Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.13 and 4.51
| Intraday Target 1 | 4.06 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.44 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.82 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-2.69%) | 4.58 | 4.30 - 4.68 | 1.1406 times | Tue 29 September 2026 | 4.46 (-5.71%) | 4.27 | 4.27 - 4.65 | 0.0494 times | Mon 28 September 2026 | 4.73 (2.83%) | 4.46 | 4.41 - 4.75 | 0.5081 times | Fri 25 September 2026 | 4.60 (2.22%) | 4.50 | 4.50 - 4.60 | 0.4533 times | Thu 24 September 2026 | 4.50 (-4.26%) | 4.27 | 4.27 - 4.70 | 0.696 times | Wed 23 September 2026 | 4.70 (4.44%) | 4.95 | 4.50 - 4.95 | 0.4792 times | Tue 22 September 2026 | 4.50 (2.51%) | 4.06 | 4.06 - 4.63 | 0.1353 times | Mon 21 September 2026 | 4.39 (-1.35%) | 4.78 | 4.15 - 4.78 | 1.8777 times | Fri 18 September 2026 | 4.45 (3.97%) | 4.07 | 3.90 - 4.45 | 2.2296 times | Thu 17 September 2026 | 4.28 (1.18%) | 4.15 | 4.07 - 4.32 | 2.4308 times | Wed 16 September 2026 | 4.23 (-9.81%) | 4.69 | 4.23 - 4.88 | 12.9024 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.07 and 4.55
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-5.65%) | 4.46 | 4.27 - 4.75 | 0.2359 times | Fri 25 September 2026 | 4.60 (3.37%) | 4.78 | 4.06 - 4.95 | 0.506 times | Fri 18 September 2026 | 4.45 (-8.25%) | 5.30 | 3.90 - 5.30 | 2.7724 times | Fri 11 September 2026 | 4.85 (-5.27%) | 5.12 | 4.60 - 5.13 | 0.2584 times | Fri 04 September 2026 | 5.12 (-3.58%) | 5.69 | 4.70 - 5.69 | 0.9976 times | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.4955 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 1.3314 times | Fri 14 August 2026 | 5.77 (2.3%) | 5.64 | 5.12 - 6.49 | 1.9722 times | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.3359 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.0947 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1991 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.13 and 4.51
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.44 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-2.69%) | 4.58 | 4.30 - 4.68 | 0.0323 times | Tue 29 September 2026 | 4.46 (-20.21%) | 5.48 | 3.90 - 5.48 | 0.8946 times | Mon 31 August 2026 | 5.59 (-1.06%) | 5.54 | 5.00 - 6.49 | 1.0893 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.1315 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0681 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3762 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2957 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0121 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7769 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3233 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8671 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 2.13 and 5.72
| Yearly Target 1 | 1.39 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.57 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 4.34 (-14.73%) | 5.05 | 3.51 - 7.10 | 0.6523 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6113 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1252 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7392 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1485 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 1.9969 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5503 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1586 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0178 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.42 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.41 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.56 | 4.61 |
| 12 day EMA | 4.58 | 4.62 | 4.65 |
| 20 day EMA | 4.73 | 4.77 | 4.8 |
| 35 day EMA | 4.94 | 4.98 | 5.01 |
| 50 day EMA | 5.2 | 5.24 | 5.27 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.6 | 4.61 |
| 12 day SMA | 4.49 | 4.53 | 4.58 |
| 20 day SMA | 4.69 | 4.72 | 4.78 |
| 35 day SMA | 5.13 | 5.16 | 5.19 |
| 50 day SMA | 5.24 | 5.26 | 5.28 |
| 100 day SMA | 5.41 | 5.43 | 5.44 |
| 150 day SMA | 5.51 | 5.51 | 5.51 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
