ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 85.78 and 91.88

Intraday Target 184.6
Intraday Target 286.95
Intraday Target 390.7
Intraday Target 493.05
Intraday Target 596.8

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 23 January 2026 89.30 (-5.8%) 94.45 88.35 - 94.45 0.7561 times
Thu 22 January 2026 94.80 (3.95%) 90.75 90.75 - 96.00 2.5066 times
Wed 21 January 2026 91.20 (-7.03%) 95.80 90.05 - 97.00 0.7615 times
Tue 20 January 2026 98.10 (-4.2%) 102.20 97.55 - 102.20 0.4393 times
Mon 19 January 2026 102.40 (-0.39%) 108.00 101.55 - 108.00 0.5324 times
Fri 16 January 2026 102.80 (-1.01%) 98.80 98.80 - 105.80 1.8282 times
Wed 14 January 2026 103.85 (-2.3%) 105.50 103.30 - 106.10 0.4472 times
Tue 13 January 2026 106.30 (0.05%) 105.20 104.65 - 108.05 0.4592 times
Mon 12 January 2026 106.25 (3.86%) 102.50 102.50 - 107.65 1.6842 times
Fri 09 January 2026 102.30 (-3.22%) 106.30 101.80 - 106.30 0.5853 times
Thu 08 January 2026 105.70 (-4.95%) 112.15 105.05 - 112.15 1.0137 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 79 and 98.65

Weekly Target 175.57
Weekly Target 282.43
Weekly Target 395.216666666667
Weekly Target 4102.08
Weekly Target 5114.87

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.4899 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.4333 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4948 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.4288 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.272 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.4192 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.1501 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3556 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.612 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 2.3442 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.998 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 76.68 and 100.98

Monthly Target 172.47
Monthly Target 280.88
Monthly Target 396.766666666667
Monthly Target 4105.18
Monthly Target 5121.07

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 23 January 2026 89.30 (-14.91%) 105.15 88.35 - 112.65 0.2462 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8334 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9062 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7289 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6326 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4476 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1268 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.298 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0784 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7019 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.21 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 76.68 and 100.98

Yearly Target 172.47
Yearly Target 280.88
Yearly Target 396.766666666667
Yearly Target 4105.18
Yearly Target 5121.07

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 23 January 2026 89.30 (-14.91%) 105.15 88.35 - 112.65 0.0112 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.557 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6125 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0684 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.257 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.049 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6676 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.7038 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0734 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.8

Munafa value: 10 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 92, while middle bands are at 98 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.42 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 95.16
12 day DMA 101.18
20 day DMA 103.36
35 day DMA 105.07
50 day DMA 109.02
100 day DMA 113.72
150 day DMA 106.71
200 day DMA 99.39

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5297.1398.3
12 day EMA99.12100.9102.01
20 day EMA101.88103.2104.08
35 day EMA105.71106.68107.38
50 day EMA108.67109.46110.06

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA95.1697.8699.67
12 day SMA101.18102.33103.21
20 day SMA103.36104.8105.63
35 day SMA105.07105.75106.32
50 day SMA109.02109.59110.06
100 day SMA113.72113.76113.75
150 day SMA106.71106.72106.7
200 day SMA99.3999.2499.05

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top