Munafa Stock Market Course + Intraday & FNO calls 
Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532408
- 532408 Experts view
- Tomorrow's Movement 532408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Megasoft
Strong intraday Stock price targets for Megasoft are 178.15 and 184.1
| Intraday Target 1 | 177.12 |
| Intraday Target 2 | 179.18 |
| Intraday Target 3 | 183.06666666667 |
| Intraday Target 4 | 185.13 |
| Intraday Target 5 | 189.02 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.4729 times | Fri 12 December 2025 | 184.15 (0.63%) | 182.00 | 180.00 - 187.00 | 0.7656 times | Thu 11 December 2025 | 183.00 (-0.97%) | 185.70 | 177.65 - 185.70 | 0.7274 times | Wed 10 December 2025 | 184.80 (-1.99%) | 194.90 | 183.00 - 196.90 | 1.4964 times | Tue 09 December 2025 | 188.55 (-0.53%) | 181.05 | 180.10 - 190.00 | 1.9496 times | Mon 08 December 2025 | 189.55 (-4.99%) | 196.00 | 189.55 - 198.95 | 0.5524 times | Fri 05 December 2025 | 199.50 (0.91%) | 197.70 | 197.30 - 203.55 | 1.3856 times | Thu 04 December 2025 | 197.70 (1%) | 194.00 | 193.15 - 203.90 | 1.3561 times | Wed 03 December 2025 | 195.75 (-1.48%) | 195.70 | 193.40 - 200.00 | 0.2071 times | Tue 02 December 2025 | 198.70 (-1.54%) | 196.10 | 195.00 - 202.95 | 1.0869 times | Mon 01 December 2025 | 201.80 (-2.75%) | 214.85 | 201.00 - 214.95 | 2.5824 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 178.15 and 184.1
| Weekly Target 1 | 177.12 |
| Weekly Target 2 | 179.18 |
| Weekly Target 3 | 183.06666666667 |
| Weekly Target 4 | 185.13 |
| Weekly Target 5 | 189.02 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.25 (-1.57%) | 184.00 | 181.00 - 186.95 | 0.018 times | Fri 12 December 2025 | 184.15 (-7.69%) | 196.00 | 177.65 - 198.95 | 0.209 times | Fri 05 December 2025 | 199.50 (-3.86%) | 214.85 | 193.15 - 214.95 | 0.2518 times | Fri 28 November 2025 | 207.50 (14.04%) | 183.00 | 169.95 - 210.00 | 0.549 times | Fri 21 November 2025 | 181.95 (-7.78%) | 196.00 | 178.50 - 202.95 | 0.464 times | Fri 14 November 2025 | 197.30 (-7.09%) | 204.00 | 194.00 - 215.10 | 0.5075 times | Fri 07 November 2025 | 212.35 (-0.91%) | 220.95 | 199.75 - 234.00 | 2.7938 times | Fri 31 October 2025 | 214.30 (27.26%) | 183.40 | 181.35 - 214.70 | 3.7287 times | Thu 23 October 2025 | 168.40 (15.7%) | 152.45 | 150.00 - 168.40 | 0.8213 times | Fri 17 October 2025 | 145.55 (-7.85%) | 159.00 | 144.80 - 159.00 | 0.6568 times | Fri 10 October 2025 | 157.95 (1.74%) | 158.00 | 144.95 - 161.95 | 0.8199 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 160.8 and 198.1
| Monthly Target 1 | 153.98 |
| Monthly Target 2 | 167.62 |
| Monthly Target 3 | 191.28333333333 |
| Monthly Target 4 | 204.92 |
| Monthly Target 5 | 228.58 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.25 (-12.65%) | 214.85 | 177.65 - 214.95 | 0.1038 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9357 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3502 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2178 times | Fri 29 August 2025 | 132.95 (17.08%) | 115.80 | 108.55 - 153.00 | 1.8811 times | Thu 31 July 2025 | 113.55 (2.97%) | 108.10 | 96.10 - 113.55 | 0.943 times | Mon 30 June 2025 | 110.28 (31%) | 86.98 | 79.54 - 110.47 | 1.6455 times | Fri 30 May 2025 | 84.18 (27.86%) | 67.00 | 60.53 - 87.50 | 0.5997 times | Wed 30 April 2025 | 65.84 (29.38%) | 50.89 | 50.89 - 74.63 | 0.844 times | Fri 28 March 2025 | 50.89 (-10.72%) | 55.82 | 50.89 - 64.19 | 0.4794 times | Fri 28 February 2025 | 57.00 (-28.7%) | 77.15 | 57.00 - 82.99 | 0.8514 times |
Yearly price and charts Megasoft
Strong yearly Stock price targets for Megasoft 532408 are 116.07 and 299.18
| Yearly Target 1 | -27.73 |
| Yearly Target 2 | 76.76 |
| Yearly Target 3 | 155.38 |
| Yearly Target 4 | 259.87 |
| Yearly Target 5 | 338.49 |
Yearly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 181.25 (105.41%) | 88.98 | 50.89 - 234.00 | 1.1011 times | Tue 31 December 2024 | 88.24 (31.08%) | 68.66 | 50.13 - 107.22 | 1.8095 times | Fri 29 December 2023 | 67.32 (105.24%) | 33.20 | 19.90 - 67.32 | 1.0907 times | Fri 30 December 2022 | 32.80 (-56.79%) | 72.15 | 29.25 - 87.75 | 1.1098 times | Fri 31 December 2021 | 75.90 (598.9%) | 11.75 | 9.10 - 83.50 | 2.1804 times | Thu 31 December 2020 | 10.86 (35.75%) | 7.90 | 4.60 - 10.86 | 0.3566 times | Tue 31 December 2019 | 8.00 (1.39%) | 8.12 | 5.60 - 9.67 | 0.2137 times | Mon 31 December 2018 | 7.89 (0%) | 6.70 | 5.10 - 10.50 | 0.1381 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Megasoft
Tomorrow's movement Prediction of Megasoft 532408 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Megasoft 532408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 174, while middle bands are at 183 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Megasoft (532408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Megasoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.97 and Megasoft 532408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft 532408 stock. Volume based technical analysis of Megasoft 532408 stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 184.35 |
| 12 day DMA | 192.69 |
| 20 day DMA | 190.9 |
| 35 day DMA | 197.24 |
| 50 day DMA | 184.36 |
| 100 day DMA | 158.97 |
| 150 day DMA | 136.5 |
| 200 day DMA | 117.31 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.84 | 186.63 | 187.87 |
| 12 day EMA | 188.9 | 190.29 | 191.41 |
| 20 day EMA | 190.29 | 191.24 | 191.99 |
| 35 day EMA | 186.11 | 186.4 | 186.53 |
| 50 day EMA | 182.26 | 182.3 | 182.22 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.35 | 186.01 | 189.08 |
| 12 day SMA | 192.69 | 194.25 | 194.79 |
| 20 day SMA | 190.9 | 191.72 | 192.38 |
| 35 day SMA | 197.24 | 196.87 | 196.2 |
| 50 day SMA | 184.36 | 183.79 | 183.16 |
| 100 day SMA | 158.97 | 158.24 | 157.46 |
| 150 day SMA | 136.5 | 135.71 | 134.9 |
| 200 day SMA | 117.31 | 116.75 | 116.19 |
Videos related to: Megasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
