ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tyche Inds 532384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TycheInds

Strong intraday Stock price targets for TycheInds are 108.1 and 117.9

Intraday Target 1106.02
Intraday Target 2110.18
Intraday Target 3115.81666666667
Intraday Target 4119.98
Intraday Target 5125.62

Daily price and volume Tyche Inds

Date Closing Open Range Volume
Thu 04 December 2025 114.35 (-4.27%) 121.45 111.65 - 121.45 1.5845 times
Wed 03 December 2025 119.45 (-0.95%) 122.80 114.00 - 122.80 1.061 times
Tue 02 December 2025 120.60 (-0.37%) 123.80 119.15 - 123.80 0.2324 times
Mon 01 December 2025 121.05 (-0.16%) 120.90 120.45 - 122.95 0.1896 times
Fri 28 November 2025 121.25 (-1.06%) 122.30 119.70 - 122.95 0.1665 times
Thu 27 November 2025 122.55 (2.68%) 119.60 119.60 - 123.55 0.3508 times
Wed 26 November 2025 119.35 (-1.69%) 123.35 116.85 - 123.55 1.2491 times
Tue 25 November 2025 121.40 (1%) 122.70 120.95 - 125.80 2.4789 times
Mon 24 November 2025 120.20 (-0.46%) 123.25 120.00 - 123.25 1.4132 times
Fri 21 November 2025 120.75 (-0.21%) 122.85 119.30 - 122.85 1.2741 times
Thu 20 November 2025 121.00 (-1.43%) 122.80 118.55 - 123.85 3.3065 times

 Daily chart TycheInds

Weekly price and charts TycheInds

Strong weekly Stock price targets for TycheInds 532384 are 106.93 and 119.08

Weekly Target 1104.45
Weekly Target 2109.4
Weekly Target 3116.6
Weekly Target 4121.55
Weekly Target 5128.75

Weekly price and volumes for Tyche Inds

Date Closing Open Range Volume
Thu 04 December 2025 114.35 (-5.69%) 120.90 111.65 - 123.80 0.3528 times
Fri 28 November 2025 121.25 (0.41%) 123.25 116.85 - 125.80 0.6508 times
Fri 21 November 2025 120.75 (-6.58%) 128.30 118.55 - 132.00 1.3547 times
Fri 14 November 2025 129.25 (3.44%) 125.60 123.00 - 135.60 1.2561 times
Fri 07 November 2025 124.95 (-5.48%) 134.00 123.95 - 135.00 1.7146 times
Fri 31 October 2025 132.20 (0.38%) 135.00 130.00 - 135.00 0.9724 times
Thu 23 October 2025 131.70 (-4.98%) 138.60 130.00 - 141.50 1.2239 times
Fri 17 October 2025 138.60 (-0.43%) 139.20 136.50 - 142.30 0.7172 times
Fri 10 October 2025 139.20 (-2.66%) 139.25 138.10 - 145.00 1.0698 times
Fri 03 October 2025 143.00 (4.95%) 136.25 136.25 - 145.45 0.6877 times
Fri 26 September 2025 136.25 (-4.99%) 144.10 133.75 - 146.00 0.8773 times

 weekly chart TycheInds

Monthly price and charts TycheInds

Strong monthly Stock price targets for TycheInds 532384 are 106.93 and 119.08

Monthly Target 1104.45
Monthly Target 2109.4
Monthly Target 3116.6
Monthly Target 4121.55
Monthly Target 5128.75

