Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.45 and 5.61
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.48 |
| Intraday Target 3 | 5.5766666666667 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.74 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.55 (-4.15%) | 5.67 | 5.51 - 5.67 | 3.5707 times | Wed 24 June 2026 | 5.79 (1.94%) | 5.73 | 5.57 - 5.79 | 0.0695 times | Tue 23 June 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0212 times | Mon 22 June 2026 | 5.68 (-1.73%) | 5.90 | 5.52 - 5.90 | 0.9397 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.60 | 5.52 - 5.79 | 0.1005 times | Thu 18 June 2026 | 5.70 (0.53%) | 5.93 | 5.52 - 5.93 | 1.9888 times | Wed 17 June 2026 | 5.67 (-0.7%) | 5.71 | 5.63 - 5.82 | 0.0983 times | Tue 16 June 2026 | 5.71 (0.35%) | 5.81 | 5.67 - 5.81 | 0.6328 times | Mon 15 June 2026 | 5.69 (4.02%) | 5.35 | 5.35 - 5.74 | 1.9837 times | Fri 12 June 2026 | 5.47 (-1.8%) | 5.75 | 5.47 - 5.77 | 0.5947 times | Thu 11 June 2026 | 5.57 (4.9%) | 5.31 | 5.31 - 5.57 | 0.774 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.34 and 5.73
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.04 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.5623 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.5871 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 1.1093 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.7965 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 1.4309 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.5975 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.7334 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.4061 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.6333 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 3.1437 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 1.3476 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.43 and 6.06
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.55 (-4.15%) | 5.51 | 5.30 - 5.93 | 0.3666 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3801 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.309 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0431 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7849 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3266 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.876 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.72 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4386 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7552 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6016 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.53 and 8.12
| Yearly Target 1 | 1.8 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 5.3866666666667 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 8.98 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.55 (9.04%) | 5.05 | 3.51 - 7.10 | 0.4125 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6289 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1862 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7892 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1815 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0543 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5661 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1631 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0183 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umesl 532398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umesl 532398 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Umesl 532398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.57
Tomorrow's movement Prediction of Umesl 532398 looks bearish. It has broken an important moving average level of 5.63 with high volumes
Munafa value: -10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term and the buy signal is strong.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.72 | 5.69 |
| 12 day EMA | 5.65 | 5.67 | 5.65 |
| 20 day EMA | 5.64 | 5.65 | 5.63 |
| 35 day EMA | 5.71 | 5.72 | 5.72 |
| 50 day EMA | 5.76 | 5.77 | 5.77 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.73 | 5.7 |
| 12 day SMA | 5.63 | 5.62 | 5.61 |
| 20 day SMA | 5.65 | 5.65 | 5.63 |
| 35 day SMA | 5.46 | 5.47 | 5.48 |
| 50 day SMA | 5.66 | 5.68 | 5.7 |
| 100 day SMA | 5.48 | 5.47 | 5.46 |
| 150 day SMA | 5.31 | 5.31 | 5.31 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
