ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong intraday Stock price targets for TycheInds are 114.38 and 120.08

Intraday Target 1109.78
Intraday Target 2113.27
Intraday Target 3115.48333333333
Intraday Target 4118.97
Intraday Target 5121.18

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (2.1%) 114.35 112.00 - 117.70 1.6073 times
Thu 04 December 2025 114.35 (-4.27%) 121.45 111.65 - 121.45 1.524 times
Wed 03 December 2025 119.45 (-0.95%) 122.80 114.00 - 122.80 1.0205 times
Tue 02 December 2025 120.60 (-0.37%) 123.80 119.15 - 123.80 0.2235 times
Mon 01 December 2025 121.05 (-0.16%) 120.90 120.45 - 122.95 0.1823 times
Fri 28 November 2025 121.25 (-1.06%) 122.30 119.70 - 122.95 0.1601 times
Thu 27 November 2025 122.55 (2.68%) 119.60 119.60 - 123.55 0.3374 times
Wed 26 November 2025 119.35 (-1.69%) 123.35 116.85 - 123.55 1.2014 times
Tue 25 November 2025 121.40 (1%) 122.70 120.95 - 125.80 2.3843 times
Mon 24 November 2025 120.20 (-0.46%) 123.25 120.00 - 123.25 1.3592 times
Fri 21 November 2025 120.75 (-0.21%) 122.85 119.30 - 122.85 1.2255 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 108.13 and 120.28

Weekly Target 1105.25
Weekly Target 2111
Weekly Target 3117.4
Weekly Target 4123.15
Weekly Target 5129.55

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-3.71%) 120.90 111.65 - 123.80 0.5347 times
Fri 28 November 2025 121.25 (0.41%) 123.25 116.85 - 125.80 0.6386 times
Fri 21 November 2025 120.75 (-6.58%) 128.30 118.55 - 132.00 1.3291 times
Fri 14 November 2025 129.25 (3.44%) 125.60 123.00 - 135.60 1.2324 times
Fri 07 November 2025 124.95 (-5.48%) 134.00 123.95 - 135.00 1.6822 times
Fri 31 October 2025 132.20 (0.38%) 135.00 130.00 - 135.00 0.9541 times
Thu 23 October 2025 131.70 (-4.98%) 138.60 130.00 - 141.50 1.2008 times
Fri 17 October 2025 138.60 (-0.43%) 139.20 136.50 - 142.30 0.7037 times
Fri 10 October 2025 139.20 (-2.66%) 139.25 138.10 - 145.00 1.0496 times
Fri 03 October 2025 143.00 (4.95%) 136.25 136.25 - 145.45 0.6748 times
Fri 26 September 2025 136.25 (-4.99%) 144.10 133.75 - 146.00 0.8608 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 108.13 and 120.28

Monthly Target 1105.25
Monthly Target 2111
Monthly Target 3117.4
Monthly Target 4123.15
Monthly Target 5129.55

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-3.71%) 120.90 111.65 - 123.80 0.0901 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.8224 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.749 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.6627 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.3579 times
Thu 31 July 2025 140.05 (-1.65%) 142.00 136.60 - 148.80 0.8153 times
Mon 30 June 2025 142.40 (2.08%) 138.40 134.10 - 147.00 1.1469 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 1.6222 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 1.1999 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 2.5337 times
Fri 28 February 2025 138.45 (-7.08%) 149.70 132.00 - 161.45 1.0899 times

 monthly chart TycheInds

Yearly price and charts TycheInds

Strong yearly Stock price targets for TycheInds 532384 are 70.68 and 157.73

Yearly Target 155.32
Yearly Target 286.03
Yearly Target 3142.36666666667
Yearly Target 4173.08
Yearly Target 5229.42

Yearly price and volumes Tyche Inds

Date Closing Open Range Volume
Fri 05 December 2025 116.75 (-38.89%) 192.75 111.65 - 198.70 0.5059 times
Tue 31 December 2024 191.05 (2.72%) 189.00 148.60 - 230.00 1.1608 times
Fri 29 December 2023 186.00 (41.5%) 134.00 122.10 - 219.00 1.0336 times
Fri 30 December 2022 131.45 (-37.06%) 209.95 105.00 - 227.00 0.6953 times
Fri 31 December 2021 208.85 (-5.84%) 225.00 146.65 - 270.00 1.6001 times
Thu 31 December 2020 221.80 (170.49%) 82.35 63.15 - 349.90 2.6482 times
Tue 31 December 2019 82.00 (-5.42%) 80.10 35.95 - 96.80 0.3081 times
Mon 31 December 2018 86.70 (0%) 76.80 76.00 - 94.20 0.048 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TycheInds

Tomorrow's movement Prediction of Tyche Inds 532384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyche Inds 532384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyche Inds 532384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 113, while middle bands are at 118 and 129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TycheInds (532384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TycheInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TycheInds in short term and the sell signal is strong.

TycheInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TycheInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TycheInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.98 and TycheInds 532384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TycheInds 532384 stock. Volume based technical analysis of TycheInds 532384 stock is negative.

TycheInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 118.44
12 day DMA 119.89
20 day DMA 123.25
35 day DMA 127.69
50 day DMA 131.44
100 day DMA 135.1
150 day DMA 137.63
200 day DMA 138.84

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA117.89118.46120.52
12 day EMA120.28120.92122.12
20 day EMA122.76123.39124.34
35 day EMA126.9127.5128.27
50 day EMA131.05131.63132.34

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA118.44119.34120.98
12 day SMA119.89120.39121.01
20 day SMA123.25123.66124.6
35 day SMA127.69128.29128.98
50 day SMA131.44131.96132.54
100 day SMA135.1135.38135.66
150 day SMA137.63137.84138.06
200 day SMA138.84139.02139.18

Fundamentals, profit and EPS of Tyche Inds 532384

EPS is 11.80 and PE is: 9.89

Last quarter profit: (June 2025 quarter) 2.43 crores (-10.99%)

Debt: 0.00 in crores

Market capitalization: 136.84

EPS is 12.11 and PE is: 9.64

Last quarter profit: (March 2025 quarter) 0.94 crores (-55.24%)

Debt: 0.00 in crores

Market capitalization: 142.99

Videos related to: TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top