Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.21 and 5.63
| Intraday Target 1 | 4.86 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.28 |
| Intraday Target 4 | 5.56 |
| Intraday Target 5 | 5.7 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.42 (4.43%) | 5.06 | 5.00 - 5.42 | 3.1933 times | Mon 25 May 2026 | 5.19 (4.01%) | 4.75 | 4.75 - 5.19 | 2.1977 times | Fri 22 May 2026 | 4.99 (2.04%) | 4.88 | 4.66 - 4.99 | 0.1546 times | Thu 21 May 2026 | 4.89 (1.03%) | 4.74 | 4.60 - 4.89 | 0.4207 times | Wed 20 May 2026 | 4.84 (-1.63%) | 4.83 | 4.68 - 4.84 | 0.0757 times | Tue 19 May 2026 | 4.92 (0%) | 4.85 | 4.68 - 4.92 | 1.8842 times | Mon 18 May 2026 | 4.92 (-4.84%) | 5.17 | 4.92 - 5.17 | 0.2552 times | Fri 15 May 2026 | 5.17 (1.37%) | 4.85 | 4.85 - 5.20 | 0.6501 times | Thu 14 May 2026 | 5.10 (-0.58%) | 5.24 | 4.88 - 5.24 | 1.0456 times | Wed 13 May 2026 | 5.13 (0%) | 5.03 | 4.88 - 5.13 | 0.1229 times | Tue 12 May 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.3479 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.09 and 5.76
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.1966666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.87 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.42 (8.62%) | 4.75 | 4.75 - 5.42 | 0.6092 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.3153 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.3871 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.2143 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.3343 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 1.6593 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.7113 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 2.2359 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 1.1215 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 2.4117 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 4.0661 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.22 and 5.81
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.42 (-8.91%) | 5.95 | 4.60 - 6.19 | 0.34 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2831 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.9829 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7694 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3201 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8587 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6859 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4299 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7403 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.5897 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.94 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.47 and 8.06
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 3.59 |
| Yearly Target 3 | 5.3433333333333 |
| Yearly Target 4 | 7.18 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 5.42 (6.48%) | 5.05 | 3.51 - 7.10 | 0.3871 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6307 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1927 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7945 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.185 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0604 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5678 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1636 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0183 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umesl 532398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umesl 532398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.08
Tomorrow's movement Prediction of Umesl 532398 looks bullish. It has broken an important Moving average of 5.37 with high volumes
Munafa value: 85 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price action analysis of Umesl (532398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.86 |
| 50 day DMA | 6 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.04 | 4.97 |
| 12 day EMA | 5.22 | 5.18 | 5.18 |
| 20 day EMA | 5.37 | 5.36 | 5.38 |
| 35 day EMA | 5.55 | 5.56 | 5.58 |
| 50 day EMA | 5.77 | 5.78 | 5.8 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 4.97 | 4.91 |
| 12 day SMA | 5.09 | 5.1 | 5.16 |
| 20 day SMA | 5.42 | 5.46 | 5.5 |
| 35 day SMA | 5.86 | 5.9 | 5.94 |
| 50 day SMA | 6 | 5.97 | 5.95 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.26 | 5.26 | 5.27 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
