Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.63 and 5.76
| Intraday Target 1 | 5.52 |
| Intraday Target 2 | 5.6 |
| Intraday Target 3 | 5.6466666666667 |
| Intraday Target 4 | 5.73 |
| Intraday Target 5 | 5.78 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.69 (0.35%) | 5.63 | 5.56 - 5.69 | 0.2527 times | Wed 15 July 2026 | 5.67 (-2.41%) | 5.56 | 5.55 - 5.89 | 0.5317 times | Tue 14 July 2026 | 5.81 (-2.35%) | 6.04 | 5.66 - 6.04 | 0.3267 times | Mon 13 July 2026 | 5.95 (3.48%) | 6.02 | 5.58 - 6.02 | 0.0926 times | Fri 10 July 2026 | 5.75 (0.7%) | 5.72 | 5.72 - 5.75 | 0.0012 times | Thu 09 July 2026 | 5.71 (1.06%) | 5.60 | 5.56 - 5.88 | 2.3127 times | Wed 08 July 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.89 | 1.6514 times | Tue 07 July 2026 | 5.94 (-1.49%) | 5.92 | 5.62 - 5.94 | 0.1556 times | Fri 03 July 2026 | 6.03 (-4.89%) | 6.34 | 6.03 - 6.64 | 1.4773 times | Thu 02 July 2026 | 6.34 (0.63%) | 6.61 | 6.16 - 6.61 | 3.1981 times | Wed 01 July 2026 | 6.30 (4.83%) | 6.20 | 6.11 - 6.31 | 5.3773 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.38 and 5.87
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.25 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.69 (-1.04%) | 6.02 | 5.55 - 6.04 | 0.3371 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 1.154 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 5.6915 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2723 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.2844 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.5373 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.3858 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.693 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.2894 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.3552 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.1967 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.08 and 6.17
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.69 (-5.32%) | 6.20 | 5.55 - 6.64 | 0.9676 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 0.9789 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3448 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.1874 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.7604 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.712 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.2963 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.7947 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.5602 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.3978 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.6851 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.6 and 8.19
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.69 (11.79%) | 5.05 | 3.51 - 7.10 | 0.5238 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6207 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1579 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.766 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1662 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0277 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5587 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.161 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.018 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term but the sell signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.78 | 5.84 |
| 12 day EMA | 5.79 | 5.81 | 5.84 |
| 20 day EMA | 5.79 | 5.8 | 5.81 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.65 | 5.65 | 5.65 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.78 | 5.77 |
| 12 day SMA | 5.9 | 5.91 | 5.9 |
| 20 day SMA | 5.82 | 5.82 | 5.82 |
| 35 day SMA | 5.73 | 5.72 | 5.7 |
| 50 day SMA | 5.6 | 5.6 | 5.61 |
| 100 day SMA | 5.64 | 5.63 | 5.62 |
| 150 day SMA | 5.39 | 5.38 | 5.38 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
