Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 3.99 and 4.68
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.5366666666667 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 5.23 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (4.51%) | 4.95 | 4.26 - 4.95 | 0.1234 times | Thu 29 October 2026 | 4.21 (0%) | 4.52 | 4.21 - 4.52 | 0.386 times | Wed 28 October 2026 | 4.21 (0.96%) | 4.25 | 4.20 - 4.65 | 1.075 times | Tue 27 October 2026 | 4.17 (-2.34%) | 4.25 | 4.17 - 4.25 | 0.2612 times | Mon 26 October 2026 | 4.27 (5.69%) | 4.27 | 4.27 - 4.27 | 0.0147 times | Fri 23 October 2026 | 4.04 (-8.6%) | 4.51 | 4.04 - 4.60 | 0.3836 times | Thu 22 October 2026 | 4.42 (3.27%) | 4.42 | 4.41 - 4.60 | 0.4924 times | Wed 21 October 2026 | 4.28 (-6.96%) | 4.62 | 4.26 - 4.87 | 6.9865 times | Mon 19 October 2026 | 4.60 (1.32%) | 4.49 | 4.15 - 4.70 | 0.1288 times | Fri 16 October 2026 | 4.54 (-2.99%) | 4.77 | 4.41 - 4.84 | 0.1484 times | Thu 15 October 2026 | 4.68 (1.74%) | 4.51 | 4.51 - 4.77 | 1.6763 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.29 and 5.07
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (8.91%) | 4.27 | 4.17 - 4.95 | 0.2903 times | Fri 23 October 2026 | 4.04 (-11.01%) | 4.49 | 4.04 - 4.87 | 1.247 times | Fri 16 October 2026 | 4.54 (-0.22%) | 4.18 | 4.05 - 4.84 | 0.4383 times | Tue 06 October 2026 | 4.55 (4.84%) | 4.77 | 4.20 - 4.77 | 0.0749 times | Thu 01 October 2026 | 4.34 (-5.65%) | 4.46 | 4.27 - 4.75 | 0.2993 times | Fri 25 September 2026 | 4.60 (3.37%) | 4.78 | 4.06 - 4.95 | 0.6419 times | Fri 18 September 2026 | 4.45 (-8.25%) | 5.30 | 3.90 - 5.30 | 3.5174 times | Fri 11 September 2026 | 4.85 (-5.27%) | 5.12 | 4.60 - 5.13 | 0.3278 times | Fri 04 September 2026 | 5.12 (-3.58%) | 5.69 | 4.70 - 5.69 | 1.2656 times | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.8974 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 1.6891 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 3.77 and 4.68
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-1.35%) | 4.58 | 4.04 - 4.95 | 0.3497 times | Tue 29 September 2026 | 4.46 (-20.21%) | 5.48 | 3.90 - 5.48 | 0.8661 times | Mon 31 August 2026 | 5.59 (-1.06%) | 5.54 | 5.00 - 6.49 | 1.0546 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.0955 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0341 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3642 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2544 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.9161 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7521 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.313 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8395 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 2.16 and 5.75
| Yearly Target 1 | 1.41 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 5.0033333333333 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 8.59 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.40 (-13.56%) | 5.05 | 3.51 - 7.10 | 0.6721 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6099 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1201 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7351 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1458 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 1.9922 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.549 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1582 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0177 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.88 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.23 | 4.24 |
| 12 day EMA | 4.34 | 4.33 | 4.35 |
| 20 day EMA | 4.43 | 4.43 | 4.45 |
| 35 day EMA | 4.66 | 4.68 | 4.71 |
| 50 day EMA | 4.87 | 4.89 | 4.92 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.18 | 4.22 |
| 12 day SMA | 4.37 | 4.38 | 4.38 |
| 20 day SMA | 4.42 | 4.43 | 4.45 |
| 35 day SMA | 4.55 | 4.56 | 4.59 |
| 50 day SMA | 4.88 | 4.91 | 4.93 |
| 100 day SMA | 5.27 | 5.28 | 5.29 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
