Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 230.5 and 245.4
| Intraday Target 1 | 218.08 |
| Intraday Target 2 | 228.02 |
| Intraday Target 3 | 232.98333333333 |
| Intraday Target 4 | 242.92 |
| Intraday Target 5 | 247.88 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 237.95 (4.99%) | 235.00 | 223.05 - 237.95 | 2.057 times | Wed 22 April 2026 | 226.65 (4.98%) | 226.65 | 221.25 - 226.65 | 1.118 times | Tue 21 April 2026 | 215.90 (4.98%) | 215.90 | 206.20 - 215.90 | 1.3958 times | Mon 20 April 2026 | 205.65 (4.98%) | 201.00 | 199.85 - 205.65 | 0.5312 times | Fri 17 April 2026 | 195.90 (2.81%) | 198.00 | 192.25 - 200.05 | 3.3888 times | Thu 16 April 2026 | 190.55 (4.99%) | 183.50 | 183.50 - 190.55 | 0.4793 times | Wed 15 April 2026 | 181.50 (4.88%) | 173.05 | 173.05 - 181.70 | 0.1873 times | Mon 13 April 2026 | 173.05 (-3.16%) | 176.00 | 169.80 - 176.00 | 0.6606 times | Fri 10 April 2026 | 178.70 (4.99%) | 174.00 | 174.00 - 178.70 | 0.0822 times | Thu 09 April 2026 | 170.20 (0.29%) | 174.80 | 168.10 - 174.80 | 0.0999 times | Wed 08 April 2026 | 169.70 (4.98%) | 169.40 | 168.50 - 169.70 | 0.0633 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 218.9 and 257
| Weekly Target 1 | 187.15 |
| Weekly Target 2 | 212.55 |
| Weekly Target 3 | 225.25 |
| Weekly Target 4 | 250.65 |
| Weekly Target 5 | 263.35 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 237.95 (21.47%) | 201.00 | 199.85 - 237.95 | 2.296 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 2.1224 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.2333 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.3478 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.5078 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.6063 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.7482 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.2671 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.0396 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 0.8315 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.345 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 191.98 and 283.93
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 176.65 |
| Monthly Target 3 | 207.3 |
| Monthly Target 4 | 268.6 |
| Monthly Target 5 | 299.25 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 237.95 (63.54%) | 146.00 | 146.00 - 237.95 | 1.056 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.7145 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5377 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3881 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2892 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0372 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4967 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3499 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0853 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0453 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.8241 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 188.63 and 287.28
| Yearly Target 1 | 106.42 |
| Yearly Target 2 | 172.18 |
| Yearly Target 3 | 205.06666666667 |
| Yearly Target 4 | 270.83 |
| Yearly Target 5 | 303.72 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 237.95 (26.43%) | 190.10 | 139.30 - 237.95 | 0.2275 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2201 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.981 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1941 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.215 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.387 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3903 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.234 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1512 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 198.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1
Tomorrow's movement Prediction of Megasoft 532408 is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.
Munafa value: 135 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 179 and price is deviating by 26 points
Upper Bollinger band is at 229 and lower is at 128, while middle bands are at 153 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.86 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 216.41 |
| 12 day DMA | 192.28 |
| 20 day DMA | 178.13 |
| 35 day DMA | 169.09 |
| 50 day DMA | 172.36 |
| 100 day DMA | 179.86 |
| 150 day DMA | 178.06 |
| 200 day DMA | 163.15 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.53 | 208.82 | 199.91 |
| 12 day EMA | 198.8 | 191.68 | 185.32 |
| 20 day EMA | 187.82 | 182.54 | 177.9 |
| 35 day EMA | 180.66 | 177.29 | 174.38 |
| 50 day EMA | 177.1 | 174.62 | 172.5 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.41 | 206.93 | 197.9 |
| 12 day SMA | 192.28 | 185.45 | 179.73 |
| 20 day SMA | 178.13 | 174.87 | 171.77 |
| 35 day SMA | 169.09 | 166.81 | 165.08 |
| 50 day SMA | 172.36 | 171.34 | 170.42 |
| 100 day SMA | 179.86 | 179.3 | 178.76 |
| 150 day SMA | 178.06 | 177.54 | 177.06 |
| 200 day SMA | 163.15 | 162.51 | 161.9 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
