Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 177.58 and 187.38
| Intraday Target 1 | 175.78 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 185.58333333333 |
| Intraday Target 4 | 189.17 |
| Intraday Target 5 | 195.38 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.95 (0.14%) | 191.80 | 182.00 - 191.80 | 1.2254 times | Wed 18 February 2026 | 182.70 (5%) | 176.00 | 176.00 - 182.70 | 3.5227 times | Tue 17 February 2026 | 174.00 (-1.89%) | 178.00 | 172.50 - 178.00 | 0.2572 times | Mon 16 February 2026 | 177.35 (-4.32%) | 184.00 | 176.10 - 186.00 | 1.7426 times | Fri 13 February 2026 | 185.35 (-4.46%) | 197.95 | 184.60 - 197.95 | 0.7367 times | Thu 12 February 2026 | 194.00 (-0.33%) | 198.40 | 193.00 - 198.40 | 0.4028 times | Wed 11 February 2026 | 194.65 (3.02%) | 190.95 | 189.00 - 195.15 | 0.5243 times | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.3556 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 0.8709 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.3618 times | Thu 05 February 2026 | 186.65 (3.15%) | 181.00 | 174.00 - 189.00 | 0.2932 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 168.08 and 187.38
| Weekly Target 1 | 163.12 |
| Weekly Target 2 | 173.03 |
| Weekly Target 3 | 182.41666666667 |
| Weekly Target 4 | 192.33 |
| Weekly Target 5 | 201.72 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.95 (-1.29%) | 184.00 | 172.50 - 191.80 | 2.0114 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.8616 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.6309 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.8845 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.7879 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.8113 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.8557 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.818 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.6907 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.6482 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.576 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 173.13 and 208.23
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 164.7 |
| Monthly Target 3 | 181.55 |
| Monthly Target 4 | 199.8 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.95 (6.46%) | 165.35 | 163.30 - 198.40 | 0.2914 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3701 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2758 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9891 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4273 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2873 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9886 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9968 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7395 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6339 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8922 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 146.28 and 199.98
| Yearly Target 1 | 134.05 |
| Yearly Target 2 | 158.5 |
| Yearly Target 3 | 187.75 |
| Yearly Target 4 | 212.2 |
| Yearly Target 5 | 241.45 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 182.95 (-2.79%) | 190.10 | 163.30 - 217.00 | 0.0597 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2434 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0189 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2169 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2382 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4326 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3978 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2385 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 180.47 |
| 12 day DMA | 185.31 |
| 20 day DMA | 179.88 |
| 35 day DMA | 184.78 |
| 50 day DMA | 185.09 |
| 100 day DMA | 183.69 |
| 150 day DMA | 165.59 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.15 | 181.75 | 181.28 |
| 12 day EMA | 182.59 | 182.53 | 182.5 |
| 20 day EMA | 182.63 | 182.6 | 182.59 |
| 35 day EMA | 183.82 | 183.87 | 183.94 |
| 50 day EMA | 185.38 | 185.48 | 185.59 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.47 | 182.68 | 185.07 |
| 12 day SMA | 185.31 | 184.43 | 182.97 |
| 20 day SMA | 179.88 | 179.42 | 178.55 |
| 35 day SMA | 184.78 | 184.93 | 185.17 |
| 50 day SMA | 185.09 | 185.2 | 185.34 |
| 100 day SMA | 183.69 | 183.51 | 183.39 |
| 150 day SMA | 165.59 | 165.03 | 164.47 |
| 200 day SMA | 146.27 | 145.7 | 145.12 |


