ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 107.15 and 111

Intraday Target 1104.27
Intraday Target 2106.18
Intraday Target 3108.11666666667
Intraday Target 4110.03
Intraday Target 5111.97

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Tue 30 December 2025 108.10 (0.79%) 106.75 106.20 - 110.05 0.2588 times
Mon 29 December 2025 107.25 (-3.77%) 112.35 106.95 - 112.35 0.2797 times
Fri 26 December 2025 111.45 (-5.55%) 117.20 110.00 - 117.40 0.7083 times
Wed 24 December 2025 118.00 (5.88%) 109.25 109.25 - 121.00 2.4531 times
Tue 23 December 2025 111.45 (2.39%) 108.90 108.85 - 112.60 0.5387 times
Mon 22 December 2025 108.85 (5.58%) 104.25 104.25 - 115.00 5.1169 times
Fri 19 December 2025 103.10 (0.54%) 103.00 102.05 - 104.60 0.1396 times
Thu 18 December 2025 102.55 (-0.63%) 103.90 101.80 - 104.00 0.1456 times
Wed 17 December 2025 103.20 (-2.82%) 105.00 102.05 - 105.25 0.2611 times
Tue 16 December 2025 106.20 (-0.89%) 107.65 105.25 - 109.75 0.0982 times
Mon 15 December 2025 107.15 (-1.79%) 110.00 105.05 - 110.50 0.4852 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 104.08 and 110.23

Weekly Target 1102.73
Weekly Target 2105.42
Weekly Target 3108.88333333333
Weekly Target 4111.57
Weekly Target 5115.03

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Tue 30 December 2025 108.10 (-3.01%) 112.35 106.20 - 112.35 0.1659 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 2.7155 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3479 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 0.9545 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.2951 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5079 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 1.9456 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.8283 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.6256 times
Fri 31 October 2025 109.70 (-6.64%) 114.70 109.05 - 125.35 0.6137 times
Thu 23 October 2025 117.50 (4.21%) 112.65 111.50 - 122.05 0.5522 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 91.3 and 114.55

Monthly Target 185.7
Monthly Target 296.9
Monthly Target 3108.95
Monthly Target 4120.15
Monthly Target 5132.2

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Tue 30 December 2025 108.10 (-6.57%) 115.00 97.75 - 121.00 0.7548 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.827 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.6652 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.49 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4085 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.0283 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.1846 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 0.9842 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.5531 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.1042 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.6062 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 78.64 and 169.45

Yearly Target 18.28
Yearly Target 258.19
Yearly Target 399.09
Yearly Target 4149
Yearly Target 5189.9

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Tue 30 December 2025 108.10 (42.33%) 76.50 49.18 - 139.99 0.4955 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.4352 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 0.9509 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1188 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.8237 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.5942 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.5164 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0653 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 104 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.01 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 111.25
12 day DMA 108.03
20 day DMA 108.25
35 day DMA 112.76
50 day DMA 114.14
100 day DMA 112.28
150 day DMA 104.84
200 day DMA 95.34

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA109.29109.88111.19
12 day EMA109.01109.17109.52
20 day EMA109.7109.87110.15
35 day EMA111.54111.74112
50 day EMA114.42114.68114.98

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA111.25111.4110.57
12 day SMA108.03107.78107.29
20 day SMA108.25108.57109
35 day SMA112.76113.1113.67
50 day SMA114.14114.31114.53
100 day SMA112.28112.14111.98
150 day SMA104.84104.67104.48
200 day SMA95.3495.0894.83

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top