BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 87.63 and 91.46
| Intraday Target 1 | 86.81 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 90.64 |
| Intraday Target 4 | 92.27 |
| Intraday Target 5 | 94.47 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (-3.4%) | 92.50 | 89.01 - 92.84 | 0.312 times | Thu 12 February 2026 | 93.24 (-3.69%) | 96.57 | 91.61 - 96.99 | 0.7072 times | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.362 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.2633 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 2.1725 times | Fri 06 February 2026 | 90.30 (-1.06%) | 91.85 | 89.00 - 92.60 | 0.2674 times | Thu 05 February 2026 | 91.27 (2.31%) | 87.01 | 86.96 - 96.58 | 1.034 times | Wed 04 February 2026 | 89.21 (1.2%) | 88.99 | 86.89 - 90.72 | 3.4746 times | Tue 03 February 2026 | 88.15 (6%) | 84.95 | 84.37 - 88.95 | 0.9155 times | Mon 02 February 2026 | 83.16 (6.08%) | 78.40 | 75.94 - 84.29 | 0.4916 times | Sun 01 February 2026 | 78.39 (-6.23%) | 83.76 | 77.25 - 84.38 | 0.2636 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.54 and 97.84
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 86.95 |
| Weekly Target 3 | 92.13 |
| Weekly Target 4 | 95.25 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 1.255 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 2.1196 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.5574 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.4445 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.3931 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4489 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.389 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.9686 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3803 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0435 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3226 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 83.01 and 104.38
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 78.24 |
| Monthly Target 3 | 87.773333333333 |
| Monthly Target 4 | 99.61 |
| Monthly Target 5 | 109.14 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (7.74%) | 83.76 | 75.94 - 97.31 | 0.6361 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3797 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.9299 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 1.0112 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.8133 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.8217 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4994 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.2572 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.4483 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.2033 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.8989 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 64.65 and 101.36
| Yearly Target 1 | 56.18 |
| Yearly Target 2 | 73.12 |
| Yearly Target 3 | 92.886666666667 |
| Yearly Target 4 | 109.83 |
| Yearly Target 5 | 129.6 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 90.07 (-14.18%) | 105.15 | 75.94 - 112.65 | 0.0413 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5551 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6071 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0648 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2528 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0421 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6654 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6981 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0731 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 80, while middle bands are at 85 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.68 |
| 12 day DMA | 89.37 |
| 20 day DMA | 90.38 |
| 35 day DMA | 97.12 |
| 50 day DMA | 100.19 |
| 100 day DMA | 110.51 |
| 150 day DMA | 106.57 |
| 200 day DMA | 100.54 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.28 | 93.39 | 93.46 |
| 12 day EMA | 91.7 | 92 | 91.78 |
| 20 day EMA | 92.79 | 93.08 | 93.06 |
| 35 day EMA | 95.98 | 96.33 | 96.51 |
| 50 day EMA | 100.7 | 101.13 | 101.45 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.68 | 93.73 | 93.33 |
| 12 day SMA | 89.37 | 89.01 | 88.49 |
| 20 day SMA | 90.38 | 91.02 | 91.55 |
| 35 day SMA | 97.12 | 97.91 | 98.43 |
| 50 day SMA | 100.19 | 100.65 | 101.08 |
| 100 day SMA | 110.51 | 110.83 | 111.09 |
| 150 day SMA | 106.57 | 106.57 | 106.56 |
| 200 day SMA | 100.54 | 100.48 | 100.42 |


