Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 204.35 and 210.55
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 203.32 |
| Intraday Target 3 | 205.38333333333 |
| Intraday Target 4 | 209.52 |
| Intraday Target 5 | 211.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.45 (4.98%) | 207.45 | 201.25 - 207.45 | 3.5305 times | Thu 01 January 2026 | 197.60 (4.99%) | 190.10 | 190.10 - 197.60 | 0.705 times | Wed 31 December 2025 | 188.20 (-1.49%) | 191.25 | 187.05 - 192.55 | 0.4611 times | Tue 30 December 2025 | 191.05 (-1.42%) | 192.00 | 186.15 - 192.00 | 0.4569 times | Mon 29 December 2025 | 193.80 (-4.98%) | 209.80 | 193.80 - 209.80 | 1.7767 times | Fri 26 December 2025 | 203.95 (1.54%) | 201.00 | 194.05 - 209.00 | 1.9703 times | Wed 24 December 2025 | 200.85 (4.99%) | 200.85 | 200.85 - 200.85 | 0.0894 times | Tue 23 December 2025 | 191.30 (4.99%) | 191.30 | 191.30 - 191.30 | 0.0632 times | Mon 22 December 2025 | 182.20 (4.98%) | 182.20 | 182.20 - 182.20 | 0.5101 times | Fri 19 December 2025 | 173.55 (1.61%) | 170.80 | 170.00 - 176.00 | 0.4369 times | Thu 18 December 2025 | 170.80 (-4.53%) | 173.60 | 170.00 - 174.50 | 1.1189 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 184.98 and 208.63
| Weekly Target 1 | 177.48 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 201.13333333333 |
| Weekly Target 4 | 216.12 |
| Weekly Target 5 | 224.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 0.6835 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.2597 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.2437 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.2166 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.261 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.569 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.4809 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.526 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.8954 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.8643 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8512 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 198.78 and 216.13
| Monthly Target 1 | 184.32 |
| Monthly Target 2 | 195.88 |
| Monthly Target 3 | 201.66666666667 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 219.02 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.45 (10.23%) | 190.10 | 190.10 - 207.45 | 0.0895 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2672 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9582 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3826 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2471 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9263 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9657 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6851 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6141 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8643 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4909 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 198.78 and 216.13
| Yearly Target 1 | 184.32 |
| Yearly Target 2 | 195.88 |
| Yearly Target 3 | 201.66666666667 |
| Yearly Target 4 | 213.23 |
| Yearly Target 5 | 219.02 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 207.45 (10.23%) | 190.10 | 190.10 - 207.45 | 0.0084 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2506 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0304 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2239 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2453 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4466 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.4001 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2398 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1549 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 looks bullish. It has broken an important resistance level of 202 with high volumes
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 208 and lower is at 170, while middle bands are at 179 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.07 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 195.62 |
| 12 day DMA | 189.97 |
| 20 day DMA | 188.48 |
| 35 day DMA | 190.62 |
| 50 day DMA | 193.82 |
| 100 day DMA | 169.01 |
| 150 day DMA | 146.43 |
| 200 day DMA | 125.69 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.1 | 193.42 | 191.33 |
| 12 day EMA | 193.42 | 190.87 | 189.65 |
| 20 day EMA | 191.56 | 189.89 | 189.08 |
| 35 day EMA | 190.15 | 189.13 | 188.63 |
| 50 day EMA | 190.42 | 189.73 | 189.41 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.62 | 194.92 | 195.57 |
| 12 day SMA | 189.97 | 187.61 | 186.25 |
| 20 day SMA | 188.48 | 187.99 | 187.9 |
| 35 day SMA | 190.62 | 190.44 | 190.54 |
| 50 day SMA | 193.82 | 192.73 | 191.69 |
| 100 day SMA | 169.01 | 168.17 | 167.39 |
| 150 day SMA | 146.43 | 145.6 | 144.84 |
| 200 day SMA | 125.69 | 124.91 | 124.2 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
