BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 91.18 and 93.63
| Intraday Target 1 | 90.61 |
| Intraday Target 2 | 91.74 |
| Intraday Target 3 | 93.06 |
| Intraday Target 4 | 94.19 |
| Intraday Target 5 | 95.51 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.87 (1.21%) | 93.50 | 91.93 - 94.38 | 0.2684 times | Thu 09 April 2026 | 91.76 (-0.69%) | 93.25 | 91.50 - 95.30 | 0.6428 times | Wed 08 April 2026 | 92.40 (8.95%) | 88.63 | 86.36 - 94.50 | 3.5488 times | Tue 07 April 2026 | 84.81 (0.9%) | 84.10 | 84.10 - 87.70 | 0.2319 times | Mon 06 April 2026 | 84.05 (0.63%) | 84.09 | 81.31 - 85.61 | 0.4639 times | Thu 02 April 2026 | 83.52 (4.67%) | 78.01 | 75.89 - 84.98 | 0.4766 times | Wed 01 April 2026 | 79.79 (12.46%) | 72.95 | 72.95 - 79.90 | 0.3481 times | Mon 30 March 2026 | 70.95 (-6.15%) | 74.90 | 70.00 - 76.05 | 1.231 times | Fri 27 March 2026 | 75.60 (-5.38%) | 79.10 | 74.35 - 79.95 | 1.1225 times | Wed 25 March 2026 | 79.90 (1.01%) | 79.00 | 78.95 - 80.65 | 1.6661 times | Tue 24 March 2026 | 79.10 (2.46%) | 78.90 | 77.45 - 80.25 | 0.6184 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 87.09 and 101.08
| Weekly Target 1 | 75.84 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 89.826666666667 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 103.82 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 1.2962 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5168 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.1358 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.706 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.4618 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.4942 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.5394 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.3956 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.5408 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 0.9134 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.2402 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 82.91 and 105.26
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 78.78 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 101.13 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.87 (30.89%) | 72.95 | 72.95 - 95.30 | 0.5932 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.6205 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.7317 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3425 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8388 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9121 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7336 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6432 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4505 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.134 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3064 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 58.07 and 104.81
| Yearly Target 1 | 46.46 |
| Yearly Target 2 | 69.67 |
| Yearly Target 3 | 93.203333333333 |
| Yearly Target 4 | 116.41 |
| Yearly Target 5 | 139.94 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 92.87 (-11.51%) | 105.15 | 70.00 - 116.74 | 0.1901 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5459 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5804 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0472 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.232 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0082 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6543 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6699 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0719 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91.74
Munafa value: 69 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 102 and lower is at 72, while middle bands are at 79 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.34 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 89.18 |
| 12 day DMA | 82.66 |
| 20 day DMA | 86.23 |
| 35 day DMA | 92.15 |
| 50 day DMA | 91.08 |
| 100 day DMA | 99.68 |
| 150 day DMA | 106.13 |
| 200 day DMA | 102.79 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.44 | 87.73 | 85.71 |
| 12 day EMA | 86.85 | 85.76 | 84.67 |
| 20 day EMA | 87.5 | 86.94 | 86.43 |
| 35 day EMA | 88.37 | 88.1 | 87.88 |
| 50 day EMA | 91 | 90.92 | 90.89 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.18 | 87.31 | 84.91 |
| 12 day SMA | 82.66 | 81.91 | 81.31 |
| 20 day SMA | 86.23 | 86.61 | 86.96 |
| 35 day SMA | 92.15 | 91.89 | 91.84 |
| 50 day SMA | 91.08 | 90.96 | 90.91 |
| 100 day SMA | 99.68 | 99.99 | 100.25 |
| 150 day SMA | 106.13 | 106.14 | 106.15 |
| 200 day SMA | 102.79 | 102.77 | 102.77 |


