Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.01 and 5.41
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.91 |
| Intraday Target 3 | 5.1133333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.51 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.10 (-0.97%) | 5.05 | 4.92 - 5.32 | 0.7044 times | Wed 24 December 2025 | 5.15 (4.46%) | 4.90 | 4.63 - 5.29 | 4.1764 times | Tue 23 December 2025 | 4.93 (-3.9%) | 4.97 | 4.77 - 5.06 | 1.3445 times | Mon 22 December 2025 | 5.13 (-2.1%) | 5.29 | 4.96 - 5.29 | 0.3402 times | Fri 19 December 2025 | 5.24 (3.15%) | 5.00 | 4.99 - 5.32 | 0.2363 times | Thu 18 December 2025 | 5.08 (1.2%) | 4.91 | 4.90 - 5.15 | 0.8247 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.11 | 4.95 - 5.20 | 0.396 times | Tue 16 December 2025 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.11 | 0.1638 times | Mon 15 December 2025 | 5.08 (-0.2%) | 5.20 | 4.89 - 5.20 | 0.774 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.09 | 5.09 - 5.19 | 1.0396 times | Thu 11 December 2025 | 5.07 (-2.69%) | 5.19 | 5.00 - 5.21 | 1.1198 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.52 and 5.21
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0166666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.7012 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2558 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.1851 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.8636 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.2098 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1785 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5699 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1313 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.684 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2207 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.1467 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.83 and 6.15
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.10 (3.03%) | 4.95 | 4.55 - 5.87 | 1.2103 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.452 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6253 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.0767 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8577 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3672 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5865 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4655 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.7991 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5597 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.9235 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 3.47 and 6.19
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 4.01 |
| Yearly Target 3 | 5.64 |
| Yearly Target 4 | 6.73 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.10 (-25.66%) | 6.98 | 4.55 - 7.27 | 0.5843 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.0371 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.6671 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1009 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 1.9141 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5275 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.152 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.017 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.09 | 5.06 |
| 12 day EMA | 5.08 | 5.08 | 5.07 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.15 | 5.15 | 5.15 |
| 50 day EMA | 5.22 | 5.22 | 5.22 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.11 | 5.08 |
| 12 day SMA | 5.09 | 5.08 | 5.06 |
| 20 day SMA | 5.05 | 5.04 | 5.04 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.15 | 5.17 | 5.18 |
| 100 day SMA | 5.45 | 5.46 | 5.47 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.61 | 5.61 | 5.62 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
