Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 185.78 and 190.98
| Intraday Target 1 | 184.72 |
| Intraday Target 2 | 186.83 |
| Intraday Target 3 | 189.91666666667 |
| Intraday Target 4 | 192.03 |
| Intraday Target 5 | 195.12 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (0.32%) | 192.50 | 187.80 - 193.00 | 0.775 times | Mon 09 February 2026 | 188.35 (0.27%) | 189.95 | 185.60 - 196.90 | 1.898 times | Fri 06 February 2026 | 187.85 (0.64%) | 187.50 | 182.00 - 189.00 | 0.7884 times | Thu 05 February 2026 | 186.65 (3.15%) | 181.00 | 174.00 - 189.00 | 0.6389 times | Wed 04 February 2026 | 180.95 (4.99%) | 180.55 | 176.10 - 180.95 | 1.7127 times | Tue 03 February 2026 | 172.35 (4.33%) | 168.90 | 167.00 - 173.00 | 0.7587 times | Mon 02 February 2026 | 165.20 (-3.05%) | 170.15 | 164.75 - 170.15 | 0.098 times | Sun 01 February 2026 | 170.40 (-0.84%) | 165.35 | 163.30 - 173.00 | 0.6157 times | Fri 30 January 2026 | 171.85 (-3.02%) | 175.70 | 169.10 - 177.90 | 1.2504 times | Thu 29 January 2026 | 177.20 (3.41%) | 172.00 | 170.00 - 178.00 | 1.4642 times | Wed 28 January 2026 | 171.35 (0.06%) | 170.90 | 169.90 - 173.70 | 2.4906 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 181.63 and 192.93
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 184.07 |
| Weekly Target 3 | 190.48333333333 |
| Weekly Target 4 | 195.37 |
| Weekly Target 5 | 201.78 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (0.59%) | 189.95 | 185.60 - 196.90 | 0.4531 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.7819 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 1.0962 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.9764 times | Fri 16 January 2026 | 190.60 (-1.78%) | 193.00 | 184.35 - 200.35 | 1.0055 times | Fri 09 January 2026 | 194.05 (-6.46%) | 210.15 | 193.00 - 217.00 | 1.0605 times | Fri 02 January 2026 | 207.45 (1.72%) | 209.80 | 186.15 - 209.80 | 2.2531 times | Fri 26 December 2025 | 203.95 (17.52%) | 182.20 | 182.20 - 209.00 | 0.856 times | Fri 19 December 2025 | 173.55 (-5.76%) | 184.00 | 170.00 - 186.95 | 0.8033 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.7139 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.8604 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 176.13 and 209.73
| Monthly Target 1 | 149.45 |
| Monthly Target 2 | 169.2 |
| Monthly Target 3 | 183.05 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 216.65 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (9.95%) | 165.35 | 163.30 - 196.90 | 0.0846 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.378 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2817 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.0102 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.4577 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.3148 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.0309 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.0181 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.7766 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.6474 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.9112 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 149.28 and 202.98
| Yearly Target 1 | 136.05 |
| Yearly Target 2 | 162.5 |
| Yearly Target 3 | 189.75 |
| Yearly Target 4 | 216.2 |
| Yearly Target 5 | 243.45 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.95 (0.4%) | 190.10 | 163.30 - 217.00 | 0.0409 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.246 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 2.0231 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2195 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2408 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4377 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3986 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.239 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1544 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 181.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 10 points
Upper Bollinger band is at 198 and lower is at 161, while middle bands are at 170 and 189
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megasoft in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.74 and Megasoft 532408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 186.55 |
| 12 day DMA | 177.7 |
| 20 day DMA | 179.08 |
| 35 day DMA | 186.51 |
| 50 day DMA | 186.7 |
| 100 day DMA | 181.81 |
| 150 day DMA | 161.73 |
| 200 day DMA | 142.21 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.52 | 183.8 | 181.53 |
| 12 day EMA | 181.68 | 180.36 | 178.91 |
| 20 day EMA | 181.88 | 181.14 | 180.38 |
| 35 day EMA | 183.2 | 182.86 | 182.54 |
| 50 day EMA | 187.02 | 186.94 | 186.88 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.55 | 183.23 | 178.6 |
| 12 day SMA | 177.7 | 176.48 | 175.25 |
| 20 day SMA | 179.08 | 178.96 | 179.24 |
| 35 day SMA | 186.51 | 186.07 | 185.56 |
| 50 day SMA | 186.7 | 187.07 | 187.3 |
| 100 day SMA | 181.81 | 181.46 | 181.16 |
| 150 day SMA | 161.73 | 161.16 | 160.61 |
| 200 day SMA | 142.21 | 141.59 | 140.96 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
