Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 191.83 and 197.98
| Intraday Target 1 | 186.78 |
| Intraday Target 2 | 190.72 |
| Intraday Target 3 | 192.93333333333 |
| Intraday Target 4 | 196.87 |
| Intraday Target 5 | 199.08 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.65 (3.02%) | 190.95 | 189.00 - 195.15 | 1.1806 times | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.8008 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 1.9611 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.8146 times | Thu 05 February 2026 | 186.65 (3.15%) | 181.00 | 174.00 - 189.00 | 0.6601 times | Wed 04 February 2026 | 180.95 (4.99%) | 180.55 | 176.10 - 180.95 | 1.7696 times | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.7839 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.1013 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.6362 times | Fri 30 January 2026 | 171.85 (-3.02%) | 175.70 | 169.10 - 177.90 | 1.2919 times | Thu 29 January 2026 | 177.20 (3.41%) | 172.00 | 170.00 - 178.00 | 1.5129 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 190.13 and 201.43
| Weekly Target 1 | 181.08 |
| Weekly Target 2 | 187.87 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 203.68 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.65 (3.62%) | 189.95 | 185.60 - 196.90 | 0.6345 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.767 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.0754 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9579 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.9864 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 1.0403 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.2103 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.8397 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.7881 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.7003 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.844 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 178.98 and 212.58
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 173 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 206.6 |
| Monthly Target 5 | 218.55 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.65 (13.27%) | 165.35 | 163.30 - 196.90 | 0.0978 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3775 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2813 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0089 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4558 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.313 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0282 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0167 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7742 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6466 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.91 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 178.98 and 232.68
| Yearly Target 1 | 137.95 |
| Yearly Target 2 | 166.3 |
| Yearly Target 3 | 191.65 |
| Yearly Target 4 | 220 |
| Yearly Target 5 | 245.35 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 194.65 (3.43%) | 190.10 | 163.30 - 217.00 | 0.0421 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2459 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0228 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2193 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2406 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4374 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3986 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2389 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1544 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 199 and lower is at 161, while middle bands are at 170 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.92 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 189.29 |
| 12 day DMA | 179.65 |
| 20 day DMA | 179.27 |
| 35 day DMA | 186.86 |
| 50 day DMA | 186.55 |
| 100 day DMA | 182.27 |
| 150 day DMA | 162.34 |
| 200 day DMA | 142.85 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 185.52 | 183.8 |
| 12 day EMA | 183.67 | 181.68 | 180.36 |
| 20 day EMA | 183.12 | 181.91 | 181.17 |
| 35 day EMA | 184.02 | 183.39 | 183.06 |
| 50 day EMA | 187.65 | 187.36 | 187.29 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.29 | 186.55 | 183.23 |
| 12 day SMA | 179.65 | 177.7 | 176.48 |
| 20 day SMA | 179.27 | 179.08 | 178.96 |
| 35 day SMA | 186.86 | 186.51 | 186.07 |
| 50 day SMA | 186.55 | 186.7 | 187.07 |
| 100 day SMA | 182.27 | 181.81 | 181.46 |
| 150 day SMA | 162.34 | 161.73 | 161.16 |
| 200 day SMA | 142.85 | 142.21 | 141.59 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
