Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 184.88 and 190.38
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 185.98 |
| Intraday Target 3 | 189.26666666667 |
| Intraday Target 4 | 191.48 |
| Intraday Target 5 | 194.77 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.20 (-1.49%) | 191.25 | 187.05 - 192.55 | 0.6305 times | Tue 30 December 2025 | 191.05 (-1.42%) | 192.00 | 186.15 - 192.00 | 0.6247 times | Mon 29 December 2025 | 193.80 (-4.98%) | 209.80 | 193.80 - 209.80 | 2.4293 times | Fri 26 December 2025 | 203.95 (1.54%) | 201.00 | 194.05 - 209.00 | 2.6939 times | Wed 24 December 2025 | 200.85 (4.99%) | 200.85 | 200.85 - 200.85 | 0.1222 times | Tue 23 December 2025 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 0.0864 times | Mon 22 December 2025 | 182.20 (4.98%) | 182.20 | 182.20 - 182.20 | 0.6974 times | Fri 19 December 2025 | 173.55 (1.61%) | 170.80 | 170.00 - 176.00 | 0.5974 times | Thu 18 December 2025 | 170.80 (-4.53%) | 173.60 | 170.00 - 174.50 | 1.5298 times | Wed 17 December 2025 | 178.90 (-0.14%) | 179.15 | 177.00 - 179.15 | 0.5884 times | Tue 16 December 2025 | 179.15 (-1.16%) | 178.50 | 175.00 - 186.50 | 0.4042 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 175.35 and 199
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 194.71666666667 |
| Weekly Target 4 | 203.28 |
| Weekly Target 5 | 218.37 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.20 (-7.72%) | 209.80 | 186.15 - 209.80 | 0.2774 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.271 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.2543 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.226 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2724 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.5938 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.5019 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.5489 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 3.0216 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 4.0327 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8883 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 156.63 and 201.58
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 167.15 |
| Monthly Target 3 | 191.05 |
| Monthly Target 4 | 212.1 |
| Monthly Target 5 | 236 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2569 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9212 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3293 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.1989 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.852 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9284 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6201 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5904 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8309 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.472 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8382 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 119.55 and 302.66
| Yearly Target 1 | -25.41 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 157.69666666667 |
| Yearly Target 4 | 264.5 |
| Yearly Target 5 | 340.81 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1127 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8065 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.0889 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.108 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.1768 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.356 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2134 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1379 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.08
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 9 points
Upper Bollinger band is at 206 and lower is at 171, while middle bands are at 180 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.66 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 186.25 |
| 20 day DMA | 187.9 |
| 35 day DMA | 190.54 |
| 50 day DMA | 191.69 |
| 100 day DMA | 167.39 |
| 150 day DMA | 144.84 |
| 200 day DMA | 124.2 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 192.89 | 193.81 |
| 12 day EMA | 189.65 | 189.91 | 189.7 |
| 20 day EMA | 189.01 | 189.1 | 188.9 |
| 35 day EMA | 188.13 | 188.13 | 187.96 |
| 50 day EMA | 188.79 | 188.81 | 188.72 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 196.19 | 194.42 |
| 12 day SMA | 186.25 | 185.91 | 185.24 |
| 20 day SMA | 187.9 | 188.43 | 188.96 |
| 35 day SMA | 190.54 | 191.07 | 191.6 |
| 50 day SMA | 191.69 | 190.97 | 190.18 |
| 100 day SMA | 167.39 | 166.69 | 165.94 |
| 150 day SMA | 144.84 | 144.16 | 143.44 |
| 200 day SMA | 124.2 | 123.54 | 122.88 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
