Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 223.95 and 229.35
| Intraday Target 1 | 219.45 |
| Intraday Target 2 | 223.05 |
| Intraday Target 3 | 224.85 |
| Intraday Target 4 | 228.45 |
| Intraday Target 5 | 230.25 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.65 (4.98%) | 226.65 | 221.25 - 226.65 | 1.3963 times | Tue 21 April 2026 | 215.90 (4.98%) | 215.90 | 206.20 - 215.90 | 1.7434 times | Mon 20 April 2026 | 205.65 (4.98%) | 201.00 | 199.85 - 205.65 | 0.6635 times | Fri 17 April 2026 | 195.90 (2.81%) | 198.00 | 192.25 - 200.05 | 4.2326 times | Thu 16 April 2026 | 190.55 (4.99%) | 183.50 | 183.50 - 190.55 | 0.5986 times | Wed 15 April 2026 | 181.50 (4.88%) | 173.05 | 173.05 - 181.70 | 0.234 times | Mon 13 April 2026 | 173.05 (-3.16%) | 176.00 | 169.80 - 176.00 | 0.8251 times | Fri 10 April 2026 | 178.70 (4.99%) | 174.00 | 174.00 - 178.70 | 0.1026 times | Thu 09 April 2026 | 170.20 (0.29%) | 174.80 | 168.10 - 174.80 | 0.1247 times | Wed 08 April 2026 | 169.70 (4.98%) | 169.40 | 168.50 - 169.70 | 0.0791 times | Tue 07 April 2026 | 161.65 (3.66%) | 159.35 | 155.95 - 162.95 | 0.054 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 213.25 and 240.05
| Weekly Target 1 | 190.92 |
| Weekly Target 2 | 208.78 |
| Weekly Target 3 | 217.71666666667 |
| Weekly Target 4 | 235.58 |
| Weekly Target 5 | 244.52 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.65 (15.7%) | 201.00 | 199.85 - 226.65 | 1.5101 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 2.3389 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.2571 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.3833 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.5596 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.7702 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.8245 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.2944 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.1457 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 0.9164 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.3802 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 186.33 and 266.98
| Monthly Target 1 | 119.12 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 253.53 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.65 (55.77%) | 146.00 | 146.00 - 226.65 | 0.872 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7292 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5488 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3961 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2952 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0586 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.5275 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3777 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.1282 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0668 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.8616 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 182.98 and 270.33
| Yearly Target 1 | 110.18 |
| Yearly Target 2 | 168.42 |
| Yearly Target 3 | 197.53333333333 |
| Yearly Target 4 | 255.77 |
| Yearly Target 5 | 284.88 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 226.65 (20.43%) | 190.10 | 139.30 - 226.65 | 0.2109 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2224 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9847 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1963 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2173 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.3915 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3911 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2344 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1515 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 191.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1
Tomorrow's movement Prediction of Megasoft 532408 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 110 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 175 and price is deviating by 22 points
Upper Bollinger band is at 218 and lower is at 133, while middle bands are at 154 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.08 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 206.93 |
| 12 day DMA | 185.45 |
| 20 day DMA | 174.87 |
| 35 day DMA | 166.81 |
| 50 day DMA | 171.34 |
| 100 day DMA | 179.3 |
| 150 day DMA | 177.54 |
| 200 day DMA | 162.51 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.82 | 199.91 | 191.92 |
| 12 day EMA | 191.68 | 185.32 | 179.76 |
| 20 day EMA | 182.5 | 177.86 | 173.86 |
| 35 day EMA | 177.32 | 174.42 | 171.98 |
| 50 day EMA | 175.06 | 172.96 | 171.21 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.93 | 197.9 | 189.33 |
| 12 day SMA | 185.45 | 179.73 | 174.46 |
| 20 day SMA | 174.87 | 171.77 | 168.99 |
| 35 day SMA | 166.81 | 165.08 | 163.68 |
| 50 day SMA | 171.34 | 170.42 | 169.55 |
| 100 day SMA | 179.3 | 178.76 | 178.42 |
| 150 day SMA | 177.54 | 177.06 | 176.61 |
| 200 day SMA | 162.51 | 161.9 | 161.33 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
