ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 185.68 and 191.53

Intraday Target 1183.88
Intraday Target 2187.47
Intraday Target 3189.73333333333
Intraday Target 4193.32
Intraday Target 5195.58

Daily price and volume Megasoft

Date Closing Open Range Volume
Tue 30 December 2025 191.05 (-1.42%) 192.00 186.15 - 192.00 0.6391 times
Mon 29 December 2025 193.80 (-4.98%) 209.80 193.80 - 209.80 2.4855 times
Fri 26 December 2025 203.95 (1.54%) 201.00 194.05 - 209.00 2.7563 times
Wed 24 December 2025 200.85 (4.99%) 200.85 200.85 - 200.85 0.125 times
Tue 23 December 2025 191.30 (4.99%) 191.30 191.30 - 191.30 0.0884 times
Mon 22 December 2025 182.20 (4.98%) 182.20 182.20 - 182.20 0.7136 times
Fri 19 December 2025 173.55 (1.61%) 170.80 170.00 - 176.00 0.6112 times
Thu 18 December 2025 170.80 (-4.53%) 173.60 170.00 - 174.50 1.5652 times
Wed 17 December 2025 178.90 (-0.14%) 179.15 177.00 - 179.15 0.602 times
Tue 16 December 2025 179.15 (-1.16%) 178.50 175.00 - 186.50 0.4135 times
Mon 15 December 2025 181.25 (-1.57%) 184.00 181.00 - 186.95 0.2646 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 176.78 and 200.43

Weekly Target 1172.02
Weekly Target 2181.53
Weekly Target 3195.66666666667
Weekly Target 4205.18
Weekly Target 5219.32

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Tue 30 December 2025 191.05 (-6.33%) 209.80 186.15 - 209.80 0.231 times
Fri 26 December 2025 203.95 (17.52%) 182.20 182.20 - 209.00 0.2723 times
Fri 19 December 2025 173.55 (-5.76%) 184.00 170.00 - 186.95 0.2555 times
Fri 12 December 2025 184.15 (-7.69%) 196.00 177.65 - 198.95 0.2271 times
Fri 05 December 2025 199.50 (-3.86%) 214.85 193.15 - 214.95 0.2737 times
Fri 28 November 2025 207.50 (14.04%) 183.00 169.95 - 210.00 0.5966 times
Fri 21 November 2025 181.95 (-7.78%) 196.00 178.50 - 202.95 0.5043 times
Fri 14 November 2025 197.30 (-7.09%) 204.00 194.00 - 215.10 0.5516 times
Fri 07 November 2025 212.35 (-0.91%) 220.95 199.75 - 234.00 3.0361 times
Fri 31 October 2025 214.30 (27.26%) 183.40 181.35 - 214.70 4.0519 times
Thu 23 October 2025 168.40 (15.7%) 152.45 150.00 - 168.40 0.8925 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 158.05 and 203

Monthly Target 1147.05
Monthly Target 2169.05
Monthly Target 3192
Monthly Target 4214
Monthly Target 5236.95

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Tue 30 December 2025 191.05 (-7.93%) 214.85 170.00 - 214.95 0.2477 times
Fri 28 November 2025 207.50 (-3.17%) 220.95 169.95 - 234.00 0.9221 times
Fri 31 October 2025 214.30 (39.97%) 154.60 144.80 - 214.70 1.3305 times
Tue 30 September 2025 153.10 (15.16%) 127.40 126.35 - 173.90 1.2001 times
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.8537 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.9293 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.6216 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.5909 times
Wed 30 April 2025 65.84 (29.38%) 50.89 50.89 - 74.63 0.8317 times
Fri 28 March 2025 50.89 (-10.72%) 55.82 50.89 - 64.19 0.4724 times
Fri 28 February 2025 57.00 (-28.7%) 77.15 57.00 - 82.99 0.839 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft 532408 are 120.97 and 304.08

Yearly Target 1-24.46
Yearly Target 283.29
Yearly Target 3158.64666666667
Yearly Target 4266.4
Yearly Target 5341.76

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Tue 30 December 2025 191.05 (116.51%) 88.98 50.89 - 234.00 1.112 times
Tue 31 December 2024 88.24 (31.08%) 68.66 50.13 - 107.22 1.8067 times
Fri 29 December 2023 67.32 (105.24%) 33.20 19.90 - 67.32 1.089 times
Fri 30 December 2022 32.80 (-56.79%) 72.15 29.25 - 87.75 1.1081 times
Fri 31 December 2021 75.90 (598.9%) 11.75 9.10 - 83.50 2.177 times
Thu 31 December 2020 10.86 (35.75%) 7.90 4.60 - 10.86 0.356 times
Tue 31 December 2019 8.00 (1.39%) 8.12 5.60 - 9.67 0.2134 times
Mon 31 December 2018 7.89 (0%) 6.70 5.10 - 10.50 0.1379 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 189.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.08

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.32 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 196.19
12 day DMA 185.91
20 day DMA 188.43
35 day DMA 191.07
50 day DMA 190.97
100 day DMA 166.69
150 day DMA 144.16
200 day DMA 123.54

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA192.89193.81193.82
12 day EMA189.91189.7188.96
20 day EMA189.1188.9188.38
35 day EMA187.91187.73187.37
50 day EMA188.32188.21187.98

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA196.19194.42190.37
12 day SMA185.91185.24184.49
20 day SMA188.43188.96189.65
35 day SMA191.07191.6192.13
50 day SMA190.97190.18189.22
100 day SMA166.69165.94165.14
150 day SMA144.16143.44142.67
200 day SMA123.54122.88122.23

Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top