 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.701 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5276 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3808 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2838 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0177 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4685 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3245 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.046 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 301.08 and 665.98
| Yearly Target 1 | 3.88 |
| Yearly Target 2 | 233.37 |
| Yearly Target 3 | 368.78333333333 |
| Yearly Target 4 | 598.27 |
| Yearly Target 5 | 733.68 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 462.85 (145.94%) | 190.10 | 139.30 - 504.20 | 0.4925 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1832 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9211 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.158 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1783 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.3148 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3785 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2269 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1466 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 57 points
Upper Bollinger band is at 518 and lower is at 293, while middle bands are at 349 and 461
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.03 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 463.72 |
| 12 day DMA | 444.33 |
| 20 day DMA | 404.65 |
| 35 day DMA | 358.17 |
| 50 day DMA | 306.2 |
| 100 day DMA | 237.82 |
| 150 day DMA | 223.29 |
| 200 day DMA | 206.66 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.7 | 462.62 | 452.63 |
| 12 day EMA | 439.01 | 434.68 | 425.97 |
| 20 day EMA | 410.75 | 405.27 | 397.13 |
| 35 day EMA | 359.83 | 353.77 | 346.19 |
| 50 day EMA | 309.79 | 303.55 | 296.25 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.72 | 454.13 | 444.78 |
| 12 day SMA | 444.33 | 439.45 | 431.31 |
| 20 day SMA | 404.65 | 397.46 | 388.55 |
| 35 day SMA | 358.17 | 351.74 | 344.43 |
| 50 day SMA | 306.2 | 299.85 | 293.26 |
| 100 day SMA | 237.82 | 235.17 | 232.25 |
| 150 day SMA | 223.29 | 221.71 | 219.92 |
| 200 day SMA | 206.66 | 204.93 | 203.09 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
