Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 286.45 and 310.6
| Intraday Target 1 | 281.33 |
| Intraday Target 2 | 291.57 |
| Intraday Target 3 | 305.48333333333 |
| Intraday Target 4 | 315.72 |
| Intraday Target 5 | 329.63 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 301.80 (-0.87%) | 307.95 | 295.25 - 319.40 | 0.4414 times | Mon 18 May 2026 | 304.45 (-4.58%) | 318.75 | 303.10 - 318.75 | 0.8298 times | Fri 15 May 2026 | 319.05 (4.8%) | 300.00 | 300.00 - 319.65 | 1.9232 times | Thu 14 May 2026 | 304.45 (-4.99%) | 305.00 | 304.45 - 314.90 | 0.4544 times | Wed 13 May 2026 | 320.45 (-5%) | 327.00 | 320.45 - 328.00 | 0.582 times | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 1.2862 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.9963 times | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 1.9719 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.7982 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.7167 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 3.254 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 286.45 and 310.6
| Weekly Target 1 | 281.33 |
| Weekly Target 2 | 291.57 |
| Weekly Target 3 | 305.48333333333 |
| Weekly Target 4 | 315.72 |
| Weekly Target 5 | 329.63 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 301.80 (-5.41%) | 318.75 | 295.25 - 319.40 | 0.2242 times | Fri 15 May 2026 | 319.05 (-0.98%) | 334.95 | 300.00 - 355.20 | 0.9247 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.2809 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.3716 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.8739 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.4647 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.161 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.24 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3504 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1086 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5164 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 287.53 and 369.48
| Monthly Target 1 | 228.13 |
| Monthly Target 2 | 264.97 |
| Monthly Target 3 | 310.08333333333 |
| Monthly Target 4 | 346.92 |
| Monthly Target 5 | 392.03 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 301.80 (4.94%) | 293.40 | 273.25 - 355.20 | 1.0249 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4962 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6765 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5091 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3675 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2738 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9821 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4172 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2782 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9744 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9898 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 220.55 and 436.45
| Yearly Target 1 | 49.53 |
| Yearly Target 2 | 175.67 |
| Yearly Target 3 | 265.43333333333 |
| Yearly Target 4 | 391.57 |
| Yearly Target 5 | 481.33 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 301.80 (60.36%) | 190.10 | 139.30 - 355.20 | 0.3577 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.202 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9516 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1763 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1969 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.3515 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3845 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2305 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1489 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 302.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 287 and price is deviating by 37 points
Upper Bollinger band is at 359 and lower is at 215, while middle bands are at 251 and 323
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.49 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 311.78 |
| 20 day DMA | 286.49 |
| 35 day DMA | 236.65 |
| 50 day DMA | 212.92 |
| 100 day DMA | 198.03 |
| 150 day DMA | 193.93 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.11 | 312.76 | 316.92 |
| 12 day EMA | 302.02 | 302.06 | 301.63 |
| 20 day EMA | 283.8 | 281.91 | 279.54 |
| 35 day EMA | 253.71 | 250.88 | 247.73 |
| 50 day EMA | 218.38 | 214.98 | 211.33 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 317.14 | 323.91 |
| 12 day SMA | 311.78 | 310.6 | 308.06 |
| 20 day SMA | 286.49 | 281.68 | 276.25 |
| 35 day SMA | 236.65 | 232.73 | 228.73 |
| 50 day SMA | 212.92 | 210.11 | 207.22 |
| 100 day SMA | 198.03 | 196.72 | 195.47 |
| 150 day SMA | 193.93 | 192.91 | 191.92 |
| 200 day SMA | 179.52 | 178.54 | 177.56 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
