BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 77.04 and 88.83
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 79.24 |
| Intraday Target 3 | 86.616666666667 |
| Intraday Target 4 | 91.03 |
| Intraday Target 5 | 98.41 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.66 (-7.12%) | 87.66 | 82.20 - 93.99 | 1.5262 times | Fri 13 February 2026 | 90.07 (-3.4%) | 92.50 | 89.01 - 92.84 | 0.278 times | Thu 12 February 2026 | 93.24 (-3.69%) | 96.57 | 91.61 - 96.99 | 0.6303 times | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.3226 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.2346 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 1.9361 times | Fri 06 February 2026 | 90.30 (-1.06%) | 91.85 | 89.00 - 92.60 | 0.2383 times | Thu 05 February 2026 | 91.27 (2.31%) | 87.01 | 86.96 - 96.58 | 0.9214 times | Wed 04 February 2026 | 89.21 (1.2%) | 88.99 | 86.89 - 90.72 | 3.0965 times | Tue 03 February 2026 | 88.15 (6%) | 84.95 | 84.37 - 88.95 | 0.8159 times | Mon 02 February 2026 | 83.16 (6.08%) | 78.40 | 75.94 - 84.29 | 0.4381 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 77.04 and 88.83
| Weekly Target 1 | 74.83 |
| Weekly Target 2 | 79.24 |
| Weekly Target 3 | 86.616666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.66 (-7.12%) | 87.66 | 82.20 - 93.99 | 0.5915 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 1.3183 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 2.2266 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.5856 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.4669 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.413 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4716 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.4087 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 3.1184 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3995 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0962 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 69.12 and 90.49
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 73.96 |
| Monthly Target 3 | 85.636666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 107.01 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.66 (0.07%) | 83.76 | 75.94 - 97.31 | 0.7344 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3757 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.9201 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 1.0005 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.8047 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.8025 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4942 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.244 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.4331 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.1907 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.8789 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 61.45 and 98.16
| Yearly Target 1 | 54.04 |
| Yearly Target 2 | 68.85 |
| Yearly Target 3 | 90.75 |
| Yearly Target 4 | 105.56 |
| Yearly Target 5 | 127.46 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 83.66 (-20.29%) | 105.15 | 75.94 - 112.65 | 0.0456 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5548 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6064 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0643 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2522 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0412 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6651 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6973 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0731 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.54
Munafa value: 10 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.11 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 91.56 |
| 12 day DMA | 89.38 |
| 20 day DMA | 89.45 |
| 35 day DMA | 96.32 |
| 50 day DMA | 99.62 |
| 100 day DMA | 110.11 |
| 150 day DMA | 106.54 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.41 | 92.28 | 93.39 |
| 12 day EMA | 90.46 | 91.7 | 92 |
| 20 day EMA | 91.92 | 92.79 | 93.08 |
| 35 day EMA | 95.28 | 95.96 | 96.31 |
| 50 day EMA | 99.96 | 100.62 | 101.05 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.56 | 93.68 | 93.73 |
| 12 day SMA | 89.38 | 89.37 | 89.01 |
| 20 day SMA | 89.45 | 90.38 | 91.02 |
| 35 day SMA | 96.32 | 97.12 | 97.91 |
| 50 day SMA | 99.62 | 100.19 | 100.65 |
| 100 day SMA | 110.11 | 110.51 | 110.83 |
| 150 day SMA | 106.54 | 106.57 | 106.57 |
| 200 day SMA | 100.59 | 100.54 | 100.48 |


