ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 91.18 and 93.63

Intraday Target 190.61
Intraday Target 291.74
Intraday Target 393.06
Intraday Target 494.19
Intraday Target 595.51

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 10 April 2026 92.87 (1.21%) 93.50 91.93 - 94.38 0.2684 times
Thu 09 April 2026 91.76 (-0.69%) 93.25 91.50 - 95.30 0.6428 times
Wed 08 April 2026 92.40 (8.95%) 88.63 86.36 - 94.50 3.5488 times
Tue 07 April 2026 84.81 (0.9%) 84.10 84.10 - 87.70 0.2319 times
Mon 06 April 2026 84.05 (0.63%) 84.09 81.31 - 85.61 0.4639 times
Thu 02 April 2026 83.52 (4.67%) 78.01 75.89 - 84.98 0.4766 times
Wed 01 April 2026 79.79 (12.46%) 72.95 72.95 - 79.90 0.3481 times
Mon 30 March 2026 70.95 (-6.15%) 74.90 70.00 - 76.05 1.231 times
Fri 27 March 2026 75.60 (-5.38%) 79.10 74.35 - 79.95 1.1225 times
Wed 25 March 2026 79.90 (1.01%) 79.00 78.95 - 80.65 1.6661 times
Tue 24 March 2026 79.10 (2.46%) 78.90 77.45 - 80.25 0.6184 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 87.09 and 101.08

Weekly Target 175.84
Weekly Target 284.35
Weekly Target 389.826666666667
Weekly Target 498.34
Weekly Target 5103.82

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 10 April 2026 92.87 (11.19%) 84.09 81.31 - 95.30 1.2962 times
Thu 02 April 2026 83.52 (10.48%) 74.90 70.00 - 84.98 0.5168 times
Fri 27 March 2026 75.60 (-9.84%) 82.25 74.35 - 82.25 1.1358 times
Fri 20 March 2026 83.85 (-10.99%) 94.50 83.85 - 96.70 0.706 times
Fri 13 March 2026 94.20 (-10.03%) 104.30 93.70 - 104.30 0.4618 times
Fri 06 March 2026 104.70 (-2.88%) 110.35 93.00 - 111.25 1.4942 times
Fri 27 February 2026 107.81 (7.62%) 97.70 97.20 - 116.74 1.5394 times
Fri 20 February 2026 100.18 (11.22%) 87.66 82.20 - 101.88 1.3956 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 0.5408 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 0.9134 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.2402 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 82.91 and 105.26

Monthly Target 164.69
Monthly Target 278.78
Monthly Target 387.04
Monthly Target 4101.13
Monthly Target 5109.39

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 10 April 2026 92.87 (30.89%) 72.95 72.95 - 95.30 0.5932 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.6205 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.7317 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3425 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8388 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9121 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7336 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6432 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4505 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.134 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3064 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 58.07 and 104.81

Yearly Target 146.46
Yearly Target 269.67
Yearly Target 393.203333333333
Yearly Target 4116.41
Yearly Target 5139.94

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 10 April 2026 92.87 (-11.51%) 105.15 70.00 - 116.74 0.1901 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5459 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5804 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0472 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.232 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0082 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6543 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6699 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0719 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.74

Munafa value: 69 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 87 and price is deviating by 8 points

Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.34 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 89.18
12 day DMA 82.66
20 day DMA 86.23
35 day DMA 92.15
50 day DMA 91.08
100 day DMA 99.68
150 day DMA 106.13
200 day DMA 102.79

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA89.4487.7385.71
12 day EMA86.8585.7684.67
20 day EMA87.586.9486.43
35 day EMA88.3788.187.88
50 day EMA9190.9290.89

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA89.1887.3184.91
12 day SMA82.6681.9181.31
20 day SMA86.2386.6186.96
35 day SMA92.1591.8991.84
50 day SMA91.0890.9690.91
100 day SMA99.6899.99100.25
150 day SMA106.13106.14106.15
200 day SMA102.79102.77102.77

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top