Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 758.6 and 787.55
| Intraday Target 1 | 736.77 |
| Intraday Target 2 | 751.48 |
| Intraday Target 3 | 765.71666666667 |
| Intraday Target 4 | 780.43 |
| Intraday Target 5 | 794.67 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.20 (1.78%) | 763.00 | 751.00 - 779.95 | 0.151 times | Thu 03 September 2026 | 752.80 (-2.67%) | 773.45 | 748.00 - 773.45 | 0.1987 times | Wed 02 September 2026 | 773.45 (-0.67%) | 775.00 | 754.00 - 785.00 | 0.2484 times | Tue 01 September 2026 | 778.70 (0.63%) | 788.90 | 763.10 - 798.90 | 0.4355 times | Mon 31 August 2026 | 773.80 (-0.46%) | 741.60 | 741.60 - 798.00 | 0.5718 times | Fri 28 August 2026 | 777.40 (1.73%) | 799.00 | 755.00 - 800.00 | 1.0703 times | Thu 27 August 2026 | 764.15 (4.99%) | 734.95 | 732.00 - 764.20 | 3.2215 times | Wed 26 August 2026 | 727.85 (5%) | 720.00 | 712.40 - 727.85 | 2.8165 times | Tue 25 August 2026 | 693.20 (5%) | 693.20 | 693.20 - 693.20 | 0.6873 times | Mon 24 August 2026 | 660.20 (-4.1%) | 690.05 | 655.65 - 694.60 | 0.5992 times | Fri 21 August 2026 | 688.40 (3.49%) | 652.05 | 652.05 - 698.45 | 1.4755 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 753.9 and 811.2
| Weekly Target 1 | 711.6 |
| Weekly Target 2 | 738.9 |
| Weekly Target 3 | 768.9 |
| Weekly Target 4 | 796.2 |
| Weekly Target 5 | 826.2 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.20 (-1.44%) | 741.60 | 741.60 - 798.90 | 0.419 times | Fri 28 August 2026 | 777.40 (12.93%) | 690.05 | 655.65 - 800.00 | 2.1909 times | Fri 21 August 2026 | 688.40 (4.33%) | 644.00 | 626.50 - 716.15 | 1.0206 times | Fri 14 August 2026 | 659.80 (-5.43%) | 709.95 | 651.10 - 710.00 | 0.669 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.1447 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.5978 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.6492 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.8019 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.6041 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.9028 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.4339 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 731.65 and 782.55
| Monthly Target 1 | 720.13 |
| Monthly Target 2 | 743.17 |
| Monthly Target 3 | 771.03333333333 |
| Monthly Target 4 | 794.07 |
| Monthly Target 5 | 821.93 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.20 (-0.98%) | 788.90 | 748.00 - 798.90 | 0.0897 times | Mon 31 August 2026 | 773.80 (23.98%) | 626.25 | 626.25 - 800.00 | 1.7207 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.4212 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.8098 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.607 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.509 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6823 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5135 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3707 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2762 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9905 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 452.75 and 1113.45
| Yearly Target 1 | -92.2 |
| Yearly Target 2 | 337 |
| Yearly Target 3 | 568.5 |
| Yearly Target 4 | 997.7 |
| Yearly Target 5 | 1229.2 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 766.20 (307.12%) | 190.10 | 139.30 - 800.00 | 0.8028 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1401 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.851 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1157 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1353 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.2304 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3647 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2186 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1413 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 740.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 712 and price is deviating by 48 points
Upper Bollinger band is at 807 and lower is at 617, while middle bands are at 664 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.46 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 768.99 |
| 12 day DMA | 735.11 |
| 20 day DMA | 711.11 |
| 35 day DMA | 663.3 |
| 50 day DMA | 634.26 |
| 100 day DMA | 495.9 |
| 150 day DMA | 386.51 |
| 200 day DMA | 337.29 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 762.27 | 760.3 | 764.05 |
| 12 day EMA | 740.57 | 735.91 | 732.84 |
| 20 day EMA | 716.44 | 711.2 | 706.82 |
| 35 day EMA | 677.35 | 672.12 | 667.37 |
| 50 day EMA | 640.9 | 635.79 | 631.02 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 768.99 | 771.23 | 773.5 |
| 12 day SMA | 735.11 | 728.85 | 720.96 |
| 20 day SMA | 711.11 | 707.68 | 704.74 |
| 35 day SMA | 663.3 | 657.38 | 652.14 |
| 50 day SMA | 634.26 | 631.09 | 627.62 |
| 100 day SMA | 495.9 | 490.02 | 484.19 |
| 150 day SMA | 386.51 | 382.54 | 378.69 |
| 200 day SMA | 337.29 | 334.47 | 331.71 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
