Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 153.48 and 164.43
| Intraday Target 1 | 144.68 |
| Intraday Target 2 | 151.32 |
| Intraday Target 3 | 155.63333333333 |
| Intraday Target 4 | 162.27 |
| Intraday Target 5 | 166.58 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (3.4%) | 156.55 | 149.00 - 159.95 | 0.4089 times | Wed 01 April 2026 | 152.75 (4.98%) | 146.00 | 146.00 - 152.75 | 0.503 times | Mon 30 March 2026 | 145.50 (-4.93%) | 159.00 | 145.40 - 159.00 | 0.6992 times | Fri 27 March 2026 | 153.05 (-5%) | 161.10 | 153.05 - 161.10 | 0.6758 times | Wed 25 March 2026 | 161.10 (-2.13%) | 164.60 | 160.00 - 168.00 | 0.5569 times | Tue 24 March 2026 | 164.60 (0.24%) | 164.10 | 162.20 - 171.70 | 0.5223 times | Mon 23 March 2026 | 164.20 (-4.95%) | 174.80 | 164.15 - 175.00 | 0.5972 times | Fri 20 March 2026 | 172.75 (4.86%) | 166.00 | 166.00 - 172.95 | 1.0132 times | Thu 19 March 2026 | 164.75 (2.74%) | 162.60 | 161.55 - 168.35 | 4.6973 times | Wed 18 March 2026 | 160.35 (4.98%) | 153.00 | 153.00 - 160.35 | 0.3261 times | Tue 17 March 2026 | 152.75 (4.98%) | 143.00 | 143.00 - 152.75 | 0.6379 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 144.4 and 158.95
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 154.43333333333 |
| Weekly Target 4 | 163.47 |
| Weekly Target 5 | 168.98 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (3.2%) | 159.00 | 145.40 - 159.95 | 0.552 times | Fri 27 March 2026 | 153.05 (-11.4%) | 174.80 | 153.05 - 175.00 | 0.8059 times | Fri 20 March 2026 | 172.75 (18.61%) | 146.00 | 139.30 - 172.95 | 2.5497 times | Fri 13 March 2026 | 145.65 (-9.39%) | 157.55 | 145.00 - 162.00 | 1.1876 times | Fri 06 March 2026 | 160.75 (0.63%) | 152.00 | 152.00 - 167.70 | 0.424 times | Fri 27 February 2026 | 159.75 (-10.6%) | 182.30 | 153.85 - 182.80 | 1.6501 times | Fri 20 February 2026 | 178.70 (-3.59%) | 184.00 | 172.50 - 191.80 | 1.3199 times | Fri 13 February 2026 | 185.35 (-1.33%) | 189.95 | 184.60 - 198.40 | 0.5476 times | Fri 06 February 2026 | 187.85 (9.31%) | 165.35 | 163.30 - 189.00 | 0.401 times | Fri 30 January 2026 | 171.85 (-1.41%) | 174.35 | 167.00 - 178.50 | 0.5622 times | Fri 23 January 2026 | 174.30 (-8.55%) | 185.85 | 165.20 - 190.30 | 0.5007 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 151.98 and 165.93
| Monthly Target 1 | 140.68 |
| Monthly Target 2 | 149.32 |
| Monthly Target 3 | 154.63333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 168.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (8.56%) | 146.00 | 146.00 - 159.95 | 0.0477 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.795 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.5983 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.4319 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.3218 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 1.1542 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.6654 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.5021 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 2.3203 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 1.1632 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 2.0298 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 109.78 and 187.48
| Yearly Target 1 | 93.72 |
| Yearly Target 2 | 125.83 |
| Yearly Target 3 | 171.41666666667 |
| Yearly Target 4 | 203.53 |
| Yearly Target 5 | 249.12 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.95 (-16.07%) | 190.10 | 139.30 - 217.00 | 0.1434 times | Wed 31 December 2025 | 188.20 (113.28%) | 88.98 | 50.89 - 234.00 | 1.2318 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.9999 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.2055 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.2266 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.4098 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3941 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2362 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1526 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 157.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Megasoft 532408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Megasoft 532408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Megasoft 532408 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 56 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 7 points
Upper Bollinger band is at 171 and lower is at 143, while middle bands are at 150 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Megasoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Megasoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 154.07 |
| 12 day DMA | 157.94 |
| 20 day DMA | 156.68 |
| 35 day DMA | 165.1 |
| 50 day DMA | 168.18 |
| 100 day DMA | 180.64 |
| 150 day DMA | 173.88 |
| 200 day DMA | 157.18 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.42 | 154.16 | 154.86 |
| 12 day EMA | 157.08 | 156.92 | 157.68 |
| 20 day EMA | 159.04 | 159.15 | 159.82 |
| 35 day EMA | 163.48 | 163.81 | 164.46 |
| 50 day EMA | 168.54 | 168.97 | 169.63 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.07 | 155.4 | 157.69 |
| 12 day SMA | 157.94 | 156.91 | 156.9 |
| 20 day SMA | 156.68 | 156.85 | 157.2 |
| 35 day SMA | 165.1 | 165.97 | 166.97 |
| 50 day SMA | 168.18 | 168.68 | 169.44 |
| 100 day SMA | 180.64 | 181.16 | 181.84 |
| 150 day SMA | 173.88 | 173.68 | 173.48 |
| 200 day SMA | 157.18 | 156.91 | 156.63 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
