BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 90.54 and 92.98
| Intraday Target 1 | 88.58 |
| Intraday Target 2 | 90.05 |
| Intraday Target 3 | 91.02 |
| Intraday Target 4 | 92.49 |
| Intraday Target 5 | 93.46 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (1.71%) | 90.18 | 89.55 - 91.99 | 1.2504 times | Thu 02 July 2026 | 89.98 (-0.54%) | 90.97 | 88.20 - 90.97 | 0.5086 times | Wed 01 July 2026 | 90.47 (2.7%) | 88.21 | 88.10 - 91.99 | 0.3469 times | Tue 30 June 2026 | 88.09 (1.67%) | 87.35 | 86.81 - 89.00 | 0.8378 times | Mon 29 June 2026 | 86.64 (-1.71%) | 87.19 | 85.91 - 87.38 | 0.4389 times | Thu 25 June 2026 | 88.15 (1.47%) | 87.03 | 86.50 - 89.00 | 0.8309 times | Wed 24 June 2026 | 86.87 (-0.31%) | 86.69 | 86.09 - 88.26 | 0.5908 times | Tue 23 June 2026 | 87.14 (-0.57%) | 87.32 | 85.40 - 88.22 | 1.0536 times | Mon 22 June 2026 | 87.64 (-2.39%) | 90.83 | 87.44 - 90.83 | 1.4154 times | Fri 19 June 2026 | 89.79 (1.71%) | 88.22 | 87.02 - 92.00 | 2.7266 times | Thu 18 June 2026 | 88.28 (4.04%) | 85.95 | 83.01 - 94.50 | 10.3199 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.72 and 94.8
| Weekly Target 1 | 83.73 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 89.806666666667 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 95.89 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.3068 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.3528 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 1.4774 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2452 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.477 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5461 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0422 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.4952 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.5855 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4718 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.899 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 89.81 and 93.7
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 89.08 |
| Monthly Target 3 | 90.536666666667 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 94.43 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (3.89%) | 88.21 | 88.10 - 91.99 | 0.0833 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.164 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.9095 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.266 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.2004 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2827 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2537 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6213 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6756 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5434 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.2172 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 50.31 and 111.21
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 97.473333333333 |
| Yearly Target 4 | 124.95 |
| Yearly Target 5 | 158.37 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.52 (-12.8%) | 105.15 | 70.00 - 130.90 | 0.4727 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5284 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5298 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0136 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1925 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9438 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6333 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6163 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0696 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.49
Munafa value: 65 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.87 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 89.34 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.31 |
| 35 day DMA | 89.66 |
| 50 day DMA | 94.87 |
| 100 day DMA | 93.67 |
| 150 day DMA | 97.09 |
| 200 day DMA | 103.05 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.83 | 88.99 | 88.5 |
| 12 day EMA | 88.78 | 88.28 | 87.97 |
| 20 day EMA | 88.97 | 88.7 | 88.57 |
| 35 day EMA | 91.44 | 91.43 | 91.52 |
| 50 day EMA | 94.38 | 94.5 | 94.68 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.34 | 88.67 | 88.04 |
| 12 day SMA | 88.29 | 87.69 | 87.21 |
| 20 day SMA | 87.31 | 87.13 | 87.1 |
| 35 day SMA | 89.66 | 90.07 | 90.7 |
| 50 day SMA | 94.87 | 94.95 | 95.02 |
| 100 day SMA | 93.67 | 93.64 | 93.57 |
| 150 day SMA | 97.09 | 97.27 | 97.48 |
| 200 day SMA | 103.05 | 103.16 | 103.25 |


