Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.83 and 5.05
| Intraday Target 1 | 4.75 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9733333333333 |
| Intraday Target 4 | 5.12 |
| Intraday Target 5 | 5.19 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.04 (-0.98%) | 5.05 | 4.83 - 5.05 | 1.4554 times | Wed 31 December 2025 | 5.09 (2.21%) | 5.20 | 5.01 - 5.20 | 0.1183 times | Tue 30 December 2025 | 4.98 (-0.4%) | 5.10 | 4.89 - 5.10 | 0.4283 times | Mon 29 December 2025 | 5.00 (-1.96%) | 5.10 | 5.00 - 5.10 | 0.3537 times | Fri 26 December 2025 | 5.10 (-0.97%) | 5.05 | 4.92 - 5.32 | 0.706 times | Wed 24 December 2025 | 5.15 (4.46%) | 4.90 | 4.63 - 5.29 | 4.1861 times | Tue 23 December 2025 | 4.93 (-3.9%) | 4.97 | 4.77 - 5.06 | 1.3477 times | Mon 22 December 2025 | 5.13 (-2.1%) | 5.29 | 4.96 - 5.29 | 0.3409 times | Fri 19 December 2025 | 5.24 (3.15%) | 5.00 | 4.99 - 5.32 | 0.2369 times | Thu 18 December 2025 | 5.08 (1.2%) | 4.91 | 4.90 - 5.15 | 0.8266 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.11 | 4.95 - 5.20 | 0.3969 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.75 and 5.12
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.04 (-1.18%) | 5.10 | 4.83 - 5.20 | 0.2503 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.6991 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.255 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.1815 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.8609 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.194 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.178 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5682 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1309 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.682 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.22 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.83 and 5.05
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.04 (-0.98%) | 5.05 | 4.83 - 5.05 | 0.0654 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.3089 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5699 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6553 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1285 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8989 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4329 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6147 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4879 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8375 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5866 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.83 and 5.05
| Yearly Target 1 | 4.75 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 4.9733333333333 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5.04 (-0.98%) | 5.05 | 4.83 - 5.05 | 0.003 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6589 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2904 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8745 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.2378 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.1522 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5931 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1709 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0191 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.08 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.1 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.05 | 5.03 |
| 12 day EMA | 5.06 | 5.06 | 5.06 |
| 20 day EMA | 5.06 | 5.06 | 5.06 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.06 | 5.03 |
| 12 day SMA | 5.06 | 5.07 | 5.07 |
| 20 day SMA | 5.06 | 5.06 | 5.06 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.1 | 5.11 | 5.13 |
| 100 day SMA | 5.42 | 5.42 | 5.43 |
| 150 day SMA | 5.56 | 5.56 | 5.57 |
| 200 day SMA | 5.59 | 5.59 | 5.6 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
