Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 6.63 and 6.96
| Intraday Target 1 | 6.54 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.87 |
| Intraday Target 4 | 7.05 |
| Intraday Target 5 | 7.2 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (1.62%) | 7.02 | 6.69 - 7.02 | 0.2024 times | Tue 07 April 2026 | 6.79 (0.3%) | 7.10 | 6.79 - 7.10 | 0.2315 times | Mon 06 April 2026 | 6.77 (0.3%) | 6.58 | 6.58 - 7.00 | 0.3576 times | Thu 02 April 2026 | 6.75 (0.15%) | 6.41 | 6.41 - 6.85 | 0.5357 times | Wed 01 April 2026 | 6.74 (2.74%) | 6.52 | 6.31 - 6.83 | 1.595 times | Mon 30 March 2026 | 6.56 (4.79%) | 6.57 | 6.01 - 6.57 | 0.7922 times | Fri 27 March 2026 | 6.26 (-0.16%) | 5.96 | 5.96 - 6.58 | 1.6515 times | Wed 25 March 2026 | 6.27 (-1.1%) | 6.34 | 6.04 - 6.55 | 1.2239 times | Tue 24 March 2026 | 6.34 (-4.95%) | 6.45 | 6.34 - 7.00 | 0.5873 times | Mon 23 March 2026 | 6.67 (1.68%) | 6.24 | 6.24 - 6.88 | 2.8229 times | Fri 20 March 2026 | 6.56 (4.63%) | 6.00 | 6.00 - 6.58 | 2.1592 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.74 and 7.26
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (2.22%) | 6.58 | 6.58 - 7.10 | 0.1691 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.6244 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.3428 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.2639 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.5021 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.1753 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.2749 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.3575 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.0665 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.2236 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.0641 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.61 and 7.4
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.44 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.23 |
| Monthly Target 5 | 7.56 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (5.18%) | 6.52 | 6.31 - 7.10 | 0.2612 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.118 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.8042 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3346 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8976 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7623 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4494 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7738 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6164 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9826 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4215 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 5.21 and 8.8
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 4.57 |
| Yearly Target 3 | 5.8366666666667 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.43 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.90 (35.56%) | 5.05 | 3.51 - 7.10 | 0.2968 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6374 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2157 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8133 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1974 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0819 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5737 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1653 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0185 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Umesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.17 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.7 | 6.65 |
| 12 day EMA | 6.5 | 6.43 | 6.37 |
| 20 day EMA | 6.19 | 6.11 | 6.04 |
| 35 day EMA | 5.79 | 5.72 | 5.66 |
| 50 day EMA | 5.31 | 5.24 | 5.18 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.72 | 6.62 |
| 12 day SMA | 6.57 | 6.54 | 6.49 |
| 20 day SMA | 6.17 | 6.04 | 5.93 |
| 35 day SMA | 5.4 | 5.33 | 5.28 |
| 50 day SMA | 5.17 | 5.13 | 5.09 |
| 100 day SMA | 5.09 | 5.07 | 5.05 |
| 150 day SMA | 5.24 | 5.24 | 5.23 |
| 200 day SMA | 5.4 | 5.39 | 5.39 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
