Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.18 and 5.58
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5.09 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.49 |
| Intraday Target 5 | 5.67 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (0.95%) | 5.07 | 5.05 - 5.45 | 1.3015 times | Thu 27 August 2026 | 5.26 (-6.57%) | 5.62 | 5.07 - 5.80 | 1.6111 times | Tue 25 August 2026 | 5.63 (-3.92%) | 5.85 | 5.56 - 6.00 | 1.5407 times | Mon 24 August 2026 | 5.86 (7.33%) | 6.00 | 5.00 - 6.00 | 0.7679 times | Fri 21 August 2026 | 5.46 (-9%) | 6.34 | 5.40 - 6.34 | 2.7684 times | Thu 20 August 2026 | 6.00 (4.9%) | 5.90 | 5.77 - 6.13 | 0.438 times | Wed 19 August 2026 | 5.72 (-3.05%) | 5.90 | 5.71 - 6.33 | 1.24 times | Tue 18 August 2026 | 5.90 (3.15%) | 6.29 | 5.21 - 6.29 | 0.1353 times | Mon 17 August 2026 | 5.72 (-0.87%) | 6.34 | 5.67 - 6.34 | 0.0666 times | Fri 14 August 2026 | 5.77 (-7.68%) | 6.20 | 5.70 - 6.20 | 0.1305 times | Thu 13 August 2026 | 6.25 (-0.79%) | 5.83 | 5.83 - 6.47 | 0.6347 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.66 and 5.66
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (-2.75%) | 6.00 | 5.00 - 6.00 | 1.0323 times | Fri 21 August 2026 | 5.46 (-5.37%) | 6.34 | 5.21 - 6.34 | 0.919 times | Fri 14 August 2026 | 5.77 (2.3%) | 5.64 | 5.12 - 6.49 | 1.3614 times | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.2319 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.0654 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1374 times | Fri 17 July 2026 | 5.42 (-5.74%) | 6.02 | 5.41 - 6.04 | 0.3341 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 0.9595 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 4.7325 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2264 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.2364 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.41 and 5.9
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (-6.02%) | 5.54 | 5.00 - 6.49 | 0.9012 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 0.9756 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 0.9209 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3244 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.1171 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.5969 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.6698 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.2787 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.7476 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.4678 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.3743 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.41 and 8
| Yearly Target 1 | 1.72 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 5.3066666666667 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.9 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.31 (4.32%) | 5.05 | 3.51 - 7.10 | 0.5931 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6157 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1402 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7515 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1567 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0111 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5542 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1597 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0179 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.53 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.77 |
| 20 day DMA | 5.68 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.57 | 5.73 |
| 12 day EMA | 5.62 | 5.68 | 5.76 |
| 20 day EMA | 5.65 | 5.69 | 5.73 |
| 35 day EMA | 5.67 | 5.69 | 5.72 |
| 50 day EMA | 5.67 | 5.68 | 5.7 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.64 | 5.73 |
| 12 day SMA | 5.77 | 5.81 | 5.82 |
| 20 day SMA | 5.68 | 5.69 | 5.7 |
| 35 day SMA | 5.64 | 5.65 | 5.67 |
| 50 day SMA | 5.7 | 5.71 | 5.71 |
| 100 day SMA | 5.77 | 5.78 | 5.79 |
| 150 day SMA | 5.5 | 5.5 | 5.49 |
| 200 day SMA | 5.38 | 5.38 | 5.38 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
