Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 140.83 and 149.83
| Intraday Target 1 | 139.22 |
| Intraday Target 2 | 142.43 |
| Intraday Target 3 | 148.21666666667 |
| Intraday Target 4 | 151.43 |
| Intraday Target 5 | 157.22 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.65 (-4.55%) | 153.00 | 145.00 - 154.00 | 1.347 times | Thu 12 March 2026 | 152.60 (-1.52%) | 154.10 | 150.00 - 162.00 | 0.9733 times | Wed 11 March 2026 | 154.95 (0.16%) | 157.30 | 153.20 - 157.85 | 3.6635 times | Tue 10 March 2026 | 154.70 (1.28%) | 152.10 | 152.10 - 158.90 | 0.2184 times | Mon 09 March 2026 | 152.75 (-4.98%) | 157.55 | 152.75 - 160.00 | 0.439 times | Fri 06 March 2026 | 160.75 (0.06%) | 160.65 | 158.85 - 162.20 | 0.1539 times | Thu 05 March 2026 | 160.65 (2.75%) | 162.00 | 157.10 - 163.50 | 0.6329 times | Wed 04 March 2026 | 156.35 (-3.07%) | 164.90 | 155.35 - 164.90 | 0.4529 times | Mon 02 March 2026 | 161.30 (0.97%) | 152.00 | 152.00 - 167.70 | 1.1312 times | Fri 27 February 2026 | 159.75 (0.85%) | 159.50 | 153.85 - 161.05 | 0.9879 times | Thu 26 February 2026 | 158.40 (-4.64%) | 168.00 | 157.80 - 168.00 | 1.0202 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 136.83 and 153.83
| Weekly Target 1 | 133.88 |
| Weekly Target 2 | 139.77 |
| Weekly Target 3 | 150.88333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 167.88 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.5519 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.554 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 2.1563 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.7247 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.7156 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.524 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.7346 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.6543 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.6738 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.7107 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.5099 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 133.98 and 156.68
| Monthly Target 1 | 130.08 |
| Monthly Target 2 | 137.87 |
| Monthly Target 3 | 152.78333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 175.48 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.65 (-8.83%) | 152.00 | 145.00 - 167.70 | 0.2152 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5233 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3778 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2815 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0095 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4567 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3138 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0295 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0174 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7753 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.647 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 109.33 and 181.33
| Yearly Target 1 | 97.22 |
| Yearly Target 2 | 121.43 |
| Yearly Target 3 | 169.21666666667 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 241.22 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 145.65 (-22.61%) | 190.10 | 145.00 - 217.00 | 0.0982 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2381 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0102 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2117 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2329 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4221 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3961 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2374 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1534 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.38
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 12 points
Upper Bollinger band is at 189 and lower is at 143, while middle bands are at 154 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 152.13 |
| 12 day DMA | 157 |
| 20 day DMA | 165.29 |
| 35 day DMA | 171.46 |
| 50 day DMA | 177.42 |
| 100 day DMA | 184.55 |
| 150 day DMA | 170.73 |
| 200 day DMA | 152.98 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 155.09 | 156.34 |
| 12 day EMA | 157.78 | 159.98 | 161.32 |
| 20 day EMA | 163.07 | 164.9 | 166.19 |
| 35 day EMA | 169.85 | 171.27 | 172.37 |
| 50 day EMA | 176.36 | 177.61 | 178.63 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.13 | 155.15 | 156.76 |
| 12 day SMA | 157 | 158.75 | 160.54 |
| 20 day SMA | 165.29 | 167.71 | 169.81 |
| 35 day SMA | 171.46 | 172.26 | 172.62 |
| 50 day SMA | 177.42 | 178.27 | 179.04 |
| 100 day SMA | 184.55 | 184.62 | 184.61 |
| 150 day SMA | 170.73 | 170.55 | 170.31 |
| 200 day SMA | 152.98 | 152.69 | 152.34 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
