Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 160.98 and 169.58
| Intraday Target 1 | 159.52 |
| Intraday Target 2 | 162.43 |
| Intraday Target 3 | 168.11666666667 |
| Intraday Target 4 | 171.03 |
| Intraday Target 5 | 176.72 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.35 (-4.89%) | 170.50 | 165.20 - 173.80 | 0.9024 times | Tue 20 January 2026 | 173.85 (-4.97%) | 182.00 | 173.85 - 182.00 | 0.595 times | Mon 19 January 2026 | 182.95 (-4.01%) | 185.85 | 181.10 - 190.30 | 1.5683 times | Fri 16 January 2026 | 190.60 (-3.64%) | 195.70 | 190.05 - 197.40 | 0.6271 times | Wed 14 January 2026 | 197.80 (3.64%) | 190.85 | 189.00 - 200.35 | 2.1297 times | Tue 13 January 2026 | 190.85 (2.36%) | 186.05 | 186.05 - 193.00 | 0.2198 times | Mon 12 January 2026 | 186.45 (-3.92%) | 193.00 | 184.35 - 193.00 | 1.4081 times | Fri 09 January 2026 | 194.05 (-3.65%) | 203.00 | 193.00 - 203.40 | 0.5632 times | Thu 08 January 2026 | 201.40 (0.52%) | 202.00 | 196.05 - 205.00 | 1.4971 times | Wed 07 January 2026 | 200.35 (-1.52%) | 206.85 | 200.00 - 207.95 | 0.4893 times | Tue 06 January 2026 | 203.45 (-0.25%) | 206.95 | 199.55 - 207.00 | 0.4389 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 152.73 and 177.83
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 156.93 |
| Weekly Target 3 | 173.61666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.35 (-13.25%) | 185.85 | 165.20 - 190.30 | 0.6 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.8582 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.9051 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.923 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.7306 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.6856 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.6093 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.7343 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.6008 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 1.353 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 1.4799 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 139.38 and 191.18
| Monthly Target 1 | 130.72 |
| Monthly Target 2 | 148.03 |
| Monthly Target 3 | 182.51666666667 |
| Monthly Target 4 | 199.83 |
| Monthly Target 5 | 234.32 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.35 (-12.14%) | 190.10 | 165.20 - 217.00 | 0.2648 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2624 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9412 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3582 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.225 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8923 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9486 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6553 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6032 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.849 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4823 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 139.38 and 191.18
| Yearly Target 1 | 130.72 |
| Yearly Target 2 | 148.03 |
| Yearly Target 3 | 182.51666666667 |
| Yearly Target 4 | 199.83 |
| Yearly Target 5 | 234.32 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 165.35 (-12.14%) | 190.10 | 165.20 - 217.00 | 0.0252 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2482 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0266 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2216 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.243 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.442 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3993 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2394 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1547 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 186.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.48
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 11 points
Upper Bollinger band is at 214 and lower is at 173, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.37 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 182.11 |
| 12 day DMA | 190.92 |
| 20 day DMA | 193.26 |
| 35 day DMA | 190.08 |
| 50 day DMA | 191.43 |
| 100 day DMA | 177.39 |
| 150 day DMA | 154.42 |
| 200 day DMA | 133.71 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.17 | 184.58 | 189.94 |
| 12 day EMA | 186.06 | 189.83 | 192.73 |
| 20 day EMA | 188.81 | 191.28 | 193.11 |
| 35 day EMA | 191.95 | 193.52 | 194.68 |
| 50 day EMA | 192.38 | 193.48 | 194.28 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.11 | 187.21 | 189.73 |
| 12 day SMA | 190.92 | 194.43 | 196.41 |
| 20 day SMA | 193.26 | 194.11 | 194.09 |
| 35 day SMA | 190.08 | 191.12 | 192.08 |
| 50 day SMA | 191.43 | 192.32 | 193.09 |
| 100 day SMA | 177.39 | 177.13 | 176.73 |
| 150 day SMA | 154.42 | 153.98 | 153.52 |
| 200 day SMA | 133.71 | 133.16 | 132.56 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
