Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong Daily Stock price targets for Megasoft 532408 are 74.15 and 78.05

Daily Target 173.4
Daily Target 274.89
Daily Target 377.296666666667
Daily Target 478.79
Daily Target 581.2

Daily price and volume Megasoft

Date Closing Open Range Volume
Wed 24 April 2024 76.39 (-3.56%) 79.70 75.80 - 79.70 0.5224 times
Tue 23 April 2024 79.21 (1.3%) 81.44 78.20 - 82.09 2.2183 times
Mon 22 April 2024 78.19 (5%) 76.16 76.15 - 78.19 0.6239 times
Fri 19 April 2024 74.47 (4.84%) 71.00 69.54 - 74.50 1.6825 times
Thu 18 April 2024 71.03 (-1.44%) 72.69 70.75 - 74.15 1.1395 times
Tue 16 April 2024 72.07 (-2.9%) 71.62 71.10 - 73.90 0.727 times
Mon 15 April 2024 74.22 (-4.99%) 76.94 74.22 - 77.00 1.0779 times
Fri 12 April 2024 78.12 (-3.48%) 81.21 77.55 - 82.10 1.1459 times
Wed 10 April 2024 80.94 (-4.82%) 86.79 80.79 - 86.79 0.3883 times
Tue 09 April 2024 85.04 (-3.1%) 85.55 84.00 - 88.90 0.4743 times
Mon 08 April 2024 87.76 (1.88%) 86.01 84.01 - 89.85 0.1682 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 76.1 and 82.39

Weekly Target 171.8
Weekly Target 274.1
Weekly Target 378.093333333333
Weekly Target 480.39
Weekly Target 584.38

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Wed 24 April 2024 76.39 (2.58%) 76.16 75.80 - 82.09 0.4259 times
Fri 19 April 2024 74.47 (-4.67%) 76.94 69.54 - 77.00 0.5857 times
Fri 12 April 2024 78.12 (-9.31%) 86.01 77.55 - 89.85 0.2755 times
Fri 05 April 2024 86.14 (-3.58%) 92.70 86.00 - 93.80 0.5017 times
Thu 28 March 2024 89.34 (15.74%) 77.99 76.00 - 89.34 0.086 times
Fri 22 March 2024 77.19 (4.75%) 75.17 70.25 - 78.40 0.3477 times
Fri 15 March 2024 73.69 (-22.37%) 96.62 66.85 - 96.62 1.1125 times
Thu 07 March 2024 94.92 (7.11%) 89.51 85.64 - 107.22 1.531 times
Sat 02 March 2024 88.62 (-12.05%) 103.01 81.65 - 103.25 1.0423 times
Fri 23 February 2024 100.76 (43.86%) 78.39 76.50 - 106.00 4.0915 times
Fri 16 February 2024 70.04 (0.68%) 66.15 59.66 - 70.35 0.4027 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 60.84 and 85.1

Monthly Target 155.65
Monthly Target 266.02
Monthly Target 379.91
Monthly Target 490.28
Monthly Target 5104.17

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Wed 24 April 2024 76.39 (-14.5%) 92.70 69.54 - 93.80 0.6467 times
Thu 28 March 2024 89.34 (1.58%) 91.49 66.85 - 107.22 1.1697 times
Thu 29 February 2024 87.95 (50.32%) 59.68 58.12 - 106.00 2.2189 times
Wed 31 January 2024 58.51 (-13.09%) 68.66 56.77 - 71.00 0.9684 times
Fri 29 December 2023 67.32 (34.64%) 50.00 46.31 - 67.32 0.949 times
Thu 30 November 2023 50.00 (12.33%) 44.40 42.85 - 53.00 0.4154 times
Tue 31 October 2023 44.51 (-12.31%) 49.75 41.27 - 50.40 0.3876 times
Fri 29 September 2023 50.76 (16.64%) 42.68 42.20 - 52.00 0.4375 times
Thu 31 August 2023 43.52 (13.36%) 38.26 37.35 - 57.56 1.3418 times
Mon 31 July 2023 38.39 (28.05%) 29.51 28.55 - 43.49 1.465 times
Fri 30 June 2023 29.98 (-9.23%) 33.91 29.40 - 34.50 0.2434 times

 monthly chart Megasoft

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.74

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 82 and price is deviating by 7 points

Upper Bollinger band is at 94 and lower is at 70, while middle bands are at 76 and 88

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.

Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Megasoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.43 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 75.86
12 day DMA 78.63
20 day DMA 81.6
35 day DMA 81.79
50 day DMA 81.67
100 day DMA 70.43
150 day DMA 62.98
200 day DMA 57.63

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA76.8577.0876.01
12 day EMA78.2178.5478.42
20 day EMA79.2879.5879.62
35 day EMA80.0980.3180.38
50 day EMA79.9380.0780.11

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8674.9974
12 day SMA78.6379.5980.51
20 day SMA81.681.5481.15
35 day SMA81.7982.1282.33
50 day SMA81.6781.6181.43
100 day SMA70.4370.1669.87
150 day SMA62.9862.7862.58
200 day SMA57.6357.3957.15

Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top