Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 224.48 and 238.38
| Intraday Target 1 | 220.38 |
| Intraday Target 2 | 228.57 |
| Intraday Target 3 | 234.28333333333 |
| Intraday Target 4 | 242.47 |
| Intraday Target 5 | 248.18 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (-0.5%) | 240.00 | 226.10 - 240.00 | 0.86 times | Thu 23 April 2026 | 237.95 (4.99%) | 235.00 | 223.05 - 237.95 | 1.899 times | Wed 22 April 2026 | 226.65 (4.98%) | 226.65 | 221.25 - 226.65 | 1.0321 times | Tue 21 April 2026 | 215.90 (4.98%) | 215.90 | 206.20 - 215.90 | 1.2886 times | Mon 20 April 2026 | 205.65 (4.98%) | 201.00 | 199.85 - 205.65 | 0.4904 times | Fri 17 April 2026 | 195.90 (2.81%) | 198.00 | 192.25 - 200.05 | 3.1286 times | Thu 16 April 2026 | 190.55 (4.99%) | 183.50 | 183.50 - 190.55 | 0.4425 times | Wed 15 April 2026 | 181.50 (4.88%) | 173.05 | 173.05 - 181.70 | 0.1729 times | Mon 13 April 2026 | 173.05 (-3.16%) | 176.00 | 169.80 - 176.00 | 0.6099 times | Fri 10 April 2026 | 178.70 (4.99%) | 174.00 | 174.00 - 178.70 | 0.0759 times | Thu 09 April 2026 | 170.20 (0.29%) | 174.80 | 168.10 - 174.80 | 0.0922 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 218.3 and 258.45
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 211.07 |
| Weekly Target 3 | 225.53333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 265.68 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (20.85%) | 201.00 | 199.85 - 240.00 | 2.606 times | Fri 17 April 2026 | 195.90 (9.63%) | 176.00 | 169.80 - 200.05 | 2.037 times | Fri 10 April 2026 | 178.70 (13.14%) | 159.90 | 153.30 - 178.70 | 0.2239 times | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.3338 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.4873 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 1.5417 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 0.7181 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.2564 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 0.9978 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 0.7981 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.3311 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 191.38 and 285.38
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 207.58333333333 |
| Monthly Target 4 | 269.17 |
| Monthly Target 5 | 301.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (62.71%) | 146.00 | 146.00 - 240.00 | 1.137 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.708 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5328 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3846 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2866 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0278 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4832 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3377 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0664 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0359 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.8076 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 188.03 and 288.73
| Yearly Target 1 | 104.65 |
| Yearly Target 2 | 170.7 |
| Yearly Target 3 | 205.35 |
| Yearly Target 4 | 271.4 |
| Yearly Target 5 | 306.05 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 236.75 (25.8%) | 190.10 | 139.30 - 240.00 | 0.235 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.219 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9793 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.193 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2139 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.3849 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.39 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2338 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.151 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megasoft 532408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.1
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 29 points
Upper Bollinger band is at 239 and lower is at 126, while middle bands are at 154 and 210
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Megasoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Megasoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.62 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 224.58 |
| 12 day DMA | 198.54 |
| 20 day DMA | 181.75 |
| 35 day DMA | 171.29 |
| 50 day DMA | 173.34 |
| 100 day DMA | 180.32 |
| 150 day DMA | 178.56 |
| 200 day DMA | 163.79 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.6 | 218.53 | 208.82 |
| 12 day EMA | 204.64 | 198.8 | 191.68 |
| 20 day EMA | 192.51 | 187.86 | 182.59 |
| 35 day EMA | 183.81 | 180.69 | 177.32 |
| 50 day EMA | 178.98 | 176.62 | 174.12 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.58 | 216.41 | 206.93 |
| 12 day SMA | 198.54 | 192.28 | 185.45 |
| 20 day SMA | 181.75 | 178.13 | 174.87 |
| 35 day SMA | 171.29 | 169.09 | 166.81 |
| 50 day SMA | 173.34 | 172.36 | 171.34 |
| 100 day SMA | 180.32 | 179.86 | 179.3 |
| 150 day SMA | 178.56 | 178.06 | 177.54 |
| 200 day SMA | 163.79 | 163.15 | 162.51 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
