Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 655.45 and 679.35
| Intraday Target 1 | 638.07 |
| Intraday Target 2 | 648.93 |
| Intraday Target 3 | 661.96666666667 |
| Intraday Target 4 | 672.83 |
| Intraday Target 5 | 685.87 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.80 (-3.73%) | 651.10 | 651.10 - 675.00 | 1.698 times | Thu 13 August 2026 | 685.35 (0.91%) | 670.00 | 655.00 - 690.00 | 0.363 times | Wed 12 August 2026 | 679.15 (-2.64%) | 709.00 | 662.70 - 709.00 | 0.8645 times | Tue 11 August 2026 | 697.55 (-0.76%) | 710.00 | 683.10 - 710.00 | 0.4043 times | Mon 10 August 2026 | 702.90 (0.75%) | 709.95 | 697.10 - 710.00 | 0.3588 times | Fri 07 August 2026 | 697.65 (0.53%) | 686.25 | 686.25 - 714.40 | 0.35 times | Thu 06 August 2026 | 694.00 (-1.33%) | 725.95 | 677.50 - 725.95 | 0.782 times | Wed 05 August 2026 | 703.35 (2.31%) | 687.45 | 661.00 - 721.00 | 1.1644 times | Tue 04 August 2026 | 687.45 (4.9%) | 685.00 | 660.00 - 688.10 | 2.6776 times | Mon 03 August 2026 | 655.35 (5%) | 626.25 | 626.25 - 655.35 | 1.3373 times | Fri 31 July 2026 | 624.15 (3.47%) | 598.00 | 581.05 - 628.00 | 0.6324 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 626 and 684.9
| Weekly Target 1 | 614.73 |
| Weekly Target 2 | 637.27 |
| Weekly Target 3 | 673.63333333333 |
| Weekly Target 4 | 696.17 |
| Weekly Target 5 | 732.53 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.80 (-5.43%) | 709.95 | 651.10 - 710.00 | 0.7206 times | Fri 07 August 2026 | 697.65 (11.78%) | 626.25 | 626.25 - 725.95 | 1.2329 times | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.6438 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.6992 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.8637 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.7277 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.9724 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.5444 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.7743 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.8209 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.4185 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 643.03 and 742.73
| Monthly Target 1 | 570.97 |
| Monthly Target 2 | 615.38 |
| Monthly Target 3 | 670.66666666667 |
| Monthly Target 4 | 715.08 |
| Monthly Target 5 | 770.37 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.80 (5.71%) | 626.25 | 626.25 - 725.95 | 0.6165 times | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.4527 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.8499 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.6426 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.5425 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6974 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5249 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3789 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2823 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0124 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.461 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 399.55 and 986.2
| Yearly Target 1 | -78.3 |
| Yearly Target 2 | 290.75 |
| Yearly Target 3 | 508.35 |
| Yearly Target 4 | 877.4 |
| Yearly Target 5 | 1095 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 659.80 (250.58%) | 190.10 | 139.30 - 725.95 | 0.711 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.1528 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8718 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.1282 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.148 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.2554 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3688 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2211 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1428 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 662.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.95
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 621 and price is deviating by 73 points
Upper Bollinger band is at 766 and lower is at 477, while middle bands are at 549 and 694
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.35 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 684.95 |
| 12 day DMA | 674.16 |
| 20 day DMA | 620.91 |
| 35 day DMA | 597.58 |
| 50 day DMA | 565.14 |
| 100 day DMA | 412.25 |
| 150 day DMA | 333.26 |
| 200 day DMA | 298.4 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.59 | 686.48 | 687.05 |
| 12 day EMA | 662.91 | 663.47 | 659.49 |
| 20 day EMA | 638.56 | 636.32 | 631.16 |
| 35 day EMA | 600.15 | 596.64 | 591.42 |
| 50 day EMA | 565.15 | 561.29 | 556.23 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.95 | 692.52 | 694.25 |
| 12 day SMA | 674.16 | 669.47 | 660.26 |
| 20 day SMA | 620.91 | 615.87 | 610.06 |
| 35 day SMA | 597.58 | 596.1 | 593.06 |
| 50 day SMA | 565.14 | 560.69 | 555.3 |
| 100 day SMA | 412.25 | 407.18 | 401.78 |
| 150 day SMA | 333.26 | 330.25 | 326.99 |
| 200 day SMA | 298.4 | 295.87 | 293.17 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
