Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.89 and 5.55
| Intraday Target 1 | 4.36 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 5.0233333333333 |
| Intraday Target 4 | 5.42 |
| Intraday Target 5 | 5.68 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (4.46%) | 4.90 | 4.63 - 5.29 | 4.0099 times | Tue 23 December 2025 | 4.93 (-3.9%) | 4.97 | 4.77 - 5.06 | 1.2909 times | Mon 22 December 2025 | 5.13 (-2.1%) | 5.29 | 4.96 - 5.29 | 0.3266 times | Fri 19 December 2025 | 5.24 (3.15%) | 5.00 | 4.99 - 5.32 | 0.2269 times | Thu 18 December 2025 | 5.08 (1.2%) | 4.91 | 4.90 - 5.15 | 0.7918 times | Wed 17 December 2025 | 5.02 (0.4%) | 5.11 | 4.95 - 5.20 | 0.3802 times | Tue 16 December 2025 | 5.00 (-1.57%) | 5.00 | 5.00 - 5.11 | 0.1573 times | Mon 15 December 2025 | 5.08 (-0.2%) | 5.20 | 4.89 - 5.20 | 0.7432 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.09 | 5.09 - 5.19 | 0.9982 times | Thu 11 December 2025 | 5.07 (-2.69%) | 5.19 | 5.00 - 5.21 | 1.0751 times | Wed 10 December 2025 | 5.21 (5.25%) | 5.87 | 4.96 - 5.87 | 7.7774 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.56 and 5.22
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (-1.72%) | 5.29 | 4.63 - 5.29 | 0.6307 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2577 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.1941 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.8701 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.2493 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1799 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5742 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.1323 times | Fri 31 October 2025 | 5.25 (-3.67%) | 5.35 | 5.02 - 5.39 | 0.6892 times | Thu 23 October 2025 | 5.45 (-2.68%) | 5.31 | 5.06 - 5.99 | 0.2224 times | Fri 17 October 2025 | 5.60 (-3.28%) | 5.84 | 5.33 - 5.96 | 0.1478 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.85 and 6.17
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (4.04%) | 4.95 | 4.55 - 5.87 | 1.1836 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.4595 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6272 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.08 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8603 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.3713 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.5883 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4669 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.8016 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5614 times | Fri 28 February 2025 | 5.66 (-20.39%) | 7.27 | 5.66 - 7.27 | 0.9263 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 3.49 and 6.21
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.6566666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 5.15 (-24.93%) | 6.98 | 4.55 - 7.27 | 0.5831 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.0374 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.6674 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.1011 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 1.9144 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5275 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.152 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.017 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Umesl 532398 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Umesl 532398 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Umesl 532398 looks bullish. It has broken an important Moving average of 5.08 with high volumes
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Umesl (532398) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.06 | 5.12 |
| 12 day EMA | 5.08 | 5.07 | 5.09 |
| 20 day EMA | 5.08 | 5.07 | 5.09 |
| 35 day EMA | 5.15 | 5.15 | 5.16 |
| 50 day EMA | 5.23 | 5.23 | 5.24 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.08 | 5.09 |
| 12 day SMA | 5.08 | 5.06 | 5.07 |
| 20 day SMA | 5.04 | 5.04 | 5.05 |
| 35 day SMA | 5.06 | 5.06 | 5.06 |
| 50 day SMA | 5.17 | 5.18 | 5.2 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.58 | 5.59 | 5.59 |
| 200 day SMA | 5.61 | 5.62 | 5.63 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
