Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.54 and 4.9
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.64 |
| Intraday Target 3 | 4.7966666666667 |
| Intraday Target 4 | 5 |
| Intraday Target 5 | 5.16 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.85 (1.68%) | 4.95 | 4.59 - 4.95 | 0.2961 times | Wed 21 January 2026 | 4.77 (3.47%) | 4.77 | 4.77 - 4.77 | 0.0069 times | Tue 20 January 2026 | 4.61 (-1.91%) | 4.82 | 4.50 - 4.91 | 0.7315 times | Mon 19 January 2026 | 4.70 (-5.62%) | 4.98 | 4.65 - 5.15 | 2.8429 times | Fri 16 January 2026 | 4.98 (3.75%) | 4.36 | 4.36 - 5.07 | 3.0525 times | Wed 14 January 2026 | 4.80 (-0.62%) | 4.95 | 4.76 - 4.99 | 0.3702 times | Tue 13 January 2026 | 4.83 (-1.83%) | 4.52 | 4.52 - 4.99 | 0.0172 times | Mon 12 January 2026 | 4.92 (2.29%) | 4.82 | 4.80 - 4.93 | 0.0428 times | Fri 09 January 2026 | 4.81 (1.48%) | 4.73 | 4.66 - 4.81 | 0.2786 times | Thu 08 January 2026 | 4.74 (-4.05%) | 5.15 | 4.73 - 5.15 | 2.3613 times | Wed 07 January 2026 | 4.94 (-3.14%) | 5.10 | 4.94 - 5.12 | 0.0167 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.35 and 5
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.8333333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.85 (-2.61%) | 4.98 | 4.50 - 5.15 | 0.3235 times | Fri 16 January 2026 | 4.98 (3.53%) | 4.82 | 4.36 - 5.07 | 0.2906 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.2807 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.2662 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.7384 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2693 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.248 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.9093 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.486 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.188 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.6001 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.16 and 5.05
| Monthly Target 1 | 3.93 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.85 (-4.72%) | 5.05 | 4.36 - 5.25 | 0.4101 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.2635 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.4808 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6326 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.0893 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8677 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3832 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5934 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.471 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8085 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5662 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.16 and 5.05
| Yearly Target 1 | 3.93 |
| Yearly Target 2 | 4.39 |
| Yearly Target 3 | 4.82 |
| Yearly Target 4 | 5.28 |
| Yearly Target 5 | 5.71 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.85 (-4.72%) | 5.05 | 4.36 - 5.25 | 0.0197 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6576 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2862 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.871 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.2356 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.1482 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.592 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1706 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0191 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.76 | 4.76 |
| 12 day EMA | 4.84 | 4.84 | 4.85 |
| 20 day EMA | 4.89 | 4.89 | 4.9 |
| 35 day EMA | 4.93 | 4.94 | 4.95 |
| 50 day EMA | 4.98 | 4.99 | 5 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.77 | 4.78 |
| 12 day SMA | 4.84 | 4.85 | 4.87 |
| 20 day SMA | 4.92 | 4.93 | 4.95 |
| 35 day SMA | 4.98 | 4.99 | 4.99 |
| 50 day SMA | 5 | 5.01 | 5.02 |
| 100 day SMA | 5.28 | 5.29 | 5.3 |
| 150 day SMA | 5.47 | 5.48 | 5.48 |
| 200 day SMA | 5.55 | 5.55 | 5.56 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
