Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 138.65 and 152.25
| Intraday Target 1 | 136.37 |
| Intraday Target 2 | 140.93 |
| Intraday Target 3 | 149.96666666667 |
| Intraday Target 4 | 154.53 |
| Intraday Target 5 | 163.57 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-4.93%) | 159.00 | 145.40 - 159.00 | 0.6664 times | Fri 27 March 2026 | 153.05 (-5%) | 161.10 | 153.05 - 161.10 | 0.644 times | Wed 25 March 2026 | 161.10 (-2.13%) | 164.60 | 160.00 - 168.00 | 0.5308 times | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 0.4978 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 0.5692 times | Fri 20 March 2026 | 172.75 (4.86%) | 166.00 | 166.00 - 172.95 | 0.9657 times | Thu 19 March 2026 | 164.75 (2.74%) | 162.60 | 161.55 - 168.35 | 4.4768 times | Wed 18 March 2026 | 160.35 (4.98%) | 153.00 | 153.00 - 160.35 | 0.3108 times | Tue 17 March 2026 | 152.75 (4.98%) | 143.00 | 143.00 - 152.75 | 0.608 times | Mon 16 March 2026 | 145.50 (-0.1%) | 146.00 | 139.30 - 147.45 | 0.7306 times | Fri 13 March 2026 | 145.65 (-4.55%) | 153.00 | 145.00 - 154.00 | 0.67 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 138.65 and 152.25
| Weekly Target 1 | 136.37 |
| Weekly Target 2 | 140.93 |
| Weekly Target 3 | 149.96666666667 |
| Weekly Target 4 | 154.53 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-4.93%) | 159.00 | 145.40 - 159.00 | 0.2473 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.8319 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.6319 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.2259 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.4377 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.7034 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3624 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5653 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.4139 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5803 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.5169 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 124.55 and 160.25
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 131.53 |
| Monthly Target 3 | 153.26666666667 |
| Monthly Target 4 | 167.23 |
| Monthly Target 5 | 188.97 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6635 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4994 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3605 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2686 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9632 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3899 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2536 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9365 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9708 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.694 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6173 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 103.55 and 181.25
| Yearly Target 1 | 89.57 |
| Yearly Target 2 | 117.53 |
| Yearly Target 3 | 167.26666666667 |
| Yearly Target 4 | 195.23 |
| Yearly Target 5 | 244.97 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 145.50 (-22.69%) | 190.10 | 139.30 - 217.00 | 0.1398 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2323 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0008 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.206 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2271 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4108 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3942 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2363 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1527 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 7 points
Upper Bollinger band is at 172 and lower is at 144, while middle bands are at 151 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.98 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 157.69 |
| 12 day DMA | 156.9 |
| 20 day DMA | 157.2 |
| 35 day DMA | 166.97 |
| 50 day DMA | 169.44 |
| 100 day DMA | 181.84 |
| 150 day DMA | 173.48 |
| 200 day DMA | 156.63 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.86 | 159.54 | 162.79 |
| 12 day EMA | 157.69 | 159.9 | 161.14 |
| 20 day EMA | 159.9 | 161.42 | 162.3 |
| 35 day EMA | 164.47 | 165.59 | 166.33 |
| 50 day EMA | 170.22 | 171.23 | 171.97 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.69 | 163.14 | 165.48 |
| 12 day SMA | 156.9 | 157.69 | 157.83 |
| 20 day SMA | 157.2 | 157.85 | 158.5 |
| 35 day SMA | 166.97 | 168.15 | 168.95 |
| 50 day SMA | 169.44 | 170.49 | 171.24 |
| 100 day SMA | 181.84 | 182.64 | 183.25 |
| 150 day SMA | 173.48 | 173.29 | 173.03 |
| 200 day SMA | 156.63 | 156.37 | 156.05 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
