ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 77.04 and 88.83

Intraday Target 174.83
Intraday Target 279.24
Intraday Target 386.616666666667
Intraday Target 491.03
Intraday Target 598.41

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 16 February 2026 83.66 (-7.12%) 87.66 82.20 - 93.99 1.5262 times
Fri 13 February 2026 90.07 (-3.4%) 92.50 89.01 - 92.84 0.278 times
Thu 12 February 2026 93.24 (-3.69%) 96.57 91.61 - 96.99 0.6303 times
Wed 11 February 2026 96.81 (2.96%) 94.18 93.69 - 97.31 0.3226 times
Tue 10 February 2026 94.03 (-0.24%) 94.01 92.25 - 94.55 0.2346 times
Mon 09 February 2026 94.26 (4.39%) 89.59 89.50 - 95.65 1.9361 times
Fri 06 February 2026 90.30 (-1.06%) 91.85 89.00 - 92.60 0.2383 times
Thu 05 February 2026 91.27 (2.31%) 87.01 86.96 - 96.58 0.9214 times
Wed 04 February 2026 89.21 (1.2%) 88.99 86.89 - 90.72 3.0965 times
Tue 03 February 2026 88.15 (6%) 84.95 84.37 - 88.95 0.8159 times
Mon 02 February 2026 83.16 (6.08%) 78.40 75.94 - 84.29 0.4381 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 77.04 and 88.83

Weekly Target 174.83
Weekly Target 279.24
Weekly Target 386.616666666667
Weekly Target 491.03
Weekly Target 598.41

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 16 February 2026 83.66 (-7.12%) 87.66 82.20 - 93.99 0.5915 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 1.3183 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 2.2266 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.5856 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.4669 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.413 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4716 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.4087 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.1184 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3995 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.0962 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 69.12 and 90.49

Monthly Target 164.27
Monthly Target 273.96
Monthly Target 385.636666666667
Monthly Target 495.33
Monthly Target 5107.01

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 16 February 2026 83.66 (0.07%) 83.76 75.94 - 97.31 0.7344 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3757 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.9201 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 1.0005 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.8047 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.8025 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4942 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.244 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.4331 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.1907 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.8789 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 61.45 and 98.16

Yearly Target 154.04
Yearly Target 268.85
Yearly Target 390.75
Yearly Target 4105.56
Yearly Target 5127.46

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 16 February 2026 83.66 (-20.29%) 105.15 75.94 - 112.65 0.0456 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5548 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6064 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0643 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2522 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0412 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6651 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6973 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0731 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54

Munafa value: 10 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.11 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 91.56
12 day DMA 89.38
20 day DMA 89.45
35 day DMA 96.32
50 day DMA 99.62
100 day DMA 110.11
150 day DMA 106.54
200 day DMA 100.59

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4192.2893.39
12 day EMA90.4691.792
20 day EMA91.9292.7993.08
35 day EMA95.2895.9696.31
50 day EMA99.96100.62101.05

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA91.5693.6893.73
12 day SMA89.3889.3789.01
20 day SMA89.4590.3891.02
35 day SMA96.3297.1297.91
50 day SMA99.62100.19100.65
100 day SMA110.11110.51110.83
150 day SMA106.54106.57106.57
200 day SMA100.59100.54100.48

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top