Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 6.58 and 7.02
| Intraday Target 1 | 6.23 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.67 |
| Intraday Target 4 | 6.93 |
| Intraday Target 5 | 7.11 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (0.15%) | 6.41 | 6.41 - 6.85 | 0.4001 times | Wed 01 April 2026 | 6.74 (2.74%) | 6.52 | 6.31 - 6.83 | 1.1914 times | Mon 30 March 2026 | 6.56 (4.79%) | 6.57 | 6.01 - 6.57 | 0.5917 times | Fri 27 March 2026 | 6.26 (-0.16%) | 5.96 | 5.96 - 6.58 | 1.2336 times | Wed 25 March 2026 | 6.27 (-1.1%) | 6.34 | 6.04 - 6.55 | 0.9142 times | Tue 24 March 2026 | 6.34 (-4.95%) | 6.45 | 6.34 - 7.00 | 0.4387 times | Mon 23 March 2026 | 6.67 (1.68%) | 6.24 | 6.24 - 6.88 | 2.1086 times | Fri 20 March 2026 | 6.56 (4.63%) | 6.00 | 6.00 - 6.58 | 1.6128 times | Thu 19 March 2026 | 6.27 (-3.83%) | 6.70 | 6.20 - 6.70 | 0.9201 times | Wed 18 March 2026 | 6.52 (6.71%) | 6.12 | 6.00 - 6.66 | 0.5887 times | Tue 17 March 2026 | 6.11 (-4.53%) | 6.30 | 5.76 - 6.38 | 1.1231 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 6.38 and 7.22
| Weekly Target 1 | 5.7 |
| Weekly Target 2 | 6.22 |
| Weekly Target 3 | 6.5366666666667 |
| Weekly Target 4 | 7.06 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.6311 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.357 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.2879 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.5393 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.1771 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 1.2884 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.3613 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.0672 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.226 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.0648 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 0.2547 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 6.53 and 7.07
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.18 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (2.9%) | 6.52 | 6.31 - 6.85 | 0.1918 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.1402 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.8099 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.337 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.904 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7748 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4526 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7793 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6208 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9896 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4245 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 5.13 and 8.72
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 4.47 |
| Yearly Target 3 | 5.7866666666667 |
| Yearly Target 4 | 8.06 |
| Yearly Target 5 | 9.38 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 6.75 (32.61%) | 5.05 | 3.51 - 7.10 | 0.2923 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6377 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2168 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8142 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.198 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.083 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.574 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1654 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0185 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.45 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.51 | 6.4 |
| 12 day EMA | 6.3 | 6.22 | 6.12 |
| 20 day EMA | 5.96 | 5.88 | 5.79 |
| 35 day EMA | 5.59 | 5.52 | 5.45 |
| 50 day EMA | 5.17 | 5.11 | 5.04 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.43 | 6.42 |
| 12 day SMA | 6.45 | 6.43 | 6.36 |
| 20 day SMA | 5.79 | 5.65 | 5.52 |
| 35 day SMA | 5.23 | 5.17 | 5.1 |
| 50 day SMA | 5.05 | 5.01 | 4.97 |
| 100 day SMA | 5.04 | 5.02 | 5 |
| 150 day SMA | 5.22 | 5.22 | 5.21 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
