Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4 and 4.48
| Intraday Target 1 | 3.9 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.86 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (-6.56%) | 4.68 | 4.20 - 4.68 | 5.9507 times | Thu 19 February 2026 | 4.57 (0.44%) | 4.72 | 4.57 - 4.72 | 0.1174 times | Wed 18 February 2026 | 4.55 (0.44%) | 5.22 | 4.53 - 5.22 | 0.4173 times | Tue 17 February 2026 | 4.53 (-1.95%) | 4.62 | 4.47 - 4.62 | 0.437 times | Mon 16 February 2026 | 4.62 (2.21%) | 4.52 | 4.47 - 4.87 | 1.5099 times | Fri 13 February 2026 | 4.52 (-3%) | 4.51 | 4.51 - 4.52 | 0.0858 times | Thu 12 February 2026 | 4.66 (-6.61%) | 4.82 | 4.62 - 4.82 | 0.126 times | Wed 11 February 2026 | 4.99 (3.31%) | 4.85 | 4.79 - 4.99 | 1.0054 times | Tue 10 February 2026 | 4.83 (4.09%) | 4.83 | 4.83 - 4.83 | 0.0255 times | Mon 09 February 2026 | 4.64 (2.88%) | 4.51 | 4.51 - 4.84 | 0.325 times | Fri 06 February 2026 | 4.51 (-4.04%) | 4.61 | 4.51 - 4.86 | 0.1286 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 3.73 and 4.75
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.58 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 1.6429 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.3054 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 1.0276 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.2945 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 1.1585 times | Fri 16 January 2026 | 4.98 (3.53%) | 4.82 | 4.36 - 5.07 | 0.8773 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.8475 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.8038 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 2.2294 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.8132 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 3.7679 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 3.71 and 4.75
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.6 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (-6.97%) | 4.48 | 4.18 - 5.22 | 0.3958 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.489 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.3116 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5751 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6566 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1307 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.9007 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4357 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6159 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4889 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8392 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 3.69 and 4.76
| Yearly Target 1 | 3.5 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.5666666666667 |
| Yearly Target 4 | 4.95 |
| Yearly Target 5 | 5.64 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.27 (-16.11%) | 5.05 | 4.18 - 5.25 | 0.041 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6561 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2808 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8666 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.2326 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.1432 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5906 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1702 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0191 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Umesl 532398 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Umesl 532398 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.52
Munafa value: 5 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.62 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.71 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.06 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.58 | 4.59 |
| 12 day EMA | 4.56 | 4.61 | 4.62 |
| 20 day EMA | 4.61 | 4.65 | 4.66 |
| 35 day EMA | 4.69 | 4.72 | 4.73 |
| 50 day EMA | 4.81 | 4.83 | 4.84 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.56 | 4.58 |
| 12 day SMA | 4.62 | 4.65 | 4.63 |
| 20 day SMA | 4.61 | 4.63 | 4.64 |
| 35 day SMA | 4.71 | 4.73 | 4.75 |
| 50 day SMA | 4.82 | 4.84 | 4.84 |
| 100 day SMA | 5.06 | 5.08 | 5.09 |
| 150 day SMA | 5.31 | 5.32 | 5.33 |
| 200 day SMA | 5.42 | 5.43 | 5.44 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
