ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong intraday Stock price targets for TycheInds are 117.15 and 121.35

Intraday Target 1116.2
Intraday Target 2118.1
Intraday Target 3120.4
Intraday Target 4122.3
Intraday Target 5124.6

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Mon 05 January 2026 120.00 (-0.87%) 121.65 118.50 - 122.70 0.1779 times
Fri 02 January 2026 121.05 (4.76%) 118.35 115.70 - 121.90 2.1442 times
Thu 01 January 2026 115.55 (-0.3%) 115.90 113.80 - 117.85 0.0446 times
Wed 31 December 2025 115.90 (0.17%) 117.60 112.80 - 117.60 0.4765 times
Tue 30 December 2025 115.70 (0.39%) 116.70 112.45 - 116.70 4.287 times
Mon 29 December 2025 115.25 (1.68%) 114.80 113.00 - 115.50 0.2387 times
Fri 26 December 2025 113.35 (-1.9%) 115.55 110.00 - 115.55 0.5334 times
Wed 24 December 2025 115.55 (2.8%) 115.70 114.00 - 118.50 0.4567 times
Tue 23 December 2025 112.40 (-0.13%) 112.55 111.30 - 114.65 1.2558 times
Mon 22 December 2025 112.55 (0.9%) 114.50 111.45 - 116.10 0.3852 times
Fri 19 December 2025 111.55 (-0.84%) 116.25 110.75 - 116.95 1.3311 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 117.15 and 121.35

Weekly Target 1116.2
Weekly Target 2118.1
Weekly Target 3120.4
Weekly Target 4122.3
Weekly Target 5124.6

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Mon 05 January 2026 120.00 (-0.87%) 121.65 118.50 - 122.70 0.0456 times
Fri 02 January 2026 121.05 (6.79%) 114.80 112.45 - 121.90 1.8408 times
Fri 26 December 2025 113.35 (1.61%) 114.50 110.00 - 118.50 0.6735 times
Fri 19 December 2025 111.55 (-0.27%) 114.90 109.00 - 121.95 1.7022 times
Fri 12 December 2025 111.85 (-4.2%) 114.00 105.20 - 116.55 1.1477 times
Fri 05 December 2025 116.75 (-3.71%) 120.90 111.65 - 123.80 0.4531 times
Fri 28 November 2025 121.25 (0.41%) 123.25 116.85 - 125.80 0.5411 times
Fri 21 November 2025 120.75 (-6.58%) 128.30 118.55 - 132.00 1.1262 times
Fri 14 November 2025 129.25 (3.44%) 125.60 123.00 - 135.60 1.0443 times
Fri 07 November 2025 124.95 (-5.48%) 134.00 123.95 - 135.00 1.4255 times
Fri 31 October 2025 132.20 (0.38%) 135.00 130.00 - 135.00 0.8085 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 116.9 and 125.8

Monthly Target 1109.93
Monthly Target 2114.97
Monthly Target 3118.83333333333
Monthly Target 4123.87
Monthly Target 5127.73

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Mon 05 January 2026 120.00 (3.54%) 115.90 113.80 - 122.70 0.141 times
Wed 31 December 2025 115.90 (-4.41%) 120.90 105.20 - 123.80 1.2235 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.9628 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.8768 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.7758 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.4189 times
Thu 31 July 2025 140.05 (-1.65%) 142.00 136.60 - 148.80 0.9545 times
Mon 30 June 2025 142.40 (2.08%) 138.40 134.10 - 147.00 1.3427 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 1.8992 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 1.4048 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 2.9663 times

 monthly chart TycheInds

Yearly price and charts TycheInds

Strong yearly Stock price targets for TycheInds 532384 are 116.9 and 125.8

Yearly Target 1109.93
Yearly Target 2114.97
Yearly Target 3118.83333333333
Yearly Target 4123.87
Yearly Target 5127.73

Yearly price and volumes Tyche Inds

Date Closing Open Range Volume
Mon 05 January 2026 120.00 (3.54%) 115.90 113.80 - 122.70 0.0051 times
Wed 31 December 2025 115.90 (-39.34%) 192.75 105.20 - 198.70 0.6067 times
Tue 31 December 2024 191.05 (2.72%) 189.00 148.60 - 230.00 1.2993 times
Fri 29 December 2023 186.00 (41.5%) 134.00 122.10 - 219.00 1.1569 times
Fri 30 December 2022 131.45 (-37.06%) 209.95 105.00 - 227.00 0.7782 times
Fri 31 December 2021 208.85 (-5.84%) 225.00 146.65 - 270.00 1.791 times
Thu 31 December 2020 221.80 (170.49%) 82.35 63.15 - 349.90 2.9641 times
Tue 31 December 2019 82.00 (-5.42%) 80.10 35.95 - 96.80 0.3449 times
Mon 31 December 2018 86.70 (0%) 76.80 76.00 - 94.20 0.0538 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of TycheInds

Tomorrow's movement Prediction of Tyche Inds 532384 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tyche Inds 532384 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TycheInds (532384) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TycheInds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TycheInds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TycheInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TycheInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TycheInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.25 and TycheInds 532384 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TycheInds 532384 stock. Volume based technical analysis of TycheInds 532384 stock is negative.

TycheInds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 117.64
12 day DMA 115.11
20 day DMA 114.77
35 day DMA 117.23
50 day DMA 121.68
100 day DMA 129.88
150 day DMA 133.44
200 day DMA 135.89

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA118.13117.2115.27
12 day EMA116.57115.95115.02
20 day EMA116.72116.37115.88
35 day EMA119.27119.23119.12
50 day EMA122.48122.58122.64

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA117.64116.69115.15
12 day SMA115.11114.94114.76
20 day SMA114.77114.61114.27
35 day SMA117.23117.49117.85
50 day SMA121.68121.9122.13
100 day SMA129.88130.07130.26
150 day SMA133.44133.64133.82
200 day SMA135.89135.99136.06

Fundamentals, profit and EPS of Tyche Inds 532384

EPS is 9.40 and PE is: 12.77

Last quarter profit: (September 2025 quarter) 1.52 crores (-66.30%)

Debt: 0.00 in crores

Market capitalization: 110.90

EPS is 11.80 and PE is: 10.17

Last quarter profit: (June 2025 quarter) 2.43 crores (-10.99%)

Debt: 0.00 in crores

Market capitalization: 136.84

Videos related to: TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top