Monthly price and volumes Tyche Inds

Date Closing Open Range Volume
Thu 04 December 2025 114.35 (-5.69%) 120.90 111.65 - 123.80 0.0585 times
Fri 28 November 2025 121.25 (-8.28%) 134.00 116.85 - 135.60 0.825 times
Fri 31 October 2025 132.20 (-5.54%) 136.60 130.00 - 145.45 0.7514 times
Tue 30 September 2025 139.95 (4.83%) 136.20 132.15 - 146.00 0.6648 times
Fri 29 August 2025 133.50 (-4.68%) 140.05 130.00 - 141.10 0.359 times
Thu 31 July 2025 140.05 (-1.65%) 142.00 136.60 - 148.80 0.8179 times
Mon 30 June 2025 142.40 (2.08%) 138.40 134.10 - 147.00 1.1505 times
Fri 30 May 2025 139.50 (-3.06%) 145.50 133.00 - 154.20 1.6274 times
Wed 30 April 2025 143.90 (8.15%) 133.00 130.05 - 158.00 1.2037 times
Fri 28 March 2025 133.05 (-3.9%) 143.00 129.10 - 152.40 2.5418 times
Fri 28 February 2025 138.45 (-7.08%) 149.70 132.00 - 161.45 1.0934 times

 monthly chart TycheInds

Yearly price and charts TycheInds

Strong yearly Stock price targets for TycheInds 532384 are 69.48 and 156.53

Yearly Target 154.52
Yearly Target 284.43
Yearly Target 3141.56666666667
Yearly Target 4171.48
Yearly Target 5228.62

Yearly price and volumes Tyche Inds

Date Closing Open Range Volume
Thu 04 December 2025 114.35 (-40.15%) 192.75 111.65 - 198.70 0.5048 times
Tue 31 December 2024 191.05 (2.72%) 189.00 148.60 - 230.00 1.161 times
Fri 29 December 2023 186.00 (41.5%) 134.00 122.10 - 219.00 1.0338 times
Fri 30 December 2022 131.45 (-37.06%) 209.95 105.00 - 227.00 0.6954 times
Fri 31 December 2021 208.85 (-5.84%) 225.00 146.65 - 270.00 1.6003 times
Thu 31 December 2020 221.80 (170.49%) 82.35 63.15 - 349.90 2.6486 times
Tue 31 December 2019 82.00 (-5.42%) 80.10 35.95 - 96.80 0.3082 times
Mon 31 December 2018 86.70 (0%) 76.80 76.00 - 94.20 0.048 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of TycheInds

Tomorrow's movement Prediction of Tyche Inds 532384 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tyche Inds 532384 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tyche Inds 532384 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tyche Inds 532384 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.58

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TycheInds (532384) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TycheInds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TycheInds in short term and the sell signal is strong.

TycheInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TycheInds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TycheInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.58 and TycheInds 532384 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TycheInds 532384 stock. Volume based technical analysis of TycheInds 532384 stock is negative.

TycheInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tyche Inds 532384

DMA (daily moving average) of Tyche Inds 532384

DMA period DMA value
5 day DMA 119.34
12 day DMA 120.39
20 day DMA 123.66
35 day DMA 128.29
50 day DMA 131.96
100 day DMA 135.38
150 day DMA 137.84
200 day DMA 139.02

EMA (exponential moving average) of Tyche Inds 532384

EMA period EMA current EMA prev EMA prev2
5 day EMA118.46120.52121.06
12 day EMA120.92122.12122.6
20 day EMA123.39124.34124.86
35 day EMA127.39128.16128.67
50 day EMA131.51132.21132.73

SMA (simple moving average) of Tyche Inds 532384

SMA period SMA current SMA prev SMA prev2
5 day SMA119.34120.98120.96
12 day SMA120.39121.01121.43
20 day SMA123.66124.6125.32
35 day SMA128.29128.98129.55
50 day SMA131.96132.54133
100 day SMA135.38135.66135.88
150 day SMA137.84138.06138.26
200 day SMA139.02139.18139.33

Fundamentals, profit and EPS of Tyche Inds 532384

EPS is 11.80 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 2.43 crores (-10.99%)

Debt: 0.00 in crores

Market capitalization: 136.84

EPS is 12.11 and PE is: 9.44

Last quarter profit: (March 2025 quarter) 0.94 crores (-55.24%)

Debt: 0.00 in crores

Market capitalization: 142.99

Videos related to: TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TycheInds 532384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top