ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Megasoft

Strong intraday Stock price targets for Megasoft are 177.58 and 187.38

Intraday Target 1175.78
Intraday Target 2179.37
Intraday Target 3185.58333333333
Intraday Target 4189.17
Intraday Target 5195.38

Daily price and volume Megasoft

Date Closing Open Range Volume
Thu 19 February 2026 182.95 (0.14%) 191.80 182.00 - 191.80 1.2254 times
Wed 18 February 2026 182.70 (5%) 176.00 176.00 - 182.70 3.5227 times
Tue 17 February 2026 174.00 (-1.89%) 178.00 172.50 - 178.00 0.2572 times
Mon 16 February 2026 177.35 (-4.32%) 184.00 176.10 - 186.00 1.7426 times
Fri 13 February 2026 185.35 (-4.46%) 197.95 184.60 - 197.95 0.7367 times
Thu 12 February 2026 194.00 (-0.33%) 198.40 193.00 - 198.40 0.4028 times
Wed 11 February 2026 194.65 (3.02%) 190.95 189.00 - 195.15 0.5243 times
Tue 10 February 2026 188.95 (0.32%) 192.50 187.80 - 193.00 0.3556 times
Mon 09 February 2026 188.35 (0.27%) 189.95 185.60 - 196.90 0.8709 times
Fri 06 February 2026 187.85 (0.64%) 187.50 182.00 - 189.00 0.3618 times
Thu 05 February 2026 186.65 (3.15%) 181.00 174.00 - 189.00 0.2932 times

 Daily chart Megasoft

Weekly price and charts Megasoft

Strong weekly Stock price targets for Megasoft 532408 are 168.08 and 187.38

Weekly Target 1163.12
Weekly Target 2173.03
Weekly Target 3182.41666666667
Weekly Target 4192.33
Weekly Target 5201.72

Weekly price and volumes for Megasoft

Date Closing Open Range Volume
Thu 19 February 2026 182.95 (-1.29%) 184.00 172.50 - 191.80 2.0114 times
Fri 13 February 2026 185.35 (-1.33%) 189.95 184.60 - 198.40 0.8616 times
Fri 06 February 2026 187.85 (9.31%) 165.35 163.30 - 189.00 0.6309 times
Fri 30 January 2026 171.85 (-1.41%) 174.35 167.00 - 178.50 0.8845 times
Fri 23 January 2026 174.30 (-8.55%) 185.85 165.20 - 190.30 0.7879 times
Fri 16 January 2026 190.60 (-1.78%) 193.00 184.35 - 200.35 0.8113 times
Fri 09 January 2026 194.05 (-6.46%) 210.15 193.00 - 217.00 0.8557 times
Fri 02 January 2026 207.45 (1.72%) 209.80 186.15 - 209.80 1.818 times
Fri 26 December 2025 203.95 (17.52%) 182.20 182.20 - 209.00 0.6907 times
Fri 19 December 2025 173.55 (-5.76%) 184.00 170.00 - 186.95 0.6482 times
Fri 12 December 2025 184.15 (-7.69%) 196.00 177.65 - 198.95 0.576 times

 weekly chart Megasoft

Monthly price and charts Megasoft

Strong monthly Stock price targets for Megasoft 532408 are 173.13 and 208.23

Monthly Target 1146.45
Monthly Target 2164.7
Monthly Target 3181.55
Monthly Target 4199.8
Monthly Target 5216.65

Monthly price and volumes Megasoft

Date Closing Open Range Volume
Thu 19 February 2026 182.95 (6.46%) 165.35 163.30 - 198.40 0.2914 times
Fri 30 January 2026 171.85 (-8.69%) 190.10 165.20 - 217.00 0.3701 times
Wed 31 December 2025 188.20 (-9.3%) 214.85 170.00 - 214.95 0.2758 times
Fri 28 November 2025 207.50 (-3.17%) 220.95 169.95 - 234.00 0.9891 times
Fri 31 October 2025 214.30 (39.97%) 154.60 144.80 - 214.70 1.4273 times
Tue 30 September 2025 153.10 (15.16%) 127.40 126.35 - 173.90 1.2873 times
Fri 29 August 2025 132.95 (17.08%) 115.80 108.55 - 153.00 1.9886 times
Thu 31 July 2025 113.55 (2.97%) 108.10 96.10 - 113.55 0.9968 times
Mon 30 June 2025 110.28 (31%) 86.98 79.54 - 110.47 1.7395 times
Fri 30 May 2025 84.18 (27.86%) 67.00 60.53 - 87.50 0.6339 times
Wed 30 April 2025 65.84 (29.38%) 50.89 50.89 - 74.63 0.8922 times

 monthly chart Megasoft

Yearly price and charts Megasoft

Strong yearly Stock price targets for Megasoft 532408 are 146.28 and 199.98

Yearly Target 1134.05
Yearly Target 2158.5
Yearly Target 3187.75
Yearly Target 4212.2
Yearly Target 5241.45

Yearly price and volumes Megasoft

Date Closing Open Range Volume
Thu 19 February 2026 182.95 (-2.79%) 190.10 163.30 - 217.00 0.0597 times
Wed 31 December 2025 188.20 (113.28%) 88.98 50.89 - 234.00 1.2434 times
Tue 31 December 2024 88.24 (31.08%) 68.66 50.13 - 107.22 2.0189 times
Fri 29 December 2023 67.32 (105.24%) 33.20 19.90 - 67.32 1.2169 times
Fri 30 December 2022 32.80 (-56.79%) 72.15 29.25 - 87.75 1.2382 times
Fri 31 December 2021 75.90 (598.9%) 11.75 9.10 - 83.50 2.4326 times
Thu 31 December 2020 10.86 (35.75%) 7.90 4.60 - 10.86 0.3978 times
Tue 31 December 2019 8.00 (1.39%) 8.12 5.60 - 9.67 0.2385 times
Mon 31 December 2018 7.89 (0%) 6.70 5.10 - 10.50 0.1541 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Megasoft

Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 182.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Megasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.75 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.

Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Megasoft 532408

DMA (daily moving average) of Megasoft 532408

DMA period DMA value
5 day DMA 180.47
12 day DMA 185.31
20 day DMA 179.88
35 day DMA 184.78
50 day DMA 185.09
100 day DMA 183.69
150 day DMA 165.59
200 day DMA 146.27

EMA (exponential moving average) of Megasoft 532408

EMA period EMA current EMA prev EMA prev2
5 day EMA182.15181.75181.28
12 day EMA182.59182.53182.5
20 day EMA182.63182.6182.59
35 day EMA183.82183.87183.94
50 day EMA185.38185.48185.59

SMA (simple moving average) of Megasoft 532408

SMA period SMA current SMA prev SMA prev2
5 day SMA180.47182.68185.07
12 day SMA185.31184.43182.97
20 day SMA179.88179.42178.55
35 day SMA184.78184.93185.17
50 day SMA185.09185.2185.34
100 day SMA183.69183.51183.39
150 day SMA165.59165.03164.47
200 day SMA146.27145.7145.12

Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top