BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 99.8 and 104.3
| Intraday Target 1 | 98.97 |
| Intraday Target 2 | 100.63 |
| Intraday Target 3 | 103.46666666667 |
| Intraday Target 4 | 105.13 |
| Intraday Target 5 | 107.97 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-3.22%) | 106.30 | 101.80 - 106.30 | 0.6214 times | Thu 08 January 2026 | 105.70 (-4.95%) | 112.15 | 105.05 - 112.15 | 1.0762 times | Wed 07 January 2026 | 111.20 (7.96%) | 103.40 | 102.65 - 112.65 | 2.4194 times | Tue 06 January 2026 | 103.00 (-2.28%) | 107.10 | 102.50 - 107.10 | 0.3421 times | Mon 05 January 2026 | 105.40 (-1.91%) | 108.00 | 104.70 - 108.00 | 0.8981 times | Fri 02 January 2026 | 107.45 (1.94%) | 105.60 | 104.70 - 108.10 | 1.6524 times | Thu 01 January 2026 | 105.40 (0.43%) | 105.15 | 104.40 - 106.25 | 0.3847 times | Wed 31 December 2025 | 104.95 (-2.91%) | 107.40 | 104.55 - 108.25 | 0.4421 times | Tue 30 December 2025 | 108.10 (0.79%) | 106.75 | 106.20 - 110.05 | 1.0399 times | Mon 29 December 2025 | 107.25 (-3.77%) | 112.35 | 106.95 - 112.35 | 1.1238 times | Fri 26 December 2025 | 111.45 (-5.55%) | 117.20 | 110.00 - 117.40 | 2.8459 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 96.63 and 107.48
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 105.58333333333 |
| Weekly Target 4 | 109.37 |
| Weekly Target 5 | 116.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4112 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.3563 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.7191 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3484 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 0.9558 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.2955 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5086 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 1.9481 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8293 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.6277 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6145 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 96.63 and 107.48
| Monthly Target 1 | 94.73 |
| Monthly Target 2 | 98.52 |
| Monthly Target 3 | 105.58333333333 |
| Monthly Target 4 | 109.37 |
| Monthly Target 5 | 116.43 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-2.53%) | 105.15 | 101.80 - 112.65 | 0.1062 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8453 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9192 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7394 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6561 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.454 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1429 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3166 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0939 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7263 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.2273 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 96.63 and 107.48
| Yearly Target 1 | 94.73 |
| Yearly Target 2 | 98.52 |
| Yearly Target 3 | 105.58333333333 |
| Yearly Target 4 | 109.37 |
| Yearly Target 5 | 116.43 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 102.30 (-2.53%) | 105.15 | 101.80 - 112.65 | 0.0048 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5574 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6137 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0692 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2579 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0505 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6681 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.705 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0734 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.37 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 105.52 |
| 12 day DMA | 107.52 |
| 20 day DMA | 107.09 |
| 35 day DMA | 109.37 |
| 50 day DMA | 112.53 |
| 100 day DMA | 113.07 |
| 150 day DMA | 106.11 |
| 200 day DMA | 97.38 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 106.79 | 107.33 |
| 12 day EMA | 106.45 | 107.2 | 107.47 |
| 20 day EMA | 107.42 | 107.96 | 108.2 |
| 35 day EMA | 109.83 | 110.27 | 110.54 |
| 50 day EMA | 112.1 | 112.5 | 112.78 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.52 | 106.55 | 106.49 |
| 12 day SMA | 107.52 | 108.28 | 108.54 |
| 20 day SMA | 107.09 | 107.23 | 107.01 |
| 35 day SMA | 109.37 | 109.92 | 110.38 |
| 50 day SMA | 112.53 | 112.76 | 112.95 |
| 100 day SMA | 113.07 | 112.97 | 112.85 |
| 150 day SMA | 106.11 | 105.95 | 105.78 |
| 200 day SMA | 97.38 | 97.13 | 96.88 |


