ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong intraday Stock price targets for TycheInds are 111.4 and 115.3

Intraday Target 1108.33
Intraday Target 2110.57
Intraday Target 3112.23333333333
Intraday Target 4114.47
Intraday Target 5116.13

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Thu 22 January 2026 112.80 (2.45%) 110.10 110.00 - 113.90 0.5118 times
Wed 21 January 2026 110.10 (-4.26%) 115.00 110.00 - 115.00 0.4413 times
Tue 20 January 2026 115.00 (4.17%) 115.95 110.00 - 120.00 3.2011 times
Mon 19 January 2026 110.40 (-1.78%) 116.90 108.00 - 116.90 0.8964 times
Fri 16 January 2026 112.40 (2.27%) 113.90 111.50 - 115.35 0.7453 times
Wed 14 January 2026 109.90 (-1.7%) 113.00 109.75 - 115.05 0.7219 times
Tue 13 January 2026 111.80 (-1.8%) 114.40 111.15 - 118.25 1.9053 times
Mon 12 January 2026 113.85 (-3.48%) 117.95 112.10 - 117.95 0.8932 times
Fri 09 January 2026 117.95 (0.68%) 118.00 115.00 - 118.00 0.3579 times
Thu 08 January 2026 117.15 (-1.06%) 117.85 117.15 - 120.75 0.3257 times
Wed 07 January 2026 118.40 (0.89%) 117.40 116.10 - 118.95 0.7085 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 104.4 and 116.4

Weekly Target 1101.6
Weekly Target 2107.2
Weekly Target 3113.6
Weekly Target 4119.2
Weekly Target 5125.6

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Thu 22 January 2026 112.80 (0.36%) 116.90 108.00 - 120.00 0.5852 times
Fri 16 January 2026 112.40 (-4.71%) 117.95 109.75 - 118.25 0.4943 times
Fri 09 January 2026 117.95 (-2.56%) 121.65 115.00 - 123.00 0.2374 times
Fri 02 January 2026 121.05 (6.79%) 114.80 112.45 - 121.90 2.1356 times
Fri 26 December 2025 113.35 (1.61%) 114.50 110.00 - 118.50 0.7814 times
Fri 19 December 2025 111.55 (-0.27%) 114.90 109.00 - 121.95 1.9748 times
Fri 12 December 2025 111.85 (-4.2%) 114.00 105.20 - 116.55 1.3314 times
Fri 05 December 2025 116.75 (-3.71%) 120.90 111.65 - 123.80 0.5257 times
Fri 28 November 2025 121.25 (0.41%) 123.25 116.85 - 125.80 0.6277 times
Fri 21 November 2025 120.75 (-6.58%) 128.30 118.55 - 132.00 1.3066 times
Fri 14 November 2025 129.25 (3.44%) 125.60 123.00 - 135.60 1.2115 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 102.9 and 117.9

Monthly Target 199.6
Monthly Target 2106.2
Monthly Target 3114.6
Monthly Target 4121.2
Monthly Target 5129.6

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Thu 22 January 2026 112.80 (-2.67%) 115.90 108.00 - 123.00 0.3848 times
Wed 31 December 2025 115.90 (-4.41%) 120.90 105.20 - 123.80 1.1932 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.939 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.8552 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.7566 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.4086 times
Thu 31 July 2025 140.05 (-1.65%) 142.00 136.60 - 148.80 0.9309 times
Mon 30 June 2025 142.40 (2.08%) 138.40 134.10 - 147.00 1.3095 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 1.8522 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 1.37 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 2.893 times

 monthly chart TycheInds

Yearly price and charts TycheInds

Strong yearly Stock price targets for TycheInds 532384 are 102.9 and 117.9

Yearly Target 199.6
Yearly Target 2106.2
Yearly Target 3114.6
Yearly Target 4121.2
Yearly Target 5129.6

Yearly price and volumes Tyche Inds

Date Closing Open Range Volume
Thu 22 January 2026 112.80 (-2.67%) 115.90 108.00 - 123.00 0.0143 times
Wed 31 December 2025 115.90 (-39.34%) 192.75 105.20 - 198.70 0.6061 times
Tue 31 December 2024 191.05 (2.72%) 189.00 148.60 - 230.00 1.298 times
Fri 29 December 2023 186.00 (41.5%) 134.00 122.10 - 219.00 1.1557 times
Fri 30 December 2022 131.45 (-37.06%) 209.95 105.00 - 227.00 0.7774 times
Fri 31 December 2021 208.85 (-5.84%) 225.00 146.65 - 270.00 1.7891 times
Thu 31 December 2020 221.80 (170.49%) 82.35 63.15 - 349.90 2.9611 times
Tue 31 December 2019 82.00 (-5.42%) 80.10 35.95 - 96.80 0.3446 times
Mon 31 December 2018 86.70 (0%) 76.80 76.00 - 94.20 0.0537 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TycheInds

Tomorrow's movement Prediction of Tyche Inds 532384 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyche Inds 532384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyche Inds 532384 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 122 and lower is at 109, while middle bands are at 112 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TycheInds (532384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TycheInds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TycheInds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TycheInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TycheInds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TycheInds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.16 and TycheInds 532384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TycheInds 532384 stock. Volume based technical analysis of TycheInds 532384 stock is negative.

TycheInds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 112.14
12 day DMA 113.93
20 day DMA 114.97
35 day DMA 114.66
50 day DMA 117.3
100 day DMA 127.25
150 day DMA 131.37
200 day DMA 134.45

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA112.32112.08113.07
12 day EMA113.38113.48114.09
20 day EMA114.3114.46114.92
35 day EMA116.36116.57116.95
50 day EMA117.9118.11118.44

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA112.14111.56111.9
12 day SMA113.93114.53115.44
20 day SMA114.97114.95115.08
35 day SMA114.66114.88115.19
50 day SMA117.3117.72118.09
100 day SMA127.25127.5127.75
150 day SMA131.37131.54131.74
200 day SMA134.45134.61134.74

Fundamentals, profit and EPS of Tyche Inds 532384

EPS is 9.40 and PE is: 12

Last quarter profit: (September 2025 quarter) 1.52 crores (-66.30%)

Debt: 0.00 in crores

Market capitalization: 110.90

EPS is 11.80 and PE is: 9.56

Last quarter profit: (June 2025 quarter) 2.43 crores (-10.99%)

Debt: 0.00 in crores

Market capitalization: 136.84

Videos related to: TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top