ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 99.8 and 104.3

Intraday Target 198.97
Intraday Target 2100.63
Intraday Target 3103.46666666667
Intraday Target 4105.13
Intraday Target 5107.97

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 09 January 2026 102.30 (-3.22%) 106.30 101.80 - 106.30 0.6214 times
Thu 08 January 2026 105.70 (-4.95%) 112.15 105.05 - 112.15 1.0762 times
Wed 07 January 2026 111.20 (7.96%) 103.40 102.65 - 112.65 2.4194 times
Tue 06 January 2026 103.00 (-2.28%) 107.10 102.50 - 107.10 0.3421 times
Mon 05 January 2026 105.40 (-1.91%) 108.00 104.70 - 108.00 0.8981 times
Fri 02 January 2026 107.45 (1.94%) 105.60 104.70 - 108.10 1.6524 times
Thu 01 January 2026 105.40 (0.43%) 105.15 104.40 - 106.25 0.3847 times
Wed 31 December 2025 104.95 (-2.91%) 107.40 104.55 - 108.25 0.4421 times
Tue 30 December 2025 108.10 (0.79%) 106.75 106.20 - 110.05 1.0399 times
Mon 29 December 2025 107.25 (-3.77%) 112.35 106.95 - 112.35 1.1238 times
Fri 26 December 2025 111.45 (-5.55%) 117.20 110.00 - 117.40 2.8459 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 96.63 and 107.48

Weekly Target 194.73
Weekly Target 298.52
Weekly Target 3105.58333333333
Weekly Target 4109.37
Weekly Target 5116.43

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4112 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.3563 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 2.7191 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3484 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 0.9558 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.2955 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5086 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 1.9481 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.8293 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.6277 times
Fri 31 October 2025 109.70 (-6.64%) 114.70 109.05 - 125.35 0.6145 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 96.63 and 107.48

Monthly Target 194.73
Monthly Target 298.52
Monthly Target 3105.58333333333
Monthly Target 4109.37
Monthly Target 5116.43

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 09 January 2026 102.30 (-2.53%) 105.15 101.80 - 112.65 0.1062 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8453 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9192 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7394 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6561 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.454 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1429 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3166 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0939 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7263 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.2273 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 96.63 and 107.48

Yearly Target 194.73
Yearly Target 298.52
Yearly Target 3105.58333333333
Yearly Target 4109.37
Yearly Target 5116.43

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 09 January 2026 102.30 (-2.53%) 105.15 101.80 - 112.65 0.0048 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5574 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6137 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0692 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2579 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0505 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6681 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.705 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0734 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 104 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.37 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 105.52
12 day DMA 107.52
20 day DMA 107.09
35 day DMA 109.37
50 day DMA 112.53
100 day DMA 113.07
150 day DMA 106.11
200 day DMA 97.38

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA105.29106.79107.33
12 day EMA106.45107.2107.47
20 day EMA107.42107.96108.2
35 day EMA109.83110.27110.54
50 day EMA112.1112.5112.78

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA105.52106.55106.49
12 day SMA107.52108.28108.54
20 day SMA107.09107.23107.01
35 day SMA109.37109.92110.38
50 day SMA112.53112.76112.95
100 day SMA113.07112.97112.85
150 day SMA106.11105.95105.78
200 day SMA97.3897.1396.88

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top