Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 6.17 and 6.81
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 6.06 |
| Intraday Target 3 | 6.2766666666667 |
| Intraday Target 4 | 6.7 |
| Intraday Target 5 | 6.92 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (10%) | 6.49 | 5.85 - 6.49 | 4.3502 times | Thu 12 March 2026 | 5.90 (19.92%) | 5.74 | 5.16 - 5.90 | 2.524 times | Wed 11 March 2026 | 4.92 (20%) | 4.64 | 4.16 - 4.92 | 2.0259 times | Tue 10 March 2026 | 4.10 (-1.68%) | 3.98 | 3.98 - 4.50 | 0.2753 times | Mon 09 March 2026 | 4.17 (-3.02%) | 4.19 | 3.90 - 4.19 | 0.0439 times | Fri 06 March 2026 | 4.30 (-3.37%) | 5.00 | 4.20 - 5.00 | 0.2018 times | Thu 05 March 2026 | 4.45 (8.27%) | 4.79 | 4.06 - 4.79 | 0.1024 times | Wed 04 March 2026 | 4.11 (5.38%) | 3.51 | 3.51 - 4.17 | 0.0618 times | Mon 02 March 2026 | 3.90 (-3.7%) | 3.99 | 3.90 - 4.28 | 0.0954 times | Fri 27 February 2026 | 4.05 (-3.11%) | 4.89 | 4.02 - 4.89 | 0.3192 times | Thu 26 February 2026 | 4.18 (-11.63%) | 4.82 | 4.02 - 4.82 | 2.9178 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.2 and 7.79
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 5.5667 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.2786 times | Fri 27 February 2026 | 4.05 (-5.15%) | 4.41 | 4.02 - 4.89 | 2.0264 times | Fri 20 February 2026 | 4.27 (-5.53%) | 4.52 | 4.20 - 5.22 | 0.5682 times | Fri 13 February 2026 | 4.52 (0.22%) | 4.51 | 4.51 - 4.99 | 0.1056 times | Fri 06 February 2026 | 4.51 (-1.74%) | 4.48 | 4.18 - 4.99 | 0.3554 times | Fri 30 January 2026 | 4.59 (-0.86%) | 4.32 | 4.32 - 5.20 | 0.1018 times | Fri 23 January 2026 | 4.63 (-7.03%) | 4.98 | 4.50 - 5.15 | 0.4007 times | Fri 16 January 2026 | 4.98 (3.53%) | 4.82 | 4.36 - 5.07 | 0.3034 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.2931 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.278 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5 and 7.98
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 7.48 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (60.25%) | 3.99 | 3.51 - 6.49 | 1.7928 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.9372 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.39 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.046 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.0538 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.5237 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.9018 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.7183 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.1451 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.4912 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.3899 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 5 and 7.98
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 5.4966666666667 |
| Yearly Target 4 | 7.48 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.49 (27.5%) | 5.05 | 3.51 - 6.49 | 0.1783 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.646 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2458 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.838 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.2137 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.1103 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5815 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1676 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0188 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Umesl 532398 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.4
Tomorrow's movement Prediction of Umesl 532398 looks bullish. It has broken an important resistance level of 6 with high volumes
Munafa value: 95 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.76 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.9 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.44 | 4.92 | 4.43 |
| 12 day EMA | 4.9 | 4.61 | 4.37 |
| 20 day EMA | 4.73 | 4.54 | 4.4 |
| 35 day EMA | 4.69 | 4.58 | 4.5 |
| 50 day EMA | 4.76 | 4.69 | 4.64 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 4.68 | 4.39 |
| 12 day SMA | 4.61 | 4.42 | 4.3 |
| 20 day SMA | 4.55 | 4.46 | 4.41 |
| 35 day SMA | 4.59 | 4.55 | 4.51 |
| 50 day SMA | 4.68 | 4.65 | 4.63 |
| 100 day SMA | 4.9 | 4.89 | 4.89 |
| 150 day SMA | 5.18 | 5.17 | 5.17 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
