Munafa Stock Market Course + Intraday & FNO calls 
Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532398
- 532398 Experts view
- Tomorrow's Movement 532398
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532398 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Umesl
Strong intraday Stock price targets for Umesl are 4.67 and 4.9
| Intraday Target 1 | 4.62 |
| Intraday Target 2 | 4.71 |
| Intraday Target 3 | 4.85 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 5.08 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.80 (-0.62%) | 4.95 | 4.76 - 4.99 | 0.6411 times | Tue 13 January 2026 | 4.83 (-1.83%) | 4.52 | 4.52 - 4.99 | 0.0298 times | Mon 12 January 2026 | 4.92 (2.29%) | 4.82 | 4.80 - 4.93 | 0.0741 times | Fri 09 January 2026 | 4.81 (1.48%) | 4.73 | 4.66 - 4.81 | 0.4824 times | Thu 08 January 2026 | 4.74 (-4.05%) | 5.15 | 4.73 - 5.15 | 4.0891 times | Wed 07 January 2026 | 4.94 (-3.14%) | 5.10 | 4.94 - 5.12 | 0.0289 times | Tue 06 January 2026 | 5.10 (2%) | 5.25 | 4.90 - 5.25 | 0.226 times | Mon 05 January 2026 | 5.00 (-1.19%) | 5.10 | 4.99 - 5.25 | 0.9999 times | Fri 02 January 2026 | 5.06 (0.4%) | 5.15 | 4.94 - 5.15 | 0.039 times | Thu 01 January 2026 | 5.04 (-0.98%) | 5.05 | 4.83 - 5.05 | 3.3898 times | Wed 31 December 2025 | 5.09 (2.21%) | 5.20 | 5.01 - 5.20 | 0.2756 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.43 and 4.9
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.80 (-0.21%) | 4.82 | 4.52 - 4.99 | 0.0358 times | Fri 09 January 2026 | 4.81 (-4.94%) | 5.10 | 4.66 - 5.25 | 0.2801 times | Fri 02 January 2026 | 5.06 (-0.78%) | 5.10 | 4.83 - 5.20 | 0.2656 times | Fri 26 December 2025 | 5.10 (-2.67%) | 5.29 | 4.63 - 5.32 | 0.7368 times | Fri 19 December 2025 | 5.24 (2.95%) | 5.20 | 4.89 - 5.32 | 0.2687 times | Fri 12 December 2025 | 5.09 (0.39%) | 5.07 | 4.93 - 5.87 | 1.2452 times | Fri 05 December 2025 | 5.07 (2.42%) | 4.95 | 4.55 - 5.50 | 0.9074 times | Fri 28 November 2025 | 4.95 (-2.56%) | 5.05 | 4.70 - 6.08 | 5.474 times | Fri 21 November 2025 | 5.08 (1.4%) | 4.96 | 4.90 - 5.49 | 0.1876 times | Fri 14 November 2025 | 5.01 (0.6%) | 5.00 | 4.83 - 5.45 | 0.5988 times | Fri 07 November 2025 | 4.98 (-5.14%) | 5.40 | 4.90 - 5.40 | 0.138 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.3 and 5.03
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.80 (-5.7%) | 5.05 | 4.52 - 5.25 | 0.1906 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 1.2924 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 2.5375 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.6471 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 1.1143 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.8876 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 1.4148 times | Mon 30 June 2025 | 5.90 (1.2%) | 6.01 | 5.50 - 6.04 | 0.6069 times | Fri 30 May 2025 | 5.83 (-0.51%) | 6.09 | 5.33 - 6.16 | 0.4818 times | Wed 30 April 2025 | 5.86 (16.97%) | 4.76 | 4.76 - 6.83 | 0.827 times | Fri 28 March 2025 | 5.01 (-11.48%) | 5.50 | 5.00 - 5.75 | 0.5792 times |
Yearly price and charts Umesl
Strong yearly Stock price targets for Umesl 532398 are 4.3 and 5.03
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 4.46 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 5.19 |
| Yearly Target 5 | 5.59 |
Yearly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.80 (-5.7%) | 5.05 | 4.52 - 5.25 | 0.009 times | Wed 31 December 2025 | 5.09 (-25.8%) | 6.98 | 4.55 - 7.27 | 0.6584 times | Tue 31 December 2024 | 6.86 (8.37%) | 6.20 | 4.62 - 10.29 | 2.2889 times | Fri 29 December 2023 | 6.33 (31.33%) | 4.65 | 2.81 - 8.02 | 1.8732 times | Fri 30 December 2022 | 4.82 (-34.6%) | 7.73 | 2.69 - 7.73 | 1.237 times | Fri 31 December 2021 | 7.37 (168%) | 2.88 | 2.72 - 8.25 | 2.1508 times | Thu 31 December 2020 | 2.75 (189.47%) | 0.99 | 0.80 - 2.80 | 0.5927 times | Mon 30 December 2019 | 0.95 (-44.12%) | 1.62 | 0.87 - 2.25 | 0.1708 times | Thu 27 December 2018 | 1.70 (0%) | 1.77 | 1.45 - 1.89 | 0.0191 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Umesl
Tomorrow's movement Prediction of Umesl 532398 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umesl 532398 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Umesl (532398) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term and the sell signal is strong.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and Umesl 532398 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl 532398 stock. Volume based technical analysis of Umesl 532398 stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.94 |
| 20 day DMA | 5 |
| 35 day DMA | 5.01 |
| 50 day DMA | 5.03 |
| 100 day DMA | 5.33 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.87 | 4.89 |
| 12 day EMA | 4.91 | 4.93 | 4.95 |
| 20 day EMA | 4.95 | 4.97 | 4.98 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.85 | 4.9 |
| 12 day SMA | 4.94 | 4.96 | 4.98 |
| 20 day SMA | 5 | 5.01 | 5.02 |
| 35 day SMA | 5.01 | 5.02 | 5.04 |
| 50 day SMA | 5.03 | 5.04 | 5.05 |
| 100 day SMA | 5.33 | 5.34 | 5.35 |
| 150 day SMA | 5.5 | 5.51 | 5.52 |
| 200 day SMA | 5.57 | 5.57 | 5.57 |
Videos related to: Umesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
