Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 181.08 and 189.73
| Intraday Target 1 | 179.28 |
| Intraday Target 2 | 182.87 |
| Intraday Target 3 | 187.93333333333 |
| Intraday Target 4 | 191.52 |
| Intraday Target 5 | 196.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 186.45 (-3.92%) | 193.00 | 184.35 - 193.00 | 1.0557 times | Fri 09 January 2026 | 194.05 (-3.65%) | 203.00 | 193.00 - 203.40 | 0.4223 times | Thu 08 January 2026 | 201.40 (0.52%) | 202.00 | 196.05 - 205.00 | 1.1224 times | Wed 07 January 2026 | 200.35 (-1.52%) | 206.85 | 200.00 - 207.95 | 0.3668 times | Tue 06 January 2026 | 203.45 (-0.25%) | 206.95 | 199.55 - 207.00 | 0.3291 times | Mon 05 January 2026 | 203.95 (-1.69%) | 210.15 | 198.30 - 217.00 | 1.2264 times | Fri 02 January 2026 | 207.45 (4.98%) | 207.45 | 201.25 - 207.45 | 3.7524 times | Thu 01 January 2026 | 197.60 (4.99%) | 190.10 | 190.10 - 197.60 | 0.7493 times | Wed 31 December 2025 | 188.20 (-1.49%) | 191.25 | 187.05 - 192.55 | 0.4901 times | Tue 30 December 2025 | 191.05 (-1.42%) | 192.00 | 186.15 - 192.00 | 0.4856 times | Mon 29 December 2025 | 193.80 (-4.98%) | 209.80 | 193.80 - 209.80 | 1.8884 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 181.08 and 189.73
| Weekly Target 1 | 179.28 |
| Weekly Target 2 | 182.87 |
| Weekly Target 3 | 187.93333333333 |
| Weekly Target 4 | 191.52 |
| Weekly Target 5 | 196.58 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 186.45 (-3.92%) | 193.00 | 184.35 - 193.00 | 0.2676 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.879 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.8675 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.7095 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.6658 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.5917 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.7131 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.5546 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 1.314 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 1.4372 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 7.911 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 169.08 and 201.73
| Monthly Target 1 | 163.28 |
| Monthly Target 2 | 174.87 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 207.52 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 186.45 (-0.93%) | 190.10 | 184.35 - 217.00 | 0.1778 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2648 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9496 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3703 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2359 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9092 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.957 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6701 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6086 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8566 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4866 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 169.08 and 201.73
| Yearly Target 1 | 163.28 |
| Yearly Target 2 | 174.87 |
| Yearly Target 3 | 195.93333333333 |
| Yearly Target 4 | 207.52 |
| Yearly Target 5 | 228.58 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 186.45 (-0.93%) | 190.10 | 184.35 - 217.00 | 0.0168 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2494 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0285 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2227 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2441 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4443 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3997 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2396 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1548 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 11 points
Upper Bollinger band is at 213 and lower is at 170, while middle bands are at 181 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.69 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 197.14 |
| 12 day DMA | 197.64 |
| 20 day DMA | 191.49 |
| 35 day DMA | 191.59 |
| 50 day DMA | 195.26 |
| 100 day DMA | 173.92 |
| 150 day DMA | 150.98 |
| 200 day DMA | 129.87 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.64 | 198.73 | 201.07 |
| 12 day EMA | 195.45 | 197.09 | 197.64 |
| 20 day EMA | 194.47 | 195.31 | 195.44 |
| 35 day EMA | 194.63 | 195.11 | 195.17 |
| 50 day EMA | 195.07 | 195.42 | 195.48 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.14 | 200.64 | 203.32 |
| 12 day SMA | 197.64 | 198.84 | 198.61 |
| 20 day SMA | 191.49 | 191.37 | 190.82 |
| 35 day SMA | 191.59 | 191.46 | 191.28 |
| 50 day SMA | 195.26 | 195.61 | 195.82 |
| 100 day SMA | 173.92 | 173.18 | 172.38 |
| 150 day SMA | 150.98 | 150.32 | 149.59 |
| 200 day SMA | 129.87 | 129.22 | 128.55 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
