Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.74 and 4.89
| Intraday Target 1 | 4.61 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.76 |
| Intraday Target 4 | 4.86 |
| Intraday Target 5 | 4.91 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.81 (1.48%) | 4.73 | 4.66 - 4.81 | 0.4249 times | Thu 08 January 2026 | 4.74 (-4.05%) | 5.15 | 4.73 - 5.15 | 3.6021 times | Wed 07 January 2026 | 4.94 (-3.14%) | 5.10 | 4.94 - 5.12 | 0.0254 times | Tue 06 January 2026 | 5.10 (2%) | 5.25 | 4.90 - 5.25 | 0.1991 times | Mon 05 January 2026 | 5.00 (-1.19%) | 5.10 | 4.99 - 5.25 | 0.8808 times | Fri 02 January 2026 | 5.06 (0.4%) | 5.15 | 4.94 - 5.15 | 0.0343 times | Thu 01 January 2026 | 5.04 (-0.98%) | 5.05 | 4.83 - 5.05 | 2.9861 times | Wed 31 December 2025 | 5.09 (2.21%) | 5.20 | 5.01 - 5.20 | 0.2428 times | Tue 30 December 2025 | 4.98 (-0.4%) | 5.10 | 4.89 - 5.10 | 0.8787 times | Mon 29 December 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.7258 times | Fri 26 December 2025 | 5.10 (-0.97%) | 5.05 | 4.92 - 5.32 | 1.4485 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.44 and 5.03
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.2772 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.2629 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.7293 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.266 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.2326 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.8982 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.4186 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1857 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5928 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1366 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.7115 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.44 and 5.03
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.81 (-5.5%) | 5.05 | 4.66 - 5.25 | 0.1767 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.2943 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5411 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.648 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1158 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8888 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4168 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6078 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4824 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8282 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.58 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.44 and 5.03
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.9066666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 5.5 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.81 (-5.5%) | 5.05 | 4.66 - 5.25 | 0.0083 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6585 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2891 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8734 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.2371 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.151 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5927 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1708 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0191 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.91 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.92 | 5.01 |
| 12 day EMA | 4.96 | 4.99 | 5.04 |
| 20 day EMA | 4.99 | 5.01 | 5.04 |
| 35 day EMA | 5.03 | 5.04 | 5.06 |
| 50 day EMA | 5.06 | 5.07 | 5.08 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 4.97 | 5.03 |
| 12 day SMA | 5 | 5.01 | 5.04 |
| 20 day SMA | 5.03 | 5.04 | 5.07 |
| 35 day SMA | 5.05 | 5.05 | 5.06 |
| 50 day SMA | 5.05 | 5.06 | 5.07 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.52 | 5.53 | 5.54 |
| 200 day SMA | 5.58 | 5.58 | 5.58 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
