Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 97.68 and 101.38
| Intraday Target 1 | 96.81 |
| Intraday Target 2 | 98.54 |
| Intraday Target 3 | 100.51333333333 |
| Intraday Target 4 | 102.24 |
| Intraday Target 5 | 104.21 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.26 (-0.93%) | 102.00 | 98.79 - 102.49 | 1.1882 times | Fri 24 April 2026 | 101.20 (1.02%) | 100.00 | 98.87 - 104.21 | 2.0209 times | Thu 23 April 2026 | 100.18 (5.34%) | 94.50 | 93.92 - 102.34 | 1.9589 times | Wed 22 April 2026 | 95.10 (-0.08%) | 95.81 | 94.00 - 97.64 | 0.4918 times | Tue 21 April 2026 | 95.18 (1.78%) | 95.00 | 94.89 - 98.66 | 0.4092 times | Mon 20 April 2026 | 93.52 (-0.92%) | 93.46 | 92.26 - 95.87 | 0.6873 times | Fri 17 April 2026 | 94.39 (-0.91%) | 95.50 | 92.69 - 96.40 | 0.4713 times | Thu 16 April 2026 | 95.26 (-3.42%) | 99.99 | 94.09 - 100.15 | 0.584 times | Wed 15 April 2026 | 98.63 (0.42%) | 99.50 | 97.65 - 103.91 | 0.6818 times | Mon 13 April 2026 | 98.22 (5.76%) | 91.12 | 88.74 - 100.51 | 1.5066 times | Fri 10 April 2026 | 92.87 (1.21%) | 93.50 | 91.93 - 94.38 | 0.2799 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 97.68 and 101.38
| Weekly Target 1 | 96.81 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 100.51333333333 |
| Weekly Target 4 | 102.24 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.26 (-0.93%) | 102.00 | 98.79 - 102.49 | 0.2996 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 1.4037 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.8178 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 1.3558 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5406 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.1881 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.7385 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.483 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.5629 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.6101 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.4597 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 86.61 and 117.87
| Monthly Target 1 | 61.21 |
| Monthly Target 2 | 80.74 |
| Monthly Target 3 | 92.473333333333 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 123.73 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.26 (41.31%) | 72.95 | 72.95 - 104.21 | 1.41 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.4798 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.5813 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3128 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.7659 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8329 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6699 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5005 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4114 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0356 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.193 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 61.76 and 108.5
| Yearly Target 1 | 48.93 |
| Yearly Target 2 | 74.59 |
| Yearly Target 3 | 95.666666666667 |
| Yearly Target 4 | 121.33 |
| Yearly Target 5 | 142.41 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 100.26 (-4.47%) | 105.15 | 70.00 - 116.74 | 0.2312 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5433 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5731 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0423 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2263 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9989 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6513 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6621 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0716 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 9 points
Upper Bollinger band is at 108 and lower is at 74, while middle bands are at 82 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.52 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 98.38 |
| 12 day DMA | 96.38 |
| 20 day DMA | 90.38 |
| 35 day DMA | 91.52 |
| 50 day DMA | 93.1 |
| 100 day DMA | 97.48 |
| 150 day DMA | 105.4 |
| 200 day DMA | 103.18 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.1 | 96.55 |
| 12 day EMA | 95.82 | 95.01 | 93.88 |
| 20 day EMA | 93.82 | 93.14 | 92.29 |
| 35 day EMA | 93.25 | 92.84 | 92.35 |
| 50 day EMA | 93.45 | 93.17 | 92.84 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.38 | 97.04 | 95.67 |
| 12 day SMA | 96.38 | 95.73 | 94.36 |
| 20 day SMA | 90.38 | 89.32 | 88.12 |
| 35 day SMA | 91.52 | 91.5 | 91.69 |
| 50 day SMA | 93.1 | 92.98 | 92.76 |
| 100 day SMA | 97.48 | 97.62 | 97.81 |
| 150 day SMA | 105.4 | 105.52 | 105.61 |
| 200 day SMA | 103.18 | 103.13 | 103.07 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
