ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 111.15 and 115.45

Intraday Target 1107.8
Intraday Target 2110.2
Intraday Target 3112.1
Intraday Target 4114.5
Intraday Target 5116.4

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 05 December 2025 112.60 (0.31%) 109.70 109.70 - 114.00 0.6409 times
Thu 04 December 2025 112.25 (-0.84%) 112.85 111.25 - 113.90 0.6361 times
Wed 03 December 2025 113.20 (-1.31%) 115.90 113.20 - 115.90 0.2437 times
Tue 02 December 2025 114.70 (0.13%) 113.15 113.15 - 115.90 0.691 times
Mon 01 December 2025 114.55 (-0.99%) 115.00 113.05 - 116.95 1.4632 times
Fri 28 November 2025 115.70 (1.36%) 114.20 113.30 - 115.90 0.8269 times
Thu 27 November 2025 114.15 (-4.64%) 118.80 111.35 - 118.95 2.005 times
Wed 26 November 2025 119.70 (2.84%) 118.00 117.30 - 121.10 1.3676 times
Tue 25 November 2025 116.40 (-1.15%) 117.05 115.80 - 119.45 1.6258 times
Mon 24 November 2025 117.75 (-1.22%) 120.55 117.20 - 120.80 0.4998 times
Fri 21 November 2025 119.20 (-2.05%) 120.70 118.65 - 124.20 3.0595 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 107.53 and 114.78

Weekly Target 1105.83
Weekly Target 2109.22
Weekly Target 3113.08333333333
Weekly Target 4116.47
Weekly Target 5120.33

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.2997 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5159 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 1.9759 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.8412 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.6509 times
Fri 31 October 2025 109.70 (-6.64%) 114.70 109.05 - 125.35 0.6232 times
Thu 23 October 2025 117.50 (4.21%) 112.65 111.50 - 122.05 0.5608 times
Fri 17 October 2025 112.75 (-10.16%) 126.85 110.55 - 126.90 1.131 times
Fri 10 October 2025 125.50 (1.13%) 124.00 115.85 - 132.55 1.1616 times
Fri 03 October 2025 124.10 (-8.14%) 134.02 116.75 - 136.83 1.2399 times
Fri 26 September 2025 135.10 (9.38%) 120.13 120.13 - 139.99 4.0764 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 107.53 and 114.78

Monthly Target 1105.83
Monthly Target 2109.22
Monthly Target 3113.08333333333
Monthly Target 4116.47
Monthly Target 5120.33

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.0535 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.8898 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7157 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.603 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4395 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1063 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.2745 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0589 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.671 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.188 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.6521 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 80.89 and 171.7

Yearly Target 19.78
Yearly Target 261.19
Yearly Target 3100.59
Yearly Target 4152
Yearly Target 5191.4

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 05 December 2025 112.60 (48.26%) 76.50 49.18 - 139.99 0.466 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.4408 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 0.9547 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1232 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.8308 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.5965 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.5224 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0656 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 4 points

Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.44 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 113.46
12 day DMA 115.99
20 day DMA 117.72
35 day DMA 117.47
50 day DMA 120.22
100 day DMA 110.22
150 day DMA 101.19
200 day DMA 91.83

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA113.5113.95114.8
12 day EMA115.4115.91116.58
20 day EMA116.67117.1117.61
35 day EMA118.48118.83119.22
50 day EMA119.76120.05120.37

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA113.46114.08114.46
12 day SMA115.99116.77117.7
20 day SMA117.72118.45119.2
35 day SMA117.47117.63117.85
50 day SMA120.22120.61120.83
100 day SMA110.22110109.76
150 day SMA101.19100.92100.66
200 day SMA91.8391.6291.4

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top