Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.79 and 6.65
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.62 |
| Intraday Target 3 | 5.9633333333333 |
| Intraday Target 4 | 6.48 |
| Intraday Target 5 | 6.82 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.13 (2.17%) | 5.45 | 5.45 - 6.31 | 0.4382 times |
| Tue 15 April 2025 | 6.00 (3.81%) | 5.90 | 5.71 - 6.31 | 1.7162 times |
| Fri 11 April 2025 | 5.78 (4.52%) | 5.72 | 5.53 - 5.82 | 0.6338 times |
| Wed 09 April 2025 | 5.53 (1.28%) | 5.63 | 5.26 - 5.67 | 0.5095 times |
| Tue 08 April 2025 | 5.46 (-8.24%) | 5.32 | 5.01 - 5.69 | 3.2278 times |
| Fri 04 April 2025 | 5.95 (8.78%) | 6.02 | 5.81 - 6.02 | 0.1526 times |
| Wed 02 April 2025 | 5.47 (3.99%) | 5.40 | 5.29 - 5.52 | 1.3406 times |
| Tue 01 April 2025 | 5.26 (4.99%) | 4.76 | 4.76 - 5.26 | 0.4643 times |
| Fri 28 March 2025 | 5.01 (-5.29%) | 5.36 | 5.00 - 5.36 | 0.5221 times |
| Wed 26 March 2025 | 5.29 (-0.38%) | 5.31 | 5.16 - 5.34 | 0.9949 times |
| Tue 25 March 2025 | 5.31 (-1.3%) | 5.25 | 5.25 - 5.47 | 0.0594 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.79 and 6.65
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.9633333333333 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.13 (6.06%) | 5.90 | 5.45 - 6.31 | 0.7205 times |
| Fri 11 April 2025 | 5.78 (-2.86%) | 5.32 | 5.01 - 5.82 | 1.4618 times |
| Fri 04 April 2025 | 5.95 (18.76%) | 4.76 | 4.76 - 6.02 | 0.6547 times |
| Fri 28 March 2025 | 5.01 (-8.41%) | 5.46 | 5.00 - 5.52 | 0.9312 times |
| Fri 21 March 2025 | 5.47 (2.24%) | 5.53 | 5.20 - 5.64 | 0.5513 times |
| Thu 13 March 2025 | 5.35 (-3.95%) | 5.46 | 5.33 - 5.64 | 0.6601 times |
| Fri 07 March 2025 | 5.57 (-1.59%) | 5.50 | 5.03 - 5.75 | 1.1578 times |
| Fri 28 February 2025 | 5.66 (-9%) | 5.95 | 5.66 - 6.53 | 1.3504 times |
| Fri 21 February 2025 | 6.22 (-5.9%) | 6.74 | 6.12 - 6.74 | 1.5179 times |
| Fri 14 February 2025 | 6.61 (2.64%) | 6.44 | 6.15 - 6.63 | 0.9943 times |
| Fri 07 February 2025 | 6.44 (-9.42%) | 7.27 | 6.36 - 7.27 | 1.5828 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.45 and 7
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7333333333333 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.13 (22.36%) | 4.76 | 4.76 - 6.31 | 0.1433 times |
| Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.1666 times |
| Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.275 times |
| Fri 31 January 2025 | 7.11 (3.64%) | 6.98 | 5.76 - 7.22 | 0.7553 times |
| Tue 31 December 2024 | 6.86 (-6.03%) | 7.20 | 6.83 - 8.48 | 0.9005 times |
| Fri 29 November 2024 | 7.30 (-11.73%) | 8.68 | 6.25 - 9.11 | 0.7886 times |
| Thu 31 October 2024 | 8.27 (22.16%) | 6.63 | 6.04 - 8.27 | 0.5939 times |
| Mon 30 September 2024 | 6.77 (-15.06%) | 8.36 | 5.92 - 8.36 | 1.2373 times |
| Fri 30 August 2024 | 7.97 (-11.05%) | 8.79 | 6.82 - 8.79 | 0.8554 times |
| Wed 31 July 2024 | 8.96 (70.99%) | 5.16 | 5.16 - 10.29 | 4.2842 times |
| Fri 28 June 2024 | 5.24 (3.76%) | 5.15 | 4.80 - 5.50 | 0.4692 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.19 and 6.7
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 4.84 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 7.35 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 6.13 (-10.64%) | 6.98 | 4.76 - 7.27 | 0.2054 times |
| Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1412 times |
| Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7523 times |
| Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1572 times |
| Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0119 times |
| Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5544 times |
| Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1598 times |
| Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0179 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Umesl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.66 |
| 50 day DMA | 5.91 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.74 | 5.61 |
| 12 day EMA | 5.67 | 5.59 | 5.52 |
| 20 day EMA | 5.63 | 5.58 | 5.54 |
| 35 day EMA | 5.74 | 5.72 | 5.7 |
| 50 day EMA | 5.92 | 5.91 | 5.91 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.74 | 5.64 |
| 12 day SMA | 5.55 | 5.49 | 5.44 |
| 20 day SMA | 5.49 | 5.47 | 5.44 |
| 35 day SMA | 5.66 | 5.67 | 5.68 |
| 50 day SMA | 5.91 | 5.92 | 5.92 |
| 100 day SMA | 6.44 | 6.44 | 6.45 |
| 150 day SMA | 6.57 | 6.58 | 6.59 |
| 200 day SMA | 6.85 | 6.85 | 6.85 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
