Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 85.54 and 87.01
| Intraday Target 1 | 85.17 |
| Intraday Target 2 | 85.91 |
| Intraday Target 3 | 86.643333333333 |
| Intraday Target 4 | 87.38 |
| Intraday Target 5 | 88.11 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.64 (-1.71%) | 87.19 | 85.91 - 87.38 | 0.2129 times | Thu 25 June 2026 | 88.15 (1.47%) | 87.03 | 86.50 - 89.00 | 0.403 times | Wed 24 June 2026 | 86.87 (-0.31%) | 86.69 | 86.09 - 88.26 | 0.2865 times | Tue 23 June 2026 | 87.14 (-0.57%) | 87.32 | 85.40 - 88.22 | 0.511 times | Mon 22 June 2026 | 87.64 (-2.39%) | 90.83 | 87.44 - 90.83 | 0.6864 times | Fri 19 June 2026 | 89.79 (1.71%) | 88.22 | 87.02 - 92.00 | 1.3223 times | Thu 18 June 2026 | 88.28 (4.04%) | 85.95 | 83.01 - 94.50 | 5.0046 times | Wed 17 June 2026 | 84.85 (0.55%) | 85.27 | 83.90 - 85.39 | 0.1773 times | Tue 16 June 2026 | 84.39 (0.21%) | 85.40 | 83.01 - 85.70 | 0.5275 times | Mon 15 June 2026 | 84.21 (-4.69%) | 88.79 | 84.00 - 90.20 | 0.8686 times | Fri 12 June 2026 | 88.35 (3.83%) | 86.99 | 85.87 - 88.60 | 0.1287 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 85.54 and 87.01
| Weekly Target 1 | 85.17 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 86.643333333333 |
| Weekly Target 4 | 87.38 |
| Weekly Target 5 | 88.11 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.64 (-1.71%) | 87.19 | 85.91 - 87.38 | 0.0409 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.3625 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 1.5179 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2519 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.4901 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5611 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0708 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.5362 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.6838 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4848 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.9237 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 79.08 and 90.57
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 81.6 |
| Monthly Target 3 | 88.05 |
| Monthly Target 4 | 93.09 |
| Monthly Target 5 | 99.54 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.64 (-4.16%) | 89.94 | 83.01 - 94.50 | 1.0187 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.621 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.1404 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.0813 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.1556 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2286 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5597 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6086 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.4895 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.0965 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3006 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 47.87 and 108.77
| Yearly Target 1 | 34.95 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 95.846666666667 |
| Yearly Target 4 | 121.69 |
| Yearly Target 5 | 156.75 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 86.64 (-17.45%) | 105.15 | 70.00 - 130.90 | 0.4663 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5288 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5309 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0143 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1934 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9453 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6338 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6175 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0697 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 87.29 |
| 12 day DMA | 86.78 |
| 20 day DMA | 87.22 |
| 35 day DMA | 92.58 |
| 50 day DMA | 95.24 |
| 100 day DMA | 93.4 |
| 150 day DMA | 97.93 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 87.53 | 87.22 |
| 12 day EMA | 87.41 | 87.55 | 87.44 |
| 20 day EMA | 88.42 | 88.61 | 88.66 |
| 35 day EMA | 91.14 | 91.4 | 91.59 |
| 50 day EMA | 94.41 | 94.73 | 95 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.29 | 87.92 | 87.94 |
| 12 day SMA | 86.78 | 86.65 | 86.5 |
| 20 day SMA | 87.22 | 87.4 | 87.6 |
| 35 day SMA | 92.58 | 93.68 | 94.3 |
| 50 day SMA | 95.24 | 95.48 | 95.68 |
| 100 day SMA | 93.4 | 93.39 | 93.38 |
| 150 day SMA | 97.93 | 98.13 | 98.35 |
| 200 day SMA | 103.42 | 103.47 | 103.52 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
