Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.81 and 5.76
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.58 |
| Intraday Target 3 | 5.04 |
| Intraday Target 4 | 5.53 |
| Intraday Target 5 | 5.99 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (-0.59%) | 5.00 | 4.55 - 5.50 | 0.8588 times | Thu 04 December 2025 | 5.10 (3.87%) | 5.01 | 5.01 - 5.11 | 0.3115 times | Wed 03 December 2025 | 4.91 (-3.91%) | 4.91 | 4.91 - 4.91 | 0.0036 times | Tue 02 December 2025 | 5.11 (4.5%) | 5.12 | 4.97 - 5.12 | 0.0377 times | Mon 01 December 2025 | 4.89 (-1.21%) | 4.95 | 4.81 - 5.02 | 0.2103 times | Fri 28 November 2025 | 4.95 (1.02%) | 5.15 | 4.85 - 5.15 | 0.1005 times | Thu 27 November 2025 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.12 | 0.2362 times | Wed 26 November 2025 | 5.12 (-0.39%) | 5.11 | 4.95 - 5.19 | 0.0294 times | Tue 25 November 2025 | 5.14 (-7.72%) | 5.69 | 5.14 - 5.69 | 0.88 times | Mon 24 November 2025 | 5.57 (9.65%) | 5.05 | 4.70 - 6.08 | 7.332 times | Fri 21 November 2025 | 5.08 (0.4%) | 5.49 | 4.95 - 5.49 | 0.0828 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.81 and 5.76
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.988 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.9605 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.2043 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.652 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1503 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.7826 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2525 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.1678 times | Fri 10 October 2025 | 5.79 (0.17%) | 5.85 | 5.61 - 7.11 | 0.3797 times | Fri 03 October 2025 | 5.78 (4.52%) | 5.52 | 5.41 - 5.94 | 0.4623 times | Fri 26 September 2025 | 5.53 (-0.72%) | 5.57 | 5.45 - 5.89 | 0.4275 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.81 and 5.76
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.3805 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.6835 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6843 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1784 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.9386 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4962 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6419 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.5095 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8746 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.6125 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 1.0106 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 3.45 and 6.17
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 5.63 |
| Yearly Target 4 | 6.71 |
| Yearly Target 5 | 8.35 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.07 (-26.09%) | 6.98 | 4.55 - 7.27 | 0.5494 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.0466 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.675 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1061 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 1.9231 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5299 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1527 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0171 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.03 | 4.99 |
| 12 day EMA | 5.06 | 5.06 | 5.05 |
| 20 day EMA | 5.09 | 5.09 | 5.09 |
| 35 day EMA | 5.2 | 5.21 | 5.22 |
| 50 day EMA | 5.32 | 5.33 | 5.34 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.99 | 4.95 |
| 12 day SMA | 5.08 | 5.06 | 5.06 |
| 20 day SMA | 5.06 | 5.06 | 5.05 |
| 35 day SMA | 5.17 | 5.19 | 5.21 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.64 | 5.65 | 5.66 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
