BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 83.17 and 85.55
| Intraday Target 1 | 82.69 |
| Intraday Target 2 | 83.64 |
| Intraday Target 3 | 85.066666666667 |
| Intraday Target 4 | 86.02 |
| Intraday Target 5 | 87.45 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.60 (0.58%) | 85.22 | 84.11 - 86.49 | 1.3621 times | Mon 26 October 2026 | 84.11 (-2.46%) | 91.00 | 83.80 - 91.00 | 0.8548 times | Fri 23 October 2026 | 86.23 (-2.96%) | 92.90 | 85.00 - 92.90 | 1.0317 times | Thu 22 October 2026 | 88.86 (-4.63%) | 95.03 | 88.52 - 95.03 | 0.9272 times | Wed 21 October 2026 | 93.17 (0.86%) | 94.10 | 90.63 - 96.40 | 1.3826 times | Mon 19 October 2026 | 92.38 (1.81%) | 92.99 | 90.15 - 94.91 | 3.2851 times | Fri 16 October 2026 | 90.74 (-0.57%) | 91.11 | 90.40 - 92.17 | 0.3265 times | Thu 15 October 2026 | 91.26 (0.2%) | 92.50 | 91.01 - 93.97 | 0.6672 times | Wed 14 October 2026 | 91.08 (-0.56%) | 92.40 | 90.42 - 92.40 | 0.0938 times | Tue 13 October 2026 | 91.59 (0.36%) | 91.26 | 90.35 - 92.20 | 0.069 times | Mon 12 October 2026 | 91.26 (0.26%) | 90.00 | 90.00 - 92.53 | 0.2829 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 80.6 and 87.8
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 86.466666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.60 (-1.89%) | 91.00 | 83.80 - 91.00 | 0.442 times | Fri 23 October 2026 | 86.23 (-4.97%) | 92.99 | 85.00 - 96.40 | 1.3212 times | Fri 16 October 2026 | 90.74 (-0.31%) | 90.00 | 90.00 - 93.97 | 0.287 times | Tue 06 October 2026 | 91.02 (1.74%) | 90.99 | 88.67 - 91.99 | 0.3615 times | Thu 01 October 2026 | 89.46 (-4.51%) | 92.10 | 87.99 - 94.39 | 0.3968 times | Fri 25 September 2026 | 93.69 (-2.1%) | 93.74 | 93.01 - 97.00 | 0.7456 times | Fri 18 September 2026 | 95.70 (5.75%) | 91.75 | 90.52 - 98.14 | 2.4826 times | Fri 11 September 2026 | 90.50 (-3.16%) | 94.51 | 89.19 - 96.45 | 1.4022 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.8559 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.7051 times | Fri 21 August 2026 | 97.88 (6.47%) | 92.80 | 89.50 - 100.02 | 3.058 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 77.9 and 90.5
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 80.13 |
| Monthly Target 3 | 88.266666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 100.87 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.60 (-8.01%) | 90.03 | 83.80 - 96.40 | 0.2649 times | Tue 29 September 2026 | 91.97 (0.16%) | 93.06 | 88.57 - 98.14 | 0.623 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0376 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.358 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1122 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.7798 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2095 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1469 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2256 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2424 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5936 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 46.85 and 107.75
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 59.43 |
| Yearly Target 3 | 95.166666666667 |
| Yearly Target 4 | 120.33 |
| Yearly Target 5 | 156.07 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 84.60 (-19.39%) | 105.15 | 70.00 - 130.90 | 0.5975 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5206 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5074 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 0.9987 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1751 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9154 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6241 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5927 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0686 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 88.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 86, while middle bands are at 88 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.62 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 87.39 |
| 12 day DMA | 89.69 |
| 20 day DMA | 90.93 |
| 35 day DMA | 91.74 |
| 50 day DMA | 92.15 |
| 100 day DMA | 89.85 |
| 150 day DMA | 91.61 |
| 200 day DMA | 93.07 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.63 | 87.65 | 89.42 |
| 12 day EMA | 88.89 | 89.67 | 90.68 |
| 20 day EMA | 90 | 90.57 | 91.25 |
| 35 day EMA | 90.7 | 91.06 | 91.47 |
| 50 day EMA | 91.1 | 91.36 | 91.66 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.39 | 88.95 | 90.28 |
| 12 day SMA | 89.69 | 90.18 | 90.63 |
| 20 day SMA | 90.93 | 91.39 | 91.97 |
| 35 day SMA | 91.74 | 92 | 92.28 |
| 50 day SMA | 92.15 | 92.18 | 92.22 |
| 100 day SMA | 89.85 | 89.93 | 90.03 |
| 150 day SMA | 91.61 | 91.71 | 91.81 |
| 200 day SMA | 93.07 | 93.2 | 93.37 |


