ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong intraday Stock price targets for TycheInds are 107.55 and 112.55

Intraday Target 1106.7
Intraday Target 2108.4
Intraday Target 3111.7
Intraday Target 4113.4
Intraday Target 5116.7

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Wed 21 January 2026 110.10 (-4.26%) 115.00 110.00 - 115.00 0.4328 times
Tue 20 January 2026 115.00 (4.17%) 115.95 110.00 - 120.00 3.1394 times
Mon 19 January 2026 110.40 (-1.78%) 116.90 108.00 - 116.90 0.8792 times
Fri 16 January 2026 112.40 (2.27%) 113.90 111.50 - 115.35 0.731 times
Wed 14 January 2026 109.90 (-1.7%) 113.00 109.75 - 115.05 0.7079 times
Tue 13 January 2026 111.80 (-1.8%) 114.40 111.15 - 118.25 1.8685 times
Mon 12 January 2026 113.85 (-3.48%) 117.95 112.10 - 117.95 0.876 times
Fri 09 January 2026 117.95 (0.68%) 118.00 115.00 - 118.00 0.351 times
Thu 08 January 2026 117.15 (-1.06%) 117.85 117.15 - 120.75 0.3194 times
Wed 07 January 2026 118.40 (0.89%) 117.40 116.10 - 118.95 0.6948 times
Tue 06 January 2026 117.35 (-2.21%) 123.00 117.15 - 123.00 0.1965 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 103.05 and 115.05

Weekly Target 1100.7
Weekly Target 2105.4
Weekly Target 3112.7
Weekly Target 4117.4
Weekly Target 5124.7

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Wed 21 January 2026 110.10 (-2.05%) 116.90 108.00 - 120.00 0.5291 times
Fri 16 January 2026 112.40 (-4.71%) 117.95 109.75 - 118.25 0.4972 times
Fri 09 January 2026 117.95 (-2.56%) 121.65 115.00 - 123.00 0.2388 times
Fri 02 January 2026 121.05 (6.79%) 114.80 112.45 - 121.90 2.1483 times
Fri 26 December 2025 113.35 (1.61%) 114.50 110.00 - 118.50 0.7861 times
Fri 19 December 2025 111.55 (-0.27%) 114.90 109.00 - 121.95 1.9865 times
Fri 12 December 2025 111.85 (-4.2%) 114.00 105.20 - 116.55 1.3394 times
Fri 05 December 2025 116.75 (-3.71%) 120.90 111.65 - 123.80 0.5288 times
Fri 28 November 2025 121.25 (0.41%) 123.25 116.85 - 125.80 0.6315 times
Fri 21 November 2025 120.75 (-6.58%) 128.30 118.55 - 132.00 1.3144 times
Fri 14 November 2025 129.25 (3.44%) 125.60 123.00 - 135.60 1.2187 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 101.55 and 116.55

Monthly Target 198.7
Monthly Target 2104.4
Monthly Target 3113.7
Monthly Target 4119.4
Monthly Target 5128.7

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Wed 21 January 2026 110.10 (-5%) 115.90 108.00 - 123.00 0.3737 times
Wed 31 December 2025 115.90 (-4.41%) 120.90 105.20 - 123.80 1.1946 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.9401 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.8562 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.7575 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.4091 times
Thu 31 July 2025 140.05 (-1.65%) 142.00 136.60 - 148.80 0.932 times
Mon 30 June 2025 142.40 (2.08%) 138.40 134.10 - 147.00 1.311 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 1.8544 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 1.3716 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 2.8963 times

 monthly chart TycheInds

Yearly price and charts TycheInds

Strong yearly Stock price targets for TycheInds 532384 are 101.55 and 116.55

Yearly Target 198.7
Yearly Target 2104.4
Yearly Target 3113.7
Yearly Target 4119.4
Yearly Target 5128.7

Yearly price and volumes Tyche Inds

Date Closing Open Range Volume
Wed 21 January 2026 110.10 (-5%) 115.90 108.00 - 123.00 0.0138 times
Wed 31 December 2025 115.90 (-39.34%) 192.75 105.20 - 198.70 0.6061 times
Tue 31 December 2024 191.05 (2.72%) 189.00 148.60 - 230.00 1.298 times
Fri 29 December 2023 186.00 (41.5%) 134.00 122.10 - 219.00 1.1558 times
Fri 30 December 2022 131.45 (-37.06%) 209.95 105.00 - 227.00 0.7775 times
Fri 31 December 2021 208.85 (-5.84%) 225.00 146.65 - 270.00 1.7892 times
Thu 31 December 2020 221.80 (170.49%) 82.35 63.15 - 349.90 2.9612 times
Tue 31 December 2019 82.00 (-5.42%) 80.10 35.95 - 96.80 0.3446 times
Mon 31 December 2018 86.70 (0%) 76.80 76.00 - 94.20 0.0537 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of TycheInds

Tomorrow's movement Prediction of Tyche Inds 532384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 113.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyche Inds 532384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyche Inds 532384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TycheInds (532384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TycheInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TycheInds in short term and the sell signal is strong.

TycheInds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TycheInds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TycheInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.54 and TycheInds 532384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TycheInds 532384 stock. Volume based technical analysis of TycheInds 532384 stock is negative.

TycheInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 111.56
12 day DMA 114.53
20 day DMA 114.95
35 day DMA 114.88
50 day DMA 117.72
100 day DMA 127.5
150 day DMA 131.54
200 day DMA 134.61

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA112.08113.07112.11
12 day EMA113.48114.09113.93
20 day EMA114.46114.92114.91
35 day EMA116.61116.99117.11
50 day EMA118.19118.52118.66

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA111.56111.9111.67
12 day SMA114.53115.44115.48
20 day SMA114.95115.08114.9
35 day SMA114.88115.19115.37
50 day SMA117.72118.09118.29
100 day SMA127.5127.75127.95
150 day SMA131.54131.74131.91
200 day SMA134.61134.74134.85

Fundamentals, profit and EPS of Tyche Inds 532384

EPS is 9.40 and PE is: 11.71

Last quarter profit: (September 2025 quarter) 1.52 crores (-66.30%)

Debt: 0.00 in crores

Market capitalization: 110.90

EPS is 11.80 and PE is: 9.33

Last quarter profit: (June 2025 quarter) 2.43 crores (-10.99%)

Debt: 0.00 in crores

Market capitalization: 136.84

Videos related to: TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top