ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 87.63 and 91.46

Intraday Target 186.81
Intraday Target 288.44
Intraday Target 390.64
Intraday Target 492.27
Intraday Target 594.47

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 13 February 2026 90.07 (-3.4%) 92.50 89.01 - 92.84 0.312 times
Thu 12 February 2026 93.24 (-3.69%) 96.57 91.61 - 96.99 0.7072 times
Wed 11 February 2026 96.81 (2.96%) 94.18 93.69 - 97.31 0.362 times
Tue 10 February 2026 94.03 (-0.24%) 94.01 92.25 - 94.55 0.2633 times
Mon 09 February 2026 94.26 (4.39%) 89.59 89.50 - 95.65 2.1725 times
Fri 06 February 2026 90.30 (-1.06%) 91.85 89.00 - 92.60 0.2674 times
Thu 05 February 2026 91.27 (2.31%) 87.01 86.96 - 96.58 1.034 times
Wed 04 February 2026 89.21 (1.2%) 88.99 86.89 - 90.72 3.4746 times
Tue 03 February 2026 88.15 (6%) 84.95 84.37 - 88.95 0.9155 times
Mon 02 February 2026 83.16 (6.08%) 78.40 75.94 - 84.29 0.4916 times
Sun 01 February 2026 78.39 (-6.23%) 83.76 77.25 - 84.38 0.2636 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 89.54 and 97.84

Weekly Target 183.83
Weekly Target 286.95
Weekly Target 392.13
Weekly Target 495.25
Weekly Target 5100.43

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 1.255 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 2.1196 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.5574 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.4445 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.3931 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4489 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.389 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 2.9686 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3803 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.0435 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3226 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 83.01 and 104.38

Monthly Target 166.4
Monthly Target 278.24
Monthly Target 387.773333333333
Monthly Target 499.61
Monthly Target 5109.14

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 13 February 2026 90.07 (7.74%) 83.76 75.94 - 97.31 0.6361 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3797 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.9299 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 1.0112 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.8133 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.8217 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4994 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.2572 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.4483 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.2033 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.8989 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 64.65 and 101.36

Yearly Target 156.18
Yearly Target 273.12
Yearly Target 392.886666666667
Yearly Target 4109.83
Yearly Target 5129.6

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 13 February 2026 90.07 (-14.18%) 105.15 75.94 - 112.65 0.0413 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5551 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6071 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0648 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2528 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0421 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6654 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6981 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0731 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.87 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 93.68
12 day DMA 89.37
20 day DMA 90.38
35 day DMA 97.12
50 day DMA 100.19
100 day DMA 110.51
150 day DMA 106.57
200 day DMA 100.54

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA92.2893.3993.46
12 day EMA91.79291.78
20 day EMA92.7993.0893.06
35 day EMA95.9896.3396.51
50 day EMA100.7101.13101.45

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6893.7393.33
12 day SMA89.3789.0188.49
20 day SMA90.3891.0291.55
35 day SMA97.1297.9198.43
50 day SMA100.19100.65101.08
100 day SMA110.51110.83111.09
150 day SMA106.57106.57106.56
200 day SMA100.54100.48100.42

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top