Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.88 and 6.4
| Intraday Target 1 | 5.48 |
| Intraday Target 2 | 5.76 |
| Intraday Target 3 | 5.9966666666667 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.52 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.05 (1%) | 5.84 | 5.71 - 6.23 | 0.5445 times | Fri 24 April 2026 | 5.99 (-0.66%) | 6.03 | 5.73 - 6.03 | 0.9765 times | Thu 23 April 2026 | 6.03 (-0.33%) | 5.87 | 5.80 - 6.07 | 0.6594 times | Wed 22 April 2026 | 6.05 (-0.49%) | 6.08 | 5.78 - 6.08 | 0.4351 times | Tue 21 April 2026 | 6.08 (-4.85%) | 6.23 | 6.08 - 6.23 | 0.3789 times | Mon 20 April 2026 | 6.39 (-0.31%) | 6.16 | 6.16 - 6.45 | 4.1686 times | Fri 17 April 2026 | 6.41 (0.63%) | 6.13 | 6.13 - 6.54 | 0.1238 times | Thu 16 April 2026 | 6.37 (-3.04%) | 6.27 | 6.27 - 6.84 | 0.8686 times | Wed 15 April 2026 | 6.57 (0.46%) | 6.27 | 6.27 - 6.57 | 0.9831 times | Mon 13 April 2026 | 6.54 (-3.11%) | 6.61 | 6.42 - 6.61 | 0.8615 times | Fri 10 April 2026 | 6.75 (-2.6%) | 6.82 | 6.61 - 6.94 | 2.065 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.88 and 6.4
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.05 (1%) | 5.84 | 5.71 - 6.23 | 0.0643 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 0.7813 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.3349 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 1.0529 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.5281 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.1356 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 1.9146 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 2.9618 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.1482 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.0782 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.3023 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.19 and 6.58
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.05 (-7.77%) | 6.52 | 5.71 - 7.10 | 1.1738 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.8258 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7288 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3033 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8135 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.5971 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4073 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7013 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.5586 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.8905 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.382 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.78 and 8.37
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.5533333333333 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.14 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.05 (18.86%) | 5.05 | 3.51 - 7.10 | 0.362 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6326 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1991 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7997 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1885 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0663 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5694 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1641 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0184 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term but the sell signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.31 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.29 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.11 | 6.17 |
| 12 day EMA | 6.24 | 6.28 | 6.33 |
| 20 day EMA | 6.22 | 6.24 | 6.27 |
| 35 day EMA | 5.94 | 5.93 | 5.93 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.11 | 6.19 |
| 12 day SMA | 6.35 | 6.42 | 6.48 |
| 20 day SMA | 6.46 | 6.47 | 6.51 |
| 35 day SMA | 6.07 | 6.01 | 5.95 |
| 50 day SMA | 5.59 | 5.56 | 5.53 |
| 100 day SMA | 5.24 | 5.23 | 5.22 |
| 150 day SMA | 5.29 | 5.29 | 5.29 |
| 200 day SMA | 5.43 | 5.43 | 5.43 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
