Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 519.45 and 554.25
| Intraday Target 1 | 512.12 |
| Intraday Target 2 | 526.78 |
| Intraday Target 3 | 546.91666666667 |
| Intraday Target 4 | 561.58 |
| Intraday Target 5 | 581.72 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-1.6%) | 542.10 | 532.25 - 567.05 | 1.8727 times | Fri 03 July 2026 | 550.25 (-2.06%) | 568.95 | 534.00 - 568.95 | 0.4878 times | Thu 02 July 2026 | 561.85 (-2.42%) | 564.00 | 547.05 - 578.00 | 0.6368 times | Wed 01 July 2026 | 575.80 (3.84%) | 539.00 | 530.10 - 582.20 | 1.0346 times | Tue 30 June 2026 | 554.50 (-4.99%) | 554.50 | 554.50 - 554.50 | 0.405 times | Mon 29 June 2026 | 583.65 (-5%) | 612.70 | 583.65 - 612.70 | 0.5758 times | Thu 25 June 2026 | 614.35 (1.05%) | 638.30 | 580.00 - 638.30 | 2.0013 times | Wed 24 June 2026 | 607.95 (5%) | 604.00 | 585.00 - 607.95 | 0.9011 times | Tue 23 June 2026 | 579.00 (5%) | 561.00 | 561.00 - 579.00 | 1.1554 times | Mon 22 June 2026 | 551.45 (5%) | 551.45 | 532.60 - 551.45 | 0.9295 times | Fri 19 June 2026 | 525.20 (5%) | 517.95 | 510.20 - 525.20 | 0.5098 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 519.45 and 554.25
| Weekly Target 1 | 512.12 |
| Weekly Target 2 | 526.78 |
| Weekly Target 3 | 546.91666666667 |
| Weekly Target 4 | 561.58 |
| Weekly Target 5 | 581.72 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-1.6%) | 542.10 | 532.25 - 567.05 | 0.4709 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.7896 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.2541 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.6288 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.6665 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 1.9638 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.203 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.4825 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.7329 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 1.8079 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.0872 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 535.78 and 587.88
| Monthly Target 1 | 499.15 |
| Monthly Target 2 | 520.3 |
| Monthly Target 3 | 551.25 |
| Monthly Target 4 | 572.4 |
| Monthly Target 5 | 603.35 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (-2.35%) | 539.00 | 530.10 - 582.20 | 0.4027 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.8904 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.6785 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5762 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7127 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5364 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3872 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2885 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0346 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4929 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3465 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 340.38 and 839.38
| Yearly Target 1 | -59.32 |
| Yearly Target 2 | 241.07 |
| Yearly Target 3 | 439.68333333333 |
| Yearly Target 4 | 740.07 |
| Yearly Target 5 | 938.68 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 541.45 (187.7%) | 190.10 | 139.30 - 638.30 | 0.5831 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1706 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9007 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1457 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1657 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.2902 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3745 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2245 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.145 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 547.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megasoft 532408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 522 and price is deviating by 58 points
Upper Bollinger band is at 636 and lower is at 408, while middle bands are at 465 and 579
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.54 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 556.77 |
| 12 day DMA | 562.14 |
| 20 day DMA | 521.45 |
| 35 day DMA | 460.21 |
| 50 day DMA | 409.39 |
| 100 day DMA | 290.36 |
| 150 day DMA | 255.99 |
| 200 day DMA | 235.51 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.73 | 562.87 | 569.18 |
| 12 day EMA | 547.14 | 548.17 | 547.79 |
| 20 day EMA | 520.62 | 518.43 | 515.08 |
| 35 day EMA | 465.91 | 461.46 | 456.23 |
| 50 day EMA | 407.37 | 401.9 | 395.85 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.77 | 565.21 | 578.03 |
| 12 day SMA | 562.14 | 556.72 | 550.32 |
| 20 day SMA | 521.45 | 516.17 | 511.6 |
| 35 day SMA | 460.21 | 453.44 | 446.88 |
| 50 day SMA | 409.39 | 403.09 | 396.4 |
| 100 day SMA | 290.36 | 286.76 | 282.98 |
| 150 day SMA | 255.99 | 253.54 | 251.08 |
| 200 day SMA | 235.51 | 233.57 | 231.56 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
