ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 149.03 and 157.08

Intraday Target 1147.68
Intraday Target 2150.37
Intraday Target 3155.73333333333
Intraday Target 4158.42
Intraday Target 5163.78

Daily price and volume Megasoft

Date Closing Open Range Volume
Fri 27 March 2026 153.05 (-5%) 161.10 153.05 - 161.10 0.6438 times
Wed 25 March 2026 161.10 (-2.13%) 164.60 160.00 - 168.00 0.5306 times
Tue 24 March 2026 164.60 (0.24%) 164.10 162.20 - 171.70 0.4976 times
Mon 23 March 2026 164.20 (-4.95%) 174.80 164.15 - 175.00 0.569 times
Fri 20 March 2026 172.75 (4.86%) 166.00 166.00 - 172.95 0.9653 times
Thu 19 March 2026 164.75 (2.74%) 162.60 161.55 - 168.35 4.4751 times
Wed 18 March 2026 160.35 (4.98%) 153.00 153.00 - 160.35 0.3107 times
Tue 17 March 2026 152.75 (4.98%) 143.00 143.00 - 152.75 0.6077 times
Mon 16 March 2026 145.50 (-0.1%) 146.00 139.30 - 147.45 0.7304 times
Fri 13 March 2026 145.65 (-4.55%) 153.00 145.00 - 154.00 0.6698 times
Thu 12 March 2026 152.60 (-1.52%) 154.10 150.00 - 162.00 0.4839 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 142.08 and 164.03

Weekly Target 1138.42
Weekly Target 2145.73
Weekly Target 3160.36666666667
Weekly Target 4167.68
Weekly Target 5182.32

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Fri 27 March 2026 153.05 (-11.4%) 174.80 153.05 - 175.00 0.8101 times
Fri 20 March 2026 172.75 (18.61%) 146.00 139.30 - 172.95 2.5628 times
Fri 13 March 2026 145.65 (-9.39%) 157.55 145.00 - 162.00 1.1937 times
Fri 06 March 2026 160.75 (0.63%) 152.00 152.00 - 167.70 0.4262 times
Fri 27 February 2026 159.75 (-10.6%) 182.30 153.85 - 182.80 1.6587 times
Fri 20 February 2026 178.70 (-3.59%) 184.00 172.50 - 191.80 1.3267 times
Fri 13 February 2026 185.35 (-1.33%) 189.95 184.60 - 198.40 0.5504 times
Fri 06 February 2026 187.85 (9.31%) 165.35 163.30 - 189.00 0.403 times
Fri 30 January 2026 171.85 (-1.41%) 174.35 167.00 - 178.50 0.5651 times
Fri 23 January 2026 174.30 (-8.55%) 185.85 165.20 - 190.30 0.5033 times
Fri 16 January 2026 190.60 (-1.78%) 193.00 184.35 - 200.35 0.5183 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 146.18 and 181.88

Monthly Target 1120.08
Monthly Target 2136.57
Monthly Target 3155.78333333333
Monthly Target 4172.27
Monthly Target 5191.48

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Fri 27 March 2026 153.05 (-4.19%) 152.00 139.30 - 175.00 0.6349 times
Fri 27 February 2026 159.75 (-7.04%) 165.35 153.85 - 198.40 0.5009 times
Fri 30 January 2026 171.85 (-8.69%) 190.10 165.20 - 217.00 0.3616 times
Wed 31 December 2025 188.20 (-9.3%) 214.85 170.00 - 214.95 0.2694 times
Fri 28 November 2025 207.50 (-3.17%) 220.95 169.95 - 234.00 0.9662 times
Fri 31 October 2025 214.30 (39.97%) 154.60 144.80 - 214.70 1.3942 times
Tue 30 September 2025 153.10 (15.16%) 127.40 126.35 - 173.90 1.2575 times
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.9425 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.9737 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.6992 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.6192 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft 532408 are 107.33 and 185.03

Yearly Target 192.08
Yearly Target 2122.57
Yearly Target 3169.78333333333
Yearly Target 4200.27
Yearly Target 5247.48

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Fri 27 March 2026 153.05 (-18.68%) 190.10 139.30 - 217.00 0.137 times
Wed 31 December 2025 188.20 (113.28%) 88.98 50.89 - 234.00 1.2327 times
Tue 31 December 2024 88.24 (31.08%) 68.66 50.13 - 107.22 2.0014 times
Fri 29 December 2023 67.32 (105.24%) 33.20 19.90 - 67.32 1.2064 times
Fri 30 December 2022 32.80 (-56.79%) 72.15 29.25 - 87.75 1.2275 times
Fri 31 December 2021 75.90 (598.9%) 11.75 9.10 - 83.50 2.4116 times
Thu 31 December 2020 10.86 (35.75%) 7.90 4.60 - 10.86 0.3944 times
Tue 31 December 2019 8.00 (1.39%) 8.12 5.60 - 9.67 0.2364 times
Mon 31 December 2018 7.89 (0%) 6.70 5.10 - 10.50 0.1527 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.03

Munafa value: 10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 7 points

Upper Bollinger band is at 171 and lower is at 145, while middle bands are at 152 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (532408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.99 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 163.14
12 day DMA 157.69
20 day DMA 157.85
35 day DMA 168.15
50 day DMA 170.49
100 day DMA 182.64
150 day DMA 173.29
200 day DMA 156.37

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA159.54162.79163.63
12 day EMA159.9161.14161.15
20 day EMA161.46162.35162.48
35 day EMA165.57166.31166.62
50 day EMA171.67172.43172.89

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA163.14165.48165.33
12 day SMA157.69157.83157.13
20 day SMA157.85158.5158.78
35 day SMA168.15168.95169.27
50 day SMA170.49171.24171.75
100 day SMA182.64183.25183.68
150 day SMA173.29173.03172.7
200 day SMA156.37156.05155.68

Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top