Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 175.85 and 181.55
| Intraday Target 1 | 174.9 |
| Intraday Target 2 | 176.8 |
| Intraday Target 3 | 180.6 |
| Intraday Target 4 | 182.5 |
| Intraday Target 5 | 186.3 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.70 (-2.32%) | 184.00 | 178.70 - 184.40 | 0.2221 times | Thu 19 February 2026 | 182.95 (0.14%) | 191.80 | 182.00 - 191.80 | 1.2432 times | Wed 18 February 2026 | 182.70 (5%) | 176.00 | 176.00 - 182.70 | 3.5737 times | Tue 17 February 2026 | 174.00 (-1.89%) | 178.00 | 172.50 - 178.00 | 0.2609 times | Mon 16 February 2026 | 177.35 (-4.32%) | 184.00 | 176.10 - 186.00 | 1.7678 times | Fri 13 February 2026 | 185.35 (-4.46%) | 197.95 | 184.60 - 197.95 | 0.7474 times | Thu 12 February 2026 | 194.00 (-0.33%) | 198.40 | 193.00 - 198.40 | 0.4087 times | Wed 11 February 2026 | 194.65 (3.02%) | 190.95 | 189.00 - 195.15 | 0.5319 times | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.3608 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 0.8835 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.367 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 165.95 and 185.25
| Weekly Target 1 | 161.7 |
| Weekly Target 2 | 170.2 |
| Weekly Target 3 | 181 |
| Weekly Target 4 | 189.5 |
| Weekly Target 5 | 200.3 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 2.0632 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.856 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.6268 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.8788 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.7827 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.8061 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.8501 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.8062 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.6862 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.644 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.5723 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 171 and 206.1
| Monthly Target 1 | 145.03 |
| Monthly Target 2 | 161.87 |
| Monthly Target 3 | 180.13333333333 |
| Monthly Target 4 | 196.97 |
| Monthly Target 5 | 215.23 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.70 (3.99%) | 165.35 | 163.30 - 198.40 | 0.2967 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3699 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2756 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9886 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4265 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2866 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9875 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9963 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7386 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6336 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8917 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 144.15 and 197.85
| Yearly Target 1 | 132.63 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 186.33333333333 |
| Yearly Target 4 | 209.37 |
| Yearly Target 5 | 240.03 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 178.70 (-5.05%) | 190.10 | 163.30 - 217.00 | 0.0601 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2434 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0187 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2168 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2381 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4325 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3978 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2384 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1541 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 181.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 164, while middle bands are at 172 and 189
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.49 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 179.14 |
| 12 day DMA | 185.13 |
| 20 day DMA | 180.1 |
| 35 day DMA | 184.24 |
| 50 day DMA | 184.96 |
| 100 day DMA | 183.81 |
| 150 day DMA | 166.1 |
| 200 day DMA | 146.82 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181 | 182.15 | 181.75 |
| 12 day EMA | 181.99 | 182.59 | 182.53 |
| 20 day EMA | 182.23 | 182.6 | 182.56 |
| 35 day EMA | 183.62 | 183.91 | 183.97 |
| 50 day EMA | 184.97 | 185.23 | 185.32 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.14 | 180.47 | 182.68 |
| 12 day SMA | 185.13 | 185.31 | 184.43 |
| 20 day SMA | 180.1 | 179.88 | 179.42 |
| 35 day SMA | 184.24 | 184.78 | 184.93 |
| 50 day SMA | 184.96 | 185.09 | 185.2 |
| 100 day SMA | 183.81 | 183.69 | 183.51 |
| 150 day SMA | 166.1 | 165.59 | 165.03 |
| 200 day SMA | 146.82 | 146.27 | 145.7 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
