Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 169.78 and 177.93
| Intraday Target 1 | 168.42 |
| Intraday Target 2 | 171.13 |
| Intraday Target 3 | 176.56666666667 |
| Intraday Target 4 | 179.28 |
| Intraday Target 5 | 184.72 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.85 (-4.97%) | 182.00 | 173.85 - 182.00 | 0.6239 times | Mon 19 January 2026 | 182.95 (-4.01%) | 185.85 | 181.10 - 190.30 | 1.6446 times | Fri 16 January 2026 | 190.60 (-3.64%) | 195.70 | 190.05 - 197.40 | 0.6575 times | Wed 14 January 2026 | 197.80 (3.64%) | 190.85 | 189.00 - 200.35 | 2.2332 times | Tue 13 January 2026 | 190.85 (2.36%) | 186.05 | 186.05 - 193.00 | 0.2305 times | Mon 12 January 2026 | 186.45 (-3.92%) | 193.00 | 184.35 - 193.00 | 1.4765 times | Fri 09 January 2026 | 194.05 (-3.65%) | 203.00 | 193.00 - 203.40 | 0.5906 times | Thu 08 January 2026 | 201.40 (0.52%) | 202.00 | 196.05 - 205.00 | 1.5698 times | Wed 07 January 2026 | 200.35 (-1.52%) | 206.85 | 200.00 - 207.95 | 0.513 times | Tue 06 January 2026 | 203.45 (-0.25%) | 206.95 | 199.55 - 207.00 | 0.4603 times | Mon 05 January 2026 | 203.95 (-1.69%) | 210.15 | 198.30 - 217.00 | 1.7154 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 165.63 and 182.08
| Weekly Target 1 | 162.88 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 179.33333333333 |
| Weekly Target 4 | 184.82 |
| Weekly Target 5 | 195.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.85 (-8.79%) | 185.85 | 173.85 - 190.30 | 0.431 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 0.8736 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 0.9214 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 1.9576 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.7437 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.6979 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.6203 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.7475 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 1.6296 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 1.3773 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 1.5065 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 152.28 and 195.43
| Monthly Target 1 | 145.08 |
| Monthly Target 2 | 159.47 |
| Monthly Target 3 | 188.23333333333 |
| Monthly Target 4 | 202.62 |
| Monthly Target 5 | 231.38 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.85 (-7.62%) | 190.10 | 173.85 - 217.00 | 0.2519 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2628 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9425 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.36 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2266 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8948 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.9498 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6575 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.604 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.8501 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4829 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 152.28 and 195.43
| Yearly Target 1 | 145.08 |
| Yearly Target 2 | 159.47 |
| Yearly Target 3 | 188.23333333333 |
| Yearly Target 4 | 202.62 |
| Yearly Target 5 | 231.38 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 173.85 (-7.62%) | 190.10 | 173.85 - 217.00 | 0.0239 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2484 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0269 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2218 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2432 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4423 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3994 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2394 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1547 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Megasoft 532408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.48
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 9 points
Upper Bollinger band is at 212 and lower is at 178, while middle bands are at 186 and 203
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term and the sell signal is strong.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megasoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.29 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 187.21 |
| 12 day DMA | 194.43 |
| 20 day DMA | 194.11 |
| 35 day DMA | 191.12 |
| 50 day DMA | 192.32 |
| 100 day DMA | 177.13 |
| 150 day DMA | 153.98 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.58 | 189.94 | 193.43 |
| 12 day EMA | 189.83 | 192.73 | 194.51 |
| 20 day EMA | 191.33 | 193.17 | 194.24 |
| 35 day EMA | 193.59 | 194.75 | 195.44 |
| 50 day EMA | 193.74 | 194.55 | 195.02 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.21 | 189.73 | 191.95 |
| 12 day SMA | 194.43 | 196.41 | 196.85 |
| 20 day SMA | 194.11 | 194.09 | 193.48 |
| 35 day SMA | 191.12 | 192.08 | 192.57 |
| 50 day SMA | 192.32 | 193.09 | 193.63 |
| 100 day SMA | 177.13 | 176.73 | 176.17 |
| 150 day SMA | 153.98 | 153.52 | 152.98 |
| 200 day SMA | 133.16 | 132.56 | 131.93 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
