Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.68 and 5.9
| Intraday Target 1 | 5.5 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.7166666666667 |
| Intraday Target 4 | 5.86 |
| Intraday Target 5 | 5.94 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (1.94%) | 5.73 | 5.57 - 5.79 | 0.0965 times | Tue 23 June 2026 | 5.68 (0%) | 5.68 | 5.68 - 5.68 | 0.0294 times | Mon 22 June 2026 | 5.68 (-1.73%) | 5.90 | 5.52 - 5.90 | 1.3046 times | Fri 19 June 2026 | 5.78 (1.4%) | 5.60 | 5.52 - 5.79 | 0.1395 times | Thu 18 June 2026 | 5.70 (0.53%) | 5.93 | 5.52 - 5.93 | 2.761 times | Wed 17 June 2026 | 5.67 (-0.7%) | 5.71 | 5.63 - 5.82 | 0.1365 times | Tue 16 June 2026 | 5.71 (0.35%) | 5.81 | 5.67 - 5.81 | 0.8785 times | Mon 15 June 2026 | 5.69 (4.02%) | 5.35 | 5.35 - 5.74 | 2.7539 times | Fri 12 June 2026 | 5.47 (-1.8%) | 5.75 | 5.47 - 5.77 | 0.8256 times | Thu 11 June 2026 | 5.57 (4.9%) | 5.31 | 5.31 - 5.57 | 1.0745 times | Wed 10 June 2026 | 5.31 (-2.21%) | 5.41 | 5.30 - 5.60 | 5.1795 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.47 and 5.85
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.7366666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (0.17%) | 5.90 | 5.52 - 5.90 | 0.1317 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.6139 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 1.1599 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.8328 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 1.4961 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.6247 times | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.7668 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.4246 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.6622 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 3.2871 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 1.409 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.55 and 6.18
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (0%) | 5.51 | 5.30 - 5.93 | 0.3159 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3821 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3159 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0591 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.789 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3283 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8806 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.729 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4409 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7592 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6048 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.65 and 8.24
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 5.4666666666667 |
| Yearly Target 4 | 7.42 |
| Yearly Target 5 | 9.06 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.79 (13.75%) | 5.05 | 3.51 - 7.10 | 0.4092 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6291 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1871 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7899 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.182 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0551 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5663 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1632 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0183 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.31 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.72 | 5.69 | 5.69 |
| 12 day EMA | 5.67 | 5.65 | 5.65 |
| 20 day EMA | 5.65 | 5.63 | 5.62 |
| 35 day EMA | 5.72 | 5.72 | 5.72 |
| 50 day EMA | 5.79 | 5.79 | 5.79 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.7 | 5.71 |
| 12 day SMA | 5.62 | 5.61 | 5.61 |
| 20 day SMA | 5.65 | 5.63 | 5.61 |
| 35 day SMA | 5.47 | 5.48 | 5.49 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 5.47 | 5.46 | 5.45 |
| 150 day SMA | 5.31 | 5.31 | 5.3 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
