ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 184.88 and 190.38

Intraday Target 1183.77
Intraday Target 2185.98
Intraday Target 3189.26666666667
Intraday Target 4191.48
Intraday Target 5194.77

Daily price and volume Megasoft

Date Closing Open Range Volume
Wed 31 December 2025 188.20 (-1.49%) 191.25 187.05 - 192.55 0.6305 times
Tue 30 December 2025 191.05 (-1.42%) 192.00 186.15 - 192.00 0.6247 times
Mon 29 December 2025 193.80 (-4.98%) 209.80 193.80 - 209.80 2.4293 times
Fri 26 December 2025 203.95 (1.54%) 201.00 194.05 - 209.00 2.6939 times
Wed 24 December 2025 200.85 (4.99%) 200.85 200.85 - 200.85 0.1222 times
Tue 23 December 2025 191.30 (4.99%) 191.30 191.30 - 191.30 0.0864 times
Mon 22 December 2025 182.20 (4.98%) 182.20 182.20 - 182.20 0.6974 times
Fri 19 December 2025 173.55 (1.61%) 170.80 170.00 - 176.00 0.5974 times
Thu 18 December 2025 170.80 (-4.53%) 173.60 170.00 - 174.50 1.5298 times
Wed 17 December 2025 178.90 (-0.14%) 179.15 177.00 - 179.15 0.5884 times
Tue 16 December 2025 179.15 (-1.16%) 178.50 175.00 - 186.50 0.4042 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 175.35 and 199

Weekly Target 1171.07
Weekly Target 2179.63
Weekly Target 3194.71666666667
Weekly Target 4203.28
Weekly Target 5218.37

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Wed 31 December 2025 188.20 (-7.72%) 209.80 186.15 - 209.80 0.2774 times
Fri 26 December 2025 203.95 (17.52%) 182.20 182.20 - 209.00 0.271 times
Fri 19 December 2025 173.55 (-5.76%) 184.00 170.00 - 186.95 0.2543 times
Fri 12 December 2025 184.15 (-7.69%) 196.00 177.65 - 198.95 0.226 times
Fri 05 December 2025 199.50 (-3.86%) 214.85 193.15 - 214.95 0.2724 times
Fri 28 November 2025 207.50 (14.04%) 183.00 169.95 - 210.00 0.5938 times
Fri 21 November 2025 181.95 (-7.78%) 196.00 178.50 - 202.95 0.5019 times
Fri 14 November 2025 197.30 (-7.09%) 204.00 194.00 - 215.10 0.5489 times
Fri 07 November 2025 212.35 (-0.91%) 220.95 199.75 - 234.00 3.0216 times
Fri 31 October 2025 214.30 (27.26%) 183.40 181.35 - 214.70 4.0327 times
Thu 23 October 2025 168.40 (15.7%) 152.45 150.00 - 168.40 0.8883 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 156.63 and 201.58

Monthly Target 1146.1
Monthly Target 2167.15
Monthly Target 3191.05
Monthly Target 4212.1
Monthly Target 5236

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Wed 31 December 2025 188.20 (-9.3%) 214.85 170.00 - 214.95 0.2569 times
Fri 28 November 2025 207.50 (-3.17%) 220.95 169.95 - 234.00 0.9212 times
Fri 31 October 2025 214.30 (39.97%) 154.60 144.80 - 214.70 1.3293 times
Tue 30 September 2025 153.10 (15.16%) 127.40 126.35 - 173.90 1.1989 times
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.852 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.9284 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.6201 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.5904 times
Wed 30 April 2025 65.84 (29.38%) 50.89 50.89 - 74.63 0.8309 times
Fri 28 March 2025 50.89 (-10.72%) 55.82 50.89 - 64.19 0.472 times
Fri 28 February 2025 57.00 (-28.7%) 77.15 57.00 - 82.99 0.8382 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft 532408 are 119.55 and 302.66

Yearly Target 1-25.41
Yearly Target 281.39
Yearly Target 3157.69666666667
Yearly Target 4264.5
Yearly Target 5340.81

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Wed 31 December 2025 188.20 (113.28%) 88.98 50.89 - 234.00 1.1127 times
Tue 31 December 2024 88.24 (31.08%) 68.66 50.13 - 107.22 1.8065 times
Fri 29 December 2023 67.32 (105.24%) 33.20 19.90 - 67.32 1.0889 times
Fri 30 December 2022 32.80 (-56.79%) 72.15 29.25 - 87.75 1.108 times
Fri 31 December 2021 75.90 (598.9%) 11.75 9.10 - 83.50 2.1768 times
Thu 31 December 2020 10.86 (35.75%) 7.90 4.60 - 10.86 0.356 times
Tue 31 December 2019 8.00 (1.39%) 8.12 5.60 - 9.67 0.2134 times
Mon 31 December 2018 7.89 (0%) 6.70 5.10 - 10.50 0.1379 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 189.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.08

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 188 and price is deviating by 9 points

Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 195.57
12 day DMA 186.25
20 day DMA 187.9
35 day DMA 190.54
50 day DMA 191.69
100 day DMA 167.39
150 day DMA 144.84
200 day DMA 124.2

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA191.33192.89193.81
12 day EMA189.65189.91189.7
20 day EMA189.01189.1188.9
35 day EMA188.13188.13187.96
50 day EMA188.79188.81188.72

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA195.57196.19194.42
12 day SMA186.25185.91185.24
20 day SMA187.9188.43188.96
35 day SMA190.54191.07191.6
50 day SMA191.69190.97190.18
100 day SMA167.39166.69165.94
150 day SMA144.84144.16143.44
200 day SMA124.2123.54122.88

Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top