Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.55 and 5.93
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.8366666666667 |
| Intraday Target 4 | 6.01 |
| Intraday Target 5 | 6.22 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (-2.35%) | 6.04 | 5.66 - 6.04 | 0.1322 times | Mon 13 July 2026 | 5.95 (3.48%) | 6.02 | 5.58 - 6.02 | 0.0375 times | Fri 10 July 2026 | 5.75 (0.7%) | 5.72 | 5.72 - 5.75 | 0.0005 times | Thu 09 July 2026 | 5.71 (1.06%) | 5.60 | 5.56 - 5.88 | 0.9363 times | Wed 08 July 2026 | 5.65 (-4.88%) | 5.65 | 5.65 - 5.89 | 0.6686 times | Tue 07 July 2026 | 5.94 (-1.49%) | 5.92 | 5.62 - 5.94 | 0.063 times | Fri 03 July 2026 | 6.03 (-4.89%) | 6.34 | 6.03 - 6.64 | 0.5981 times | Thu 02 July 2026 | 6.34 (0.63%) | 6.61 | 6.16 - 6.61 | 1.2947 times | Wed 01 July 2026 | 6.30 (4.83%) | 6.20 | 6.11 - 6.31 | 2.177 times | Tue 30 June 2026 | 6.01 (4.89%) | 5.80 | 5.80 - 6.01 | 4.0921 times | Mon 29 June 2026 | 5.73 (3.24%) | 5.47 | 5.40 - 5.79 | 0.0664 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.47 and 5.93
| Weekly Target 1 | 5.35 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.81 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (1.04%) | 6.02 | 5.58 - 6.04 | 0.1201 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 1.1799 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 5.8194 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2785 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.2907 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.5494 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.3944 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.7086 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.2959 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.3632 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.2011 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.15 and 6.23
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.08 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (-3.33%) | 6.20 | 5.56 - 6.64 | 0.9228 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 0.9837 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3465 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.1933 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.7741 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7155 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.2977 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.7986 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.5679 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.3998 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.6885 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.66 and 8.25
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.85 |
| Yearly Target 3 | 5.4733333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 5.81 (14.15%) | 5.05 | 3.51 - 7.10 | 0.5204 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.621 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1587 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7667 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1667 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0285 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.559 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1611 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.018 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Umesl in short term but the sell signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.86 | 5.81 |
| 12 day EMA | 5.84 | 5.85 | 5.83 |
| 20 day EMA | 5.81 | 5.81 | 5.8 |
| 35 day EMA | 5.75 | 5.75 | 5.74 |
| 50 day EMA | 5.65 | 5.64 | 5.63 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.8 | 5.82 |
| 12 day SMA | 5.9 | 5.9 | 5.87 |
| 20 day SMA | 5.82 | 5.81 | 5.79 |
| 35 day SMA | 5.7 | 5.67 | 5.64 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.62 | 5.61 | 5.6 |
| 150 day SMA | 5.38 | 5.37 | 5.36 |
| 200 day SMA | 5.38 | 5.38 | 5.37 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
