Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 299.23 and 309.68
| Intraday Target 1 | 297.48 |
| Intraday Target 2 | 300.97 |
| Intraday Target 3 | 307.93333333333 |
| Intraday Target 4 | 311.42 |
| Intraday Target 5 | 318.38 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.45 (-4.99%) | 305.00 | 304.45 - 314.90 | 0.199 times | Wed 13 May 2026 | 320.45 (-5%) | 327.00 | 320.45 - 328.00 | 0.2549 times | Tue 12 May 2026 | 337.30 (-0.3%) | 355.20 | 323.25 - 355.20 | 0.5632 times | Mon 11 May 2026 | 338.30 (5%) | 334.95 | 316.10 - 338.30 | 0.4363 times | Fri 08 May 2026 | 322.20 (4.99%) | 310.00 | 310.00 - 322.20 | 0.8635 times | Thu 07 May 2026 | 306.90 (4.99%) | 298.00 | 291.40 - 306.90 | 0.3495 times | Wed 06 May 2026 | 292.30 (-1.43%) | 283.50 | 283.50 - 297.00 | 0.3138 times | Tue 05 May 2026 | 296.55 (-0.37%) | 282.80 | 282.80 - 300.00 | 1.4249 times | Mon 04 May 2026 | 297.65 (3.49%) | 293.40 | 273.25 - 301.95 | 2.7106 times | Thu 30 April 2026 | 287.60 (4.98%) | 287.60 | 277.15 - 287.60 | 2.8843 times | Wed 29 April 2026 | 273.95 (4.98%) | 273.95 | 273.95 - 273.95 | 0.1122 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 279.08 and 329.83
| Weekly Target 1 | 270.62 |
| Weekly Target 2 | 287.53 |
| Weekly Target 3 | 321.36666666667 |
| Weekly Target 4 | 338.28 |
| Weekly Target 5 | 372.12 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.45 (-5.51%) | 334.95 | 304.45 - 355.20 | 0.5882 times | Fri 08 May 2026 | 322.20 (12.03%) | 293.40 | 273.25 - 322.20 | 2.2917 times | Thu 30 April 2026 | 287.60 (21.48%) | 248.55 | 248.55 - 287.60 | 1.3781 times | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 1.8827 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 1.4716 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.1618 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.2412 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.3521 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.1138 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.5188 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.1852 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 288.85 and 370.8
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 266.73 |
| Monthly Target 3 | 310.96666666667 |
| Monthly Target 4 | 348.68 |
| Monthly Target 5 | 392.92 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.45 (5.86%) | 293.40 | 273.25 - 355.20 | 0.8712 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5219 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6881 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5178 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3738 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2785 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9989 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4414 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3001 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0082 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0067 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 221.88 and 437.78
| Yearly Target 1 | 50.42 |
| Yearly Target 2 | 177.43 |
| Yearly Target 3 | 266.31666666667 |
| Yearly Target 4 | 393.33 |
| Yearly Target 5 | 482.22 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 304.45 (61.77%) | 190.10 | 139.30 - 355.20 | 0.3435 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.204 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9548 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1783 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1989 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.3554 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3852 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2309 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1492 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 47 points
Upper Bollinger band is at 363 and lower is at 178, while middle bands are at 224 and 317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.59 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 324.54 |
| 12 day DMA | 303.22 |
| 20 day DMA | 269.83 |
| 35 day DMA | 224.55 |
| 50 day DMA | 204.01 |
| 100 day DMA | 194.07 |
| 150 day DMA | 190.83 |
| 200 day DMA | 176.52 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.85 | 321.55 | 322.1 |
| 12 day EMA | 298.46 | 297.37 | 293.18 |
| 20 day EMA | 275.52 | 272.48 | 267.43 |
| 35 day EMA | 245.04 | 241.54 | 236.89 |
| 50 day EMA | 213.41 | 209.7 | 205.18 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.54 | 325.03 | 319.4 |
| 12 day SMA | 303.22 | 298.56 | 291.58 |
| 20 day SMA | 269.83 | 263.68 | 256.31 |
| 35 day SMA | 224.55 | 220.56 | 215.98 |
| 50 day SMA | 204.01 | 201.24 | 198.16 |
| 100 day SMA | 194.07 | 192.84 | 191.48 |
| 150 day SMA | 190.83 | 189.82 | 188.7 |
| 200 day SMA | 176.52 | 175.54 | 174.47 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
