ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 80.53 and 84.83

Intraday Target 179.36
Intraday Target 281.7
Intraday Target 383.656666666667
Intraday Target 486
Intraday Target 587.96

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 06 April 2026 84.05 (0.63%) 84.09 81.31 - 85.61 0.5632 times
Thu 02 April 2026 83.52 (4.67%) 78.01 75.89 - 84.98 0.5786 times
Wed 01 April 2026 79.79 (12.46%) 72.95 72.95 - 79.90 0.4226 times
Mon 30 March 2026 70.95 (-6.15%) 74.90 70.00 - 76.05 1.4946 times
Fri 27 March 2026 75.60 (-5.38%) 79.10 74.35 - 79.95 1.3629 times
Wed 25 March 2026 79.90 (1.01%) 79.00 78.95 - 80.65 2.0228 times
Tue 24 March 2026 79.10 (2.46%) 78.90 77.45 - 80.25 0.7508 times
Mon 23 March 2026 77.20 (-7.93%) 82.25 75.75 - 82.25 1.3488 times
Fri 20 March 2026 83.85 (-0.89%) 85.60 83.85 - 87.35 0.3307 times
Thu 19 March 2026 84.60 (-6.1%) 87.75 84.10 - 89.50 1.1249 times
Wed 18 March 2026 90.10 (-1.31%) 88.70 88.70 - 93.60 1.1418 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 80.53 and 84.83

Weekly Target 179.36
Weekly Target 281.7
Weekly Target 383.656666666667
Weekly Target 486
Weekly Target 587.96

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 06 April 2026 84.05 (0.63%) 84.09 81.31 - 85.61 0.1322 times
Thu 02 April 2026 83.52 (10.48%) 74.90 70.00 - 84.98 0.5859 times
Fri 27 March 2026 75.60 (-9.84%) 82.25 74.35 - 82.25 1.2877 times
Fri 20 March 2026 83.85 (-10.99%) 94.50 83.85 - 96.70 0.8004 times
Fri 13 March 2026 94.20 (-10.03%) 104.30 93.70 - 104.30 0.5235 times
Fri 06 March 2026 104.70 (-2.88%) 110.35 93.00 - 111.25 1.6941 times
Fri 27 February 2026 107.81 (7.62%) 97.70 97.20 - 116.74 1.7452 times
Fri 20 February 2026 100.18 (11.22%) 87.66 82.20 - 101.88 1.5822 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 0.6131 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 1.0356 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.2723 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 78.5 and 91.16

Monthly Target 168.21
Monthly Target 276.13
Monthly Target 380.87
Monthly Target 488.79
Monthly Target 593.53

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 06 April 2026 84.05 (18.46%) 72.95 72.95 - 85.61 0.134 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.6996 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.8162 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3592 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8797 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9566 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7694 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.7234 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4725 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1894 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3702 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 53.66 and 100.4

Yearly Target 143.52
Yearly Target 263.79
Yearly Target 390.263333333333
Yearly Target 4110.53
Yearly Target 5137

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 06 April 2026 84.05 (-19.91%) 105.15 70.00 - 116.74 0.1699 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5471 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5841 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0496 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2349 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0128 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6558 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6737 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0721 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 11 points

Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 79 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.65 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 78.78
12 day DMA 81.66
20 day DMA 88.78
35 day DMA 92.21
50 day DMA 91.09
100 day DMA 100.86
150 day DMA 106.19
200 day DMA 102.81

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1479.6977.78
12 day EMA82.9882.7982.66
20 day EMA85.9886.1886.46
35 day EMA88.5588.8189.12
50 day EMA90.8591.1391.44

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7877.9577.07
12 day SMA81.6682.4183.3
20 day SMA88.7889.2790.07
35 day SMA92.2192.4992.8
50 day SMA91.0991.3791.74
100 day SMA100.86101.29101.73
150 day SMA106.19106.23106.28
200 day SMA102.81102.87102.92

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top