Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 185.68 and 191.53
| Intraday Target 1 | 183.88 |
| Intraday Target 2 | 187.47 |
| Intraday Target 3 | 189.73333333333 |
| Intraday Target 4 | 193.32 |
| Intraday Target 5 | 195.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.05 (-1.42%) | 192.00 | 186.15 - 192.00 | 0.6391 times | Mon 29 December 2025 | 193.80 (-4.98%) | 209.80 | 193.80 - 209.80 | 2.4855 times | Fri 26 December 2025 | 203.95 (1.54%) | 201.00 | 194.05 - 209.00 | 2.7563 times | Wed 24 December 2025 | 200.85 (4.99%) | 200.85 | 200.85 - 200.85 | 0.125 times | Tue 23 December 2025 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 0.0884 times | Mon 22 December 2025 | 182.20 (4.98%) | 182.20 | 182.20 - 182.20 | 0.7136 times | Fri 19 December 2025 | 173.55 (1.61%) | 170.80 | 170.00 - 176.00 | 0.6112 times | Thu 18 December 2025 | 170.80 (-4.53%) | 173.60 | 170.00 - 174.50 | 1.5652 times | Wed 17 December 2025 | 178.90 (-0.14%) | 179.15 | 177.00 - 179.15 | 0.602 times | Tue 16 December 2025 | 179.15 (-1.16%) | 178.50 | 175.00 - 186.50 | 0.4135 times | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.2646 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 176.78 and 200.43
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 181.53 |
| Weekly Target 3 | 195.66666666667 |
| Weekly Target 4 | 205.18 |
| Weekly Target 5 | 219.32 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.05 (-6.33%) | 209.80 | 186.15 - 209.80 | 0.231 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.2723 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.2555 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.2271 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2737 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5966 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.5043 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.5516 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 3.0361 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 4.0519 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8925 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 158.05 and 203
| Monthly Target 1 | 147.05 |
| Monthly Target 2 | 169.05 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 236.95 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.05 (-7.93%) | 214.85 | 170.00 - 214.95 | 0.2477 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9221 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3305 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2001 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8537 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9293 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6216 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5909 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8317 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4724 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.839 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 120.97 and 304.08
| Yearly Target 1 | -24.46 |
| Yearly Target 2 | 83.29 |
| Yearly Target 3 | 158.64666666667 |
| Yearly Target 4 | 266.4 |
| Yearly Target 5 | 341.76 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 191.05 (116.51%) | 88.98 | 50.89 - 234.00 | 1.112 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8067 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.089 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1081 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.177 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.356 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2134 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1379 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.08
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 196.19 |
| 12 day DMA | 185.91 |
| 20 day DMA | 188.43 |
| 35 day DMA | 191.07 |
| 50 day DMA | 190.97 |
| 100 day DMA | 166.69 |
| 150 day DMA | 144.16 |
| 200 day DMA | 123.54 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.89 | 193.81 | 193.82 |
| 12 day EMA | 189.91 | 189.7 | 188.96 |
| 20 day EMA | 189.1 | 188.9 | 188.38 |
| 35 day EMA | 187.91 | 187.73 | 187.37 |
| 50 day EMA | 188.32 | 188.21 | 187.98 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.19 | 194.42 | 190.37 |
| 12 day SMA | 185.91 | 185.24 | 184.49 |
| 20 day SMA | 188.43 | 188.96 | 189.65 |
| 35 day SMA | 191.07 | 191.6 | 192.13 |
| 50 day SMA | 190.97 | 190.18 | 189.22 |
| 100 day SMA | 166.69 | 165.94 | 165.14 |
| 150 day SMA | 144.16 | 143.44 | 142.67 |
| 200 day SMA | 123.54 | 122.88 | 122.23 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
