ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 85.54 and 87.01

Intraday Target 185.17
Intraday Target 285.91
Intraday Target 386.643333333333
Intraday Target 487.38
Intraday Target 588.11

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 29 June 2026 86.64 (-1.71%) 87.19 85.91 - 87.38 0.2129 times
Thu 25 June 2026 88.15 (1.47%) 87.03 86.50 - 89.00 0.403 times
Wed 24 June 2026 86.87 (-0.31%) 86.69 86.09 - 88.26 0.2865 times
Tue 23 June 2026 87.14 (-0.57%) 87.32 85.40 - 88.22 0.511 times
Mon 22 June 2026 87.64 (-2.39%) 90.83 87.44 - 90.83 0.6864 times
Fri 19 June 2026 89.79 (1.71%) 88.22 87.02 - 92.00 1.3223 times
Thu 18 June 2026 88.28 (4.04%) 85.95 83.01 - 94.50 5.0046 times
Wed 17 June 2026 84.85 (0.55%) 85.27 83.90 - 85.39 0.1773 times
Tue 16 June 2026 84.39 (0.21%) 85.40 83.01 - 85.70 0.5275 times
Mon 15 June 2026 84.21 (-4.69%) 88.79 84.00 - 90.20 0.8686 times
Fri 12 June 2026 88.35 (3.83%) 86.99 85.87 - 88.60 0.1287 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 85.54 and 87.01

Weekly Target 185.17
Weekly Target 285.91
Weekly Target 386.643333333333
Weekly Target 487.38
Weekly Target 588.11

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 29 June 2026 86.64 (-1.71%) 87.19 85.91 - 87.38 0.0409 times
Thu 25 June 2026 88.15 (-1.83%) 90.83 85.40 - 90.83 0.3625 times
Fri 19 June 2026 89.79 (1.63%) 88.79 83.01 - 94.50 1.5179 times
Fri 12 June 2026 88.35 (1.03%) 86.01 83.83 - 90.55 0.2519 times
Fri 05 June 2026 87.45 (-3.26%) 89.94 87.01 - 92.09 0.4901 times
Fri 29 May 2026 90.40 (-1.53%) 93.99 89.64 - 96.69 0.5611 times
Fri 22 May 2026 91.80 (-9.67%) 100.94 87.50 - 101.00 1.0708 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 1.5362 times
Fri 08 May 2026 123.00 (25.01%) 100.47 100.43 - 130.90 3.6838 times
Thu 30 April 2026 98.39 (-2.78%) 102.00 96.34 - 102.64 0.4848 times
Fri 24 April 2026 101.20 (7.21%) 93.46 92.26 - 104.21 0.9237 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 79.08 and 90.57

Monthly Target 176.56
Monthly Target 281.6
Monthly Target 388.05
Monthly Target 493.09
Monthly Target 599.54

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 29 June 2026 86.64 (-4.16%) 89.94 83.01 - 94.50 1.0187 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.621 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.1404 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.0813 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.1556 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2286 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.5597 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6086 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.4895 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.0965 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.3006 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 47.87 and 108.77

Yearly Target 134.95
Yearly Target 260.79
Yearly Target 395.846666666667
Yearly Target 4121.69
Yearly Target 5156.75

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 29 June 2026 86.64 (-17.45%) 105.15 70.00 - 130.90 0.4663 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5288 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5309 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0143 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1934 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9453 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6338 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6175 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0697 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 87.29
12 day DMA 86.78
20 day DMA 87.22
35 day DMA 92.58
50 day DMA 95.24
100 day DMA 93.4
150 day DMA 97.93
200 day DMA 103.42

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA87.2387.5387.22
12 day EMA87.4187.5587.44
20 day EMA88.4288.6188.66
35 day EMA91.1491.491.59
50 day EMA94.4194.7395

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA87.2987.9287.94
12 day SMA86.7886.6586.5
20 day SMA87.2287.487.6
35 day SMA92.5893.6894.3
50 day SMA95.2495.4895.68
100 day SMA93.493.3993.38
150 day SMA97.9398.1398.35
200 day SMA103.42103.47103.52

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top