Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 178.3 and 191.65
| Intraday Target 1 | 175.95 |
| Intraday Target 2 | 180.65 |
| Intraday Target 3 | 189.3 |
| Intraday Target 4 | 194 |
| Intraday Target 5 | 202.65 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.35 (-4.46%) | 197.95 | 184.60 - 197.95 | 1.5594 times | Thu 12 February 2026 | 194.00 (-0.33%) | 198.40 | 193.00 - 198.40 | 0.8527 times | Wed 11 February 2026 | 194.65 (3.02%) | 190.95 | 189.00 - 195.15 | 1.1098 times | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.7528 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 1.8435 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.7658 times | Thu 05 February 2026 | 186.65 (3.15%) | 181.00 | 174.00 - 189.00 | 0.6205 times | Wed 04 February 2026 | 180.95 (4.99%) | 180.55 | 176.10 - 180.95 | 1.6635 times | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.7369 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.0952 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.598 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 178.08 and 191.88
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 180.5 |
| Weekly Target 3 | 189.45 |
| Weekly Target 4 | 194.3 |
| Weekly Target 5 | 203.25 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 1.006 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.7366 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.0327 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9199 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.9473 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.9991 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.1226 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.8064 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.7568 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.6726 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.8106 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 174.33 and 209.43
| Monthly Target 1 | 147.25 |
| Monthly Target 2 | 166.3 |
| Monthly Target 3 | 182.35 |
| Monthly Target 4 | 201.4 |
| Monthly Target 5 | 217.45 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.35 (7.86%) | 165.35 | 163.30 - 198.40 | 0.1262 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3764 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2805 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.006 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4516 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3092 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0224 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0138 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7691 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6447 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.9074 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 147.48 and 201.18
| Yearly Target 1 | 134.85 |
| Yearly Target 2 | 160.1 |
| Yearly Target 3 | 188.55 |
| Yearly Target 4 | 213.8 |
| Yearly Target 5 | 242.25 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 185.35 (-1.51%) | 190.10 | 163.30 - 217.00 | 0.0446 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2455 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0222 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2189 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2403 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4367 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3985 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2389 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1543 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 161, while middle bands are at 170 and 188
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 190.26 |
| 12 day DMA | 182.21 |
| 20 day DMA | 178.82 |
| 35 day DMA | 186.5 |
| 50 day DMA | 186.25 |
| 100 day DMA | 183.06 |
| 150 day DMA | 163.47 |
| 200 day DMA | 144.02 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 190.37 | 188.56 |
| 12 day EMA | 185.27 | 185.26 | 183.67 |
| 20 day EMA | 184.26 | 184.14 | 183.1 |
| 35 day EMA | 184.69 | 184.65 | 184.1 |
| 50 day EMA | 187.83 | 187.93 | 187.68 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.26 | 190.76 | 189.29 |
| 12 day SMA | 182.21 | 181.53 | 179.65 |
| 20 day SMA | 178.82 | 179.08 | 179.27 |
| 35 day SMA | 186.5 | 186.94 | 186.86 |
| 50 day SMA | 186.25 | 186.46 | 186.55 |
| 100 day SMA | 183.06 | 182.69 | 182.27 |
| 150 day SMA | 163.47 | 162.93 | 162.34 |
| 200 day SMA | 144.02 | 143.45 | 142.85 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
