Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.83 and 5.16
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.77 |
| Intraday Target 3 | 4.88 |
| Intraday Target 4 | 5.1 |
| Intraday Target 5 | 5.21 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (2.04%) | 4.88 | 4.66 - 4.99 | 0.2487 times | Thu 21 May 2026 | 4.89 (1.03%) | 4.74 | 4.60 - 4.89 | 0.6769 times | Wed 20 May 2026 | 4.84 (-1.63%) | 4.83 | 4.68 - 4.84 | 0.1218 times | Tue 19 May 2026 | 4.92 (0%) | 4.85 | 4.68 - 4.92 | 3.0313 times | Mon 18 May 2026 | 4.92 (-4.84%) | 5.17 | 4.92 - 5.17 | 0.4106 times | Fri 15 May 2026 | 5.17 (1.37%) | 4.85 | 4.85 - 5.20 | 1.0459 times | Thu 14 May 2026 | 5.10 (-0.58%) | 5.24 | 4.88 - 5.24 | 1.6822 times | Wed 13 May 2026 | 5.13 (0%) | 5.03 | 4.88 - 5.13 | 0.1977 times | Tue 12 May 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.5597 times | Mon 11 May 2026 | 5.40 (-2.53%) | 5.27 | 5.27 - 5.40 | 2.0251 times | Fri 08 May 2026 | 5.54 (-4.97%) | 5.54 | 5.54 - 5.54 | 0.8582 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.51 and 5.08
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5.24 |
| Weekly Target 5 | 5.49 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.2343 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.2876 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.1593 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.2484 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 1.233 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.5285 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 1.6616 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.8334 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.7922 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 3.0216 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 4.6742 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4 and 5.59
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.26 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.85 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-16.13%) | 5.95 | 4.60 - 6.19 | 0.2071 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3007 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0239 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7799 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3245 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8705 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7091 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4358 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7505 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.5978 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9529 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 2.46 and 6.05
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 5.2 |
| Yearly Target 4 | 6.89 |
| Yearly Target 5 | 8.79 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.99 (-1.96%) | 5.05 | 3.51 - 7.10 | 0.3782 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6314 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1949 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7963 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1862 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0625 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5683 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1638 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0183 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.95 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.96 | 4.99 |
| 12 day EMA | 5.18 | 5.21 | 5.27 |
| 20 day EMA | 5.38 | 5.42 | 5.48 |
| 35 day EMA | 5.55 | 5.58 | 5.62 |
| 50 day EMA | 5.7 | 5.73 | 5.76 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.95 | 4.99 |
| 12 day SMA | 5.16 | 5.24 | 5.35 |
| 20 day SMA | 5.5 | 5.55 | 5.61 |
| 35 day SMA | 5.94 | 5.99 | 6.03 |
| 50 day SMA | 5.95 | 5.94 | 5.93 |
| 100 day SMA | 5.31 | 5.31 | 5.31 |
| 150 day SMA | 5.27 | 5.27 | 5.28 |
| 200 day SMA | 5.39 | 5.39 | 5.4 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
