BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 84.55 and 87.62
| Intraday Target 1 | 82.32 |
| Intraday Target 2 | 83.71 |
| Intraday Target 3 | 85.393333333333 |
| Intraday Target 4 | 86.78 |
| Intraday Target 5 | 88.46 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.09 (0.06%) | 85.01 | 84.01 - 87.08 | 0.5226 times | Wed 10 June 2026 | 85.04 (-1.54%) | 90.20 | 83.83 - 90.20 | 0.5692 times | Tue 09 June 2026 | 86.37 (0.63%) | 86.37 | 85.21 - 87.31 | 0.6967 times | Mon 08 June 2026 | 85.83 (-1.85%) | 86.01 | 84.50 - 90.55 | 0.7138 times | Fri 05 June 2026 | 87.45 (-0.66%) | 87.57 | 87.01 - 89.81 | 1.6826 times | Thu 04 June 2026 | 88.03 (-1.52%) | 89.18 | 87.57 - 89.63 | 2.0567 times | Wed 03 June 2026 | 89.39 (-1.38%) | 90.62 | 88.70 - 91.48 | 0.7532 times | Tue 02 June 2026 | 90.64 (0.51%) | 90.70 | 89.31 - 90.86 | 0.2932 times | Mon 01 June 2026 | 90.18 (-0.24%) | 89.94 | 89.40 - 92.09 | 0.6117 times | Fri 29 May 2026 | 90.40 (-1.78%) | 92.50 | 89.97 - 95.00 | 2.1002 times | Wed 27 May 2026 | 92.04 (-0.94%) | 92.90 | 89.64 - 94.50 | 1.2739 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 81.1 and 87.82
| Weekly Target 1 | 79.77 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.09 (-2.7%) | 86.01 | 83.83 - 90.55 | 0.2183 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.4709 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5391 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0288 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.476 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.5394 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4658 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.8875 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.517 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 0.8572 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.3418 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 80.33 and 88.59
| Monthly Target 1 | 78.74 |
| Monthly Target 2 | 81.92 |
| Monthly Target 3 | 87.003333333333 |
| Monthly Target 4 | 90.18 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.09 (-5.87%) | 89.94 | 83.83 - 92.09 | 0.2964 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8318 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2321 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1683 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2485 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.247 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6047 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6576 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5289 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.1847 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3248 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 47.1 and 108
| Yearly Target 1 | 34.43 |
| Yearly Target 2 | 59.76 |
| Yearly Target 3 | 95.33 |
| Yearly Target 4 | 120.66 |
| Yearly Target 5 | 156.23 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 85.09 (-18.92%) | 105.15 | 70.00 - 130.90 | 0.4206 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5316 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5391 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0198 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1998 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9557 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6372 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6262 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.07 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.14 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 85.96 |
| 12 day DMA | 88.61 |
| 20 day DMA | 91.08 |
| 35 day DMA | 97.92 |
| 50 day DMA | 95.16 |
| 100 day DMA | 94.32 |
| 150 day DMA | 100.35 |
| 200 day DMA | 103.77 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.11 | 86.62 | 87.41 |
| 12 day EMA | 88.7 | 89.36 | 90.14 |
| 20 day EMA | 91.12 | 91.75 | 92.46 |
| 35 day EMA | 91.63 | 92.01 | 92.42 |
| 50 day EMA | 93.07 | 93.4 | 93.74 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.96 | 86.54 | 87.41 |
| 12 day SMA | 88.61 | 89.37 | 89.94 |
| 20 day SMA | 91.08 | 92.13 | 93.48 |
| 35 day SMA | 97.92 | 98.21 | 98.45 |
| 50 day SMA | 95.16 | 95.06 | 94.94 |
| 100 day SMA | 94.32 | 94.53 | 94.7 |
| 150 day SMA | 100.35 | 100.53 | 100.72 |
| 200 day SMA | 103.77 | 103.8 | 103.84 |


