Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 184.33 and 194.23
| Intraday Target 1 | 176.32 |
| Intraday Target 2 | 182.43 |
| Intraday Target 3 | 186.21666666667 |
| Intraday Target 4 | 192.33 |
| Intraday Target 5 | 196.12 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.55 (-0.53%) | 181.05 | 180.10 - 190.00 | 0.9939 times | Mon 08 December 2025 | 189.55 (-4.99%) | 196.00 | 189.55 - 198.95 | 0.2816 times | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 0.7064 times | Thu 04 December 2025 | 197.70 (1%) | 194.00 | 193.15 - 203.90 | 0.6913 times | Wed 03 December 2025 | 195.75 (-1.48%) | 195.70 | 193.40 - 200.00 | 0.1056 times | Tue 02 December 2025 | 198.70 (-1.54%) | 196.10 | 195.00 - 202.95 | 0.5541 times | Mon 01 December 2025 | 201.80 (-2.75%) | 214.85 | 201.00 - 214.95 | 1.3165 times | Fri 28 November 2025 | 207.50 (3.72%) | 201.50 | 193.30 - 210.00 | 3.2383 times | Thu 27 November 2025 | 200.05 (4.99%) | 200.05 | 200.05 - 200.05 | 1.1594 times | Wed 26 November 2025 | 190.55 (4.99%) | 190.55 | 190.55 - 190.55 | 0.953 times | Tue 25 November 2025 | 181.50 (4.97%) | 170.00 | 169.95 - 181.50 | 1.0596 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 174.9 and 193.75
| Weekly Target 1 | 170.35 |
| Weekly Target 2 | 179.45 |
| Weekly Target 3 | 189.2 |
| Weekly Target 4 | 198.3 |
| Weekly Target 5 | 208.05 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.55 (-5.49%) | 196.00 | 180.10 - 198.95 | 0.0891 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2356 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5137 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.4342 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.4749 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.6139 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.4886 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.7684 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.6145 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.7671 times | Fri 03 October 2025 | 155.25 (-2.02%) | 157.55 | 150.55 - 160.35 | 0.5967 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 166.9 and 201.75
| Monthly Target 1 | 159.68 |
| Monthly Target 2 | 174.12 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 208.97 |
| Monthly Target 5 | 229.38 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.55 (-9.13%) | 214.85 | 180.10 - 214.95 | 0.0755 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9383 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.354 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2212 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8865 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9457 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6502 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6014 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8464 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4808 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8539 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 119.72 and 302.83
| Yearly Target 1 | -25.3 |
| Yearly Target 2 | 81.63 |
| Yearly Target 3 | 157.81333333333 |
| Yearly Target 4 | 264.74 |
| Yearly Target 5 | 340.92 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.55 (113.68%) | 88.98 | 50.89 - 234.00 | 1.099 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8101 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.0911 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1102 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.1811 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3567 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2138 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1381 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 211 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.03 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 194.21 |
| 12 day DMA | 193.67 |
| 20 day DMA | 194.1 |
| 35 day DMA | 194.21 |
| 50 day DMA | 182.28 |
| 100 day DMA | 155.84 |
| 150 day DMA | 133.33 |
| 200 day DMA | 115.13 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 195.3 | 198.18 |
| 12 day EMA | 194.42 | 195.49 | 196.57 |
| 20 day EMA | 193.84 | 194.4 | 194.91 |
| 35 day EMA | 187.21 | 187.13 | 186.99 |
| 50 day EMA | 181.65 | 181.37 | 181.04 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.21 | 196.24 | 198.69 |
| 12 day SMA | 193.67 | 193.12 | 192.98 |
| 20 day SMA | 194.1 | 195 | 196.01 |
| 35 day SMA | 194.21 | 193.18 | 192.09 |
| 50 day SMA | 182.28 | 181.82 | 181.44 |
| 100 day SMA | 155.84 | 154.95 | 154.04 |
| 150 day SMA | 133.33 | 132.54 | 131.71 |
| 200 day SMA | 115.13 | 114.6 | 114.06 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
