Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 5.64 and 5.64
| Intraday Target 1 | 5.64 |
| Intraday Target 2 | 5.64 |
| Intraday Target 3 | 5.64 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.64 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (3.49%) | 5.64 | 5.64 - 5.64 | 0.3289 times | Thu 06 August 2026 | 5.45 (-0.37%) | 5.44 | 5.44 - 5.60 | 0.6427 times | Wed 05 August 2026 | 5.47 (0.37%) | 5.46 | 5.46 - 5.72 | 5.9779 times | Mon 03 August 2026 | 5.45 (-3.54%) | 5.54 | 5.45 - 5.69 | 0.3631 times | Fri 31 July 2026 | 5.65 (3.86%) | 5.65 | 5.65 - 5.65 | 0.0079 times | Thu 30 July 2026 | 5.44 (-0.37%) | 5.48 | 5.43 - 5.73 | 0.921 times | Wed 29 July 2026 | 5.46 (-2.15%) | 5.31 | 5.31 - 5.60 | 0.0342 times | Tue 28 July 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 0.6579 times | Mon 27 July 2026 | 5.32 (-1.48%) | 5.30 | 5.25 - 5.40 | 0.4414 times | Fri 24 July 2026 | 5.40 (-0.18%) | 5.15 | 5.15 - 5.40 | 0.625 times | Thu 23 July 2026 | 5.41 (0.19%) | 5.21 | 5.21 - 5.43 | 1.2979 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.54 and 5.82
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.3015 times | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.085 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.1787 times | Fri 17 July 2026 | 5.42 (-5.74%) | 6.02 | 5.41 - 6.04 | 0.4344 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 1.2476 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 6.1531 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2944 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.3074 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.5809 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.417 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.7492 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 5.54 and 5.82
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.6 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (-0.18%) | 5.54 | 5.44 - 5.72 | 0.0644 times | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.0653 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 1.0056 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3542 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.2198 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.8358 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7314 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3044 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8164 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.6028 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.4087 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.58 and 8.17
| Yearly Target 1 | 1.83 |
| Yearly Target 2 | 3.73 |
| Yearly Target 3 | 5.4166666666667 |
| Yearly Target 4 | 7.32 |
| Yearly Target 5 | 9.01 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.64 (10.81%) | 5.05 | 3.51 - 7.10 | 0.5328 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6201 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.1556 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.7641 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.165 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.0255 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5582 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1608 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.018 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umesl 532398 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.47 and Umesl 532398 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.48 | 5.49 |
| 12 day EMA | 5.53 | 5.51 | 5.52 |
| 20 day EMA | 5.57 | 5.56 | 5.57 |
| 35 day EMA | 5.55 | 5.54 | 5.55 |
| 50 day EMA | 5.58 | 5.58 | 5.59 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.49 | 5.49 |
| 12 day SMA | 5.47 | 5.48 | 5.48 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.68 | 5.68 | 5.69 |
| 50 day SMA | 5.66 | 5.65 | 5.64 |
| 100 day SMA | 5.81 | 5.8 | 5.79 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
