Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 186.65 and 194
| Intraday Target 1 | 185.33 |
| Intraday Target 2 | 187.97 |
| Intraday Target 3 | 192.68333333333 |
| Intraday Target 4 | 195.32 |
| Intraday Target 5 | 200.03 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (-3.64%) | 195.70 | 190.05 - 197.40 | 0.4474 times | Wed 14 January 2026 | 197.80 (3.64%) | 190.85 | 189.00 - 200.35 | 1.5197 times | Tue 13 January 2026 | 190.85 (2.36%) | 186.05 | 186.05 - 193.00 | 0.1568 times | Mon 12 January 2026 | 186.45 (-3.92%) | 193.00 | 184.35 - 193.00 | 1.0048 times | Fri 09 January 2026 | 194.05 (-3.65%) | 203.00 | 193.00 - 203.40 | 0.4019 times | Thu 08 January 2026 | 201.40 (0.52%) | 202.00 | 196.05 - 205.00 | 1.0683 times | Wed 07 January 2026 | 200.35 (-1.52%) | 206.85 | 200.00 - 207.95 | 0.3491 times | Tue 06 January 2026 | 203.45 (-0.25%) | 206.95 | 199.55 - 207.00 | 0.3132 times | Mon 05 January 2026 | 203.95 (-1.69%) | 210.15 | 198.30 - 217.00 | 1.1673 times | Fri 02 January 2026 | 207.45 (4.98%) | 207.45 | 201.25 - 207.45 | 3.5715 times | Thu 01 January 2026 | 197.60 (4.99%) | 190.10 | 190.10 - 197.60 | 0.7131 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 179.48 and 195.48
| Weekly Target 1 | 175.77 |
| Weekly Target 2 | 183.18 |
| Weekly Target 3 | 191.76666666667 |
| Weekly Target 4 | 199.18 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.7888 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.8319 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.7675 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.6715 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.6302 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.56 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.6749 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.4713 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 1.2436 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 1.3602 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 7.4874 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 187.48 and 220.13
| Monthly Target 1 | 164.67 |
| Monthly Target 2 | 177.63 |
| Monthly Target 3 | 197.31666666667 |
| Monthly Target 4 | 210.28 |
| Monthly Target 5 | 229.97 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (1.28%) | 190.10 | 184.35 - 217.00 | 0.2209 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2636 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9455 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3643 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2305 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.9008 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9529 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6628 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6059 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8528 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4844 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 187.48 and 220.13
| Yearly Target 1 | 164.67 |
| Yearly Target 2 | 177.63 |
| Yearly Target 3 | 197.31666666667 |
| Yearly Target 4 | 210.28 |
| Yearly Target 5 | 229.97 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 190.60 (1.28%) | 190.10 | 184.35 - 217.00 | 0.0209 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2488 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0276 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2222 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2436 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4432 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3995 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2395 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1547 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 194.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 175, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.89 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 191.95 |
| 12 day DMA | 196.85 |
| 20 day DMA | 193.48 |
| 35 day DMA | 192.57 |
| 50 day DMA | 193.63 |
| 100 day DMA | 176.17 |
| 150 day DMA | 152.98 |
| 200 day DMA | 131.93 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 194.85 | 193.38 |
| 12 day EMA | 194.51 | 195.22 | 194.75 |
| 20 day EMA | 194.25 | 194.63 | 194.3 |
| 35 day EMA | 195.16 | 195.43 | 195.29 |
| 50 day EMA | 195.13 | 195.31 | 195.21 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.95 | 194.11 | 194.62 |
| 12 day SMA | 196.85 | 196.88 | 196.55 |
| 20 day SMA | 193.48 | 192.9 | 191.97 |
| 35 day SMA | 192.57 | 192.57 | 192.1 |
| 50 day SMA | 193.63 | 194.25 | 194.79 |
| 100 day SMA | 176.17 | 175.5 | 174.69 |
| 150 day SMA | 152.98 | 152.36 | 151.66 |
| 200 day SMA | 131.93 | 131.25 | 130.54 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
