Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 159.8 and 163.15
| Intraday Target 1 | 157.25 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 160.6 |
| Intraday Target 4 | 162.35 |
| Intraday Target 5 | 163.95 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.75 (0.06%) | 160.65 | 158.85 - 162.20 | 0.1301 times | Thu 05 March 2026 | 160.65 (2.75%) | 162.00 | 157.10 - 163.50 | 0.535 times | Wed 04 March 2026 | 156.35 (-3.07%) | 164.90 | 155.35 - 164.90 | 0.3828 times | Mon 02 March 2026 | 161.30 (0.97%) | 152.00 | 152.00 - 167.70 | 0.9562 times | Fri 27 February 2026 | 159.75 (0.85%) | 159.50 | 153.85 - 161.05 | 0.8351 times | Thu 26 February 2026 | 158.40 (-4.64%) | 168.00 | 157.80 - 168.00 | 0.8623 times | Wed 25 February 2026 | 166.10 (-0.33%) | 168.00 | 162.90 - 169.40 | 1.6891 times | Tue 24 February 2026 | 166.65 (-4.28%) | 180.00 | 165.40 - 182.80 | 4.3093 times | Mon 23 February 2026 | 174.10 (-2.57%) | 182.30 | 172.90 - 182.30 | 0.1041 times | Fri 20 February 2026 | 178.70 (-2.32%) | 184.00 | 178.70 - 184.40 | 0.1961 times | Thu 19 February 2026 | 182.95 (0.14%) | 191.80 | 182.00 - 191.80 | 1.0974 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 156.38 and 172.08
| Weekly Target 1 | 144.45 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 160.15 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 175.85 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.5564 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 2.1654 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.732 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.7186 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.5262 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.7377 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.6571 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.6767 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.7137 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.5163 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.5761 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 156.38 and 172.08
| Monthly Target 1 | 144.45 |
| Monthly Target 2 | 152.6 |
| Monthly Target 3 | 160.15 |
| Monthly Target 4 | 168.3 |
| Monthly Target 5 | 175.85 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.0575 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5318 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3838 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.286 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0258 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4802 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.335 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0622 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0338 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.8039 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6574 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 123.88 and 188.88
| Yearly Target 1 | 111.58 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 201.17 |
| Yearly Target 5 | 241.58 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 160.75 (-14.59%) | 190.10 | 152.00 - 217.00 | 0.0844 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.24 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0133 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2135 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2348 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4259 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3967 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2378 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1536 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 13 points
Upper Bollinger band is at 200 and lower is at 150, while middle bands are at 163 and 188
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.28 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 159.76 |
| 12 day DMA | 167.37 |
| 20 day DMA | 174.95 |
| 35 day DMA | 175.05 |
| 50 day DMA | 181.76 |
| 100 day DMA | 184.56 |
| 150 day DMA | 169.45 |
| 200 day DMA | 151.16 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.94 | 161.03 | 161.22 |
| 12 day EMA | 165.92 | 166.86 | 167.99 |
| 20 day EMA | 170.08 | 171.06 | 172.16 |
| 35 day EMA | 175.68 | 176.56 | 177.5 |
| 50 day EMA | 179.38 | 180.14 | 180.94 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.76 | 159.29 | 160.38 |
| 12 day SMA | 167.37 | 168.47 | 169.86 |
| 20 day SMA | 174.95 | 176.24 | 177.26 |
| 35 day SMA | 175.05 | 176.11 | 176.97 |
| 50 day SMA | 181.76 | 182.37 | 182.8 |
| 100 day SMA | 184.56 | 184.49 | 184.44 |
| 150 day SMA | 169.45 | 169.09 | 168.72 |
| 200 day SMA | 151.16 | 150.7 | 150.25 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
