ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 90.54 and 92.98

Intraday Target 188.58
Intraday Target 290.05
Intraday Target 391.02
Intraday Target 492.49
Intraday Target 593.46

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 03 July 2026 91.52 (1.71%) 90.18 89.55 - 91.99 1.2504 times
Thu 02 July 2026 89.98 (-0.54%) 90.97 88.20 - 90.97 0.5086 times
Wed 01 July 2026 90.47 (2.7%) 88.21 88.10 - 91.99 0.3469 times
Tue 30 June 2026 88.09 (1.67%) 87.35 86.81 - 89.00 0.8378 times
Mon 29 June 2026 86.64 (-1.71%) 87.19 85.91 - 87.38 0.4389 times
Thu 25 June 2026 88.15 (1.47%) 87.03 86.50 - 89.00 0.8309 times
Wed 24 June 2026 86.87 (-0.31%) 86.69 86.09 - 88.26 0.5908 times
Tue 23 June 2026 87.14 (-0.57%) 87.32 85.40 - 88.22 1.0536 times
Mon 22 June 2026 87.64 (-2.39%) 90.83 87.44 - 90.83 1.4154 times
Fri 19 June 2026 89.79 (1.71%) 88.22 87.02 - 92.00 2.7266 times
Thu 18 June 2026 88.28 (4.04%) 85.95 83.01 - 94.50 10.3199 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 88.72 and 94.8

Weekly Target 183.73
Weekly Target 287.62
Weekly Target 389.806666666667
Weekly Target 493.7
Weekly Target 595.89

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 03 July 2026 91.52 (3.82%) 87.19 85.91 - 91.99 0.3068 times
Thu 25 June 2026 88.15 (-1.83%) 90.83 85.40 - 90.83 0.3528 times
Fri 19 June 2026 89.79 (1.63%) 88.79 83.01 - 94.50 1.4774 times
Fri 12 June 2026 88.35 (1.03%) 86.01 83.83 - 90.55 0.2452 times
Fri 05 June 2026 87.45 (-3.26%) 89.94 87.01 - 92.09 0.477 times
Fri 29 May 2026 90.40 (-1.53%) 93.99 89.64 - 96.69 0.5461 times
Fri 22 May 2026 91.80 (-9.67%) 100.94 87.50 - 101.00 1.0422 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 1.4952 times
Fri 08 May 2026 123.00 (25.01%) 100.47 100.43 - 130.90 3.5855 times
Thu 30 April 2026 98.39 (-2.78%) 102.00 96.34 - 102.64 0.4718 times
Fri 24 April 2026 101.20 (7.21%) 93.46 92.26 - 104.21 0.899 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 89.81 and 93.7

Monthly Target 186.65
Monthly Target 289.08
Monthly Target 390.536666666667
Monthly Target 492.97
Monthly Target 594.43

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 03 July 2026 91.52 (3.89%) 88.21 88.10 - 91.99 0.0833 times
Tue 30 June 2026 88.09 (-2.56%) 89.94 83.01 - 94.50 1.164 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.9095 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.266 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.2004 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2827 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2537 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.6213 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6756 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.5434 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.2172 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 50.31 and 111.21

Yearly Target 136.57
Yearly Target 264.05
Yearly Target 397.473333333333
Yearly Target 4124.95
Yearly Target 5158.37

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 03 July 2026 91.52 (-12.8%) 105.15 70.00 - 130.90 0.4727 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5284 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5298 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0136 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1925 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9438 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6333 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6163 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0696 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.49

Munafa value: 65 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.87 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 89.34
12 day DMA 88.29
20 day DMA 87.31
35 day DMA 89.66
50 day DMA 94.87
100 day DMA 93.67
150 day DMA 97.09
200 day DMA 103.05

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8388.9988.5
12 day EMA88.7888.2887.97
20 day EMA88.9788.788.57
35 day EMA91.4491.4391.52
50 day EMA94.3894.594.68

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3488.6788.04
12 day SMA88.2987.6987.21
20 day SMA87.3187.1387.1
35 day SMA89.6690.0790.7
50 day SMA94.8794.9595.02
100 day SMA93.6793.6493.57
150 day SMA97.0997.2797.48
200 day SMA103.05103.16103.25

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top