Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 563.25 and 618.45
| Intraday Target 1 | 549.93 |
| Intraday Target 2 | 576.57 |
| Intraday Target 3 | 605.13333333333 |
| Intraday Target 4 | 631.77 |
| Intraday Target 5 | 660.33 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 603.20 (-0.06%) | 633.70 | 578.50 - 633.70 | 2.6278 times | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.0604 times | Tue 28 July 2026 | 574.85 (5%) | 574.85 | 574.85 - 574.85 | 0.0846 times | Mon 27 July 2026 | 547.50 (5%) | 547.50 | 547.50 - 547.50 | 1.1249 times | Fri 24 July 2026 | 521.45 (4.76%) | 474.00 | 472.90 - 522.60 | 2.1342 times | Thu 23 July 2026 | 497.75 (-4.99%) | 533.70 | 497.75 - 533.85 | 0.6158 times | Wed 22 July 2026 | 523.90 (0.47%) | 518.00 | 502.10 - 534.60 | 0.6416 times | Tue 21 July 2026 | 521.45 (-3.06%) | 522.55 | 515.15 - 544.95 | 0.4059 times | Mon 20 July 2026 | 537.90 (-3.75%) | 556.00 | 530.95 - 560.00 | 1.4405 times | Fri 17 July 2026 | 558.85 (-1.83%) | 567.00 | 548.50 - 577.95 | 0.8644 times | Thu 16 July 2026 | 569.25 (1.68%) | 559.05 | 559.05 - 585.00 | 0.8287 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 575.35 and 661.55
| Weekly Target 1 | 508.6 |
| Weekly Target 2 | 555.9 |
| Weekly Target 3 | 594.8 |
| Weekly Target 4 | 642.1 |
| Weekly Target 5 | 681 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 603.20 (15.68%) | 547.50 | 547.50 - 633.70 | 0.4401 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.5914 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.7305 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.4613 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.8225 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.3063 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.655 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.6943 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.0456 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.2531 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.5026 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 538.05 and 698.85
| Monthly Target 1 | 409.13 |
| Monthly Target 2 | 506.17 |
| Monthly Target 3 | 569.93333333333 |
| Monthly Target 4 | 666.97 |
| Monthly Target 5 | 730.73 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 603.20 (8.78%) | 539.00 | 472.90 - 633.70 | 1.3083 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.712 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5201 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4275 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6454 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.4857 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3506 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2613 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.937 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3521 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2195 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 371.25 and 870.25
| Yearly Target 1 | -38.73 |
| Yearly Target 2 | 282.23 |
| Yearly Target 3 | 460.26666666667 |
| Yearly Target 4 | 781.23 |
| Yearly Target 5 | 959.27 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 603.20 (220.51%) | 190.10 | 139.30 - 638.30 | 0.6614 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1597 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.883 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.135 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1549 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.2689 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.371 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2224 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1437 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 560.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megasoft 532408 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.73
Munafa value: 55 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 556 and price is deviating by 28 points
Upper Bollinger band is at 610 and lower is at 501, while middle bands are at 528 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.11 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 570.11 |
| 12 day DMA | 551.63 |
| 20 day DMA | 555.02 |
| 35 day DMA | 543.58 |
| 50 day DMA | 498.62 |
| 100 day DMA | 354.37 |
| 150 day DMA | 297.36 |
| 200 day DMA | 269.34 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.8 | 565.1 | 545.88 |
| 12 day EMA | 560.97 | 553.29 | 544.15 |
| 20 day EMA | 551.25 | 545.78 | 539.7 |
| 35 day EMA | 519.37 | 514.43 | 509.18 |
| 50 day EMA | 491.17 | 486.6 | 481.83 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.11 | 549.02 | 533.09 |
| 12 day SMA | 551.63 | 549.18 | 547.48 |
| 20 day SMA | 555.02 | 553.65 | 551.2 |
| 35 day SMA | 543.58 | 538.79 | 533.4 |
| 50 day SMA | 498.62 | 492.64 | 486.95 |
| 100 day SMA | 354.37 | 349.93 | 345.48 |
| 150 day SMA | 297.36 | 294.53 | 291.7 |
| 200 day SMA | 269.34 | 267.1 | 264.86 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
