Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 89.84 and 92.29
| Intraday Target 1 | 89.28 |
| Intraday Target 2 | 90.39 |
| Intraday Target 3 | 91.73 |
| Intraday Target 4 | 92.84 |
| Intraday Target 5 | 94.18 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.50 (-0.96%) | 92.75 | 90.62 - 93.07 | 0.2246 times | Wed 09 September 2026 | 92.39 (-0.95%) | 92.65 | 92.00 - 94.73 | 0.1596 times | Tue 08 September 2026 | 93.28 (1.22%) | 91.49 | 91.49 - 94.99 | 1.9404 times | Mon 07 September 2026 | 92.16 (-1.38%) | 94.51 | 90.58 - 96.45 | 1.5453 times | Fri 04 September 2026 | 93.45 (2.42%) | 92.02 | 88.57 - 95.00 | 2.8978 times | Thu 03 September 2026 | 91.24 (0.05%) | 91.54 | 91.00 - 91.99 | 0.1305 times | Wed 02 September 2026 | 91.19 (-1%) | 91.01 | 90.00 - 92.21 | 1.9192 times | Tue 01 September 2026 | 92.11 (0.32%) | 93.06 | 91.08 - 93.06 | 0.2831 times | Mon 31 August 2026 | 91.82 (-2.02%) | 93.23 | 91.48 - 93.45 | 0.6432 times | Fri 28 August 2026 | 93.71 (-0.01%) | 94.16 | 93.14 - 94.59 | 0.2563 times | Thu 27 August 2026 | 93.72 (-1.69%) | 95.45 | 93.00 - 95.45 | 0.2836 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.11 and 93.98
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 92.843333333333 |
| Weekly Target 4 | 95.11 |
| Weekly Target 5 | 98.71 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.50 (-2.09%) | 94.51 | 90.58 - 96.45 | 0.7478 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.1351 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.4313 times | Fri 21 August 2026 | 97.88 (6.47%) | 92.80 | 89.50 - 100.02 | 1.8703 times | Fri 14 August 2026 | 91.93 (6.76%) | 84.97 | 84.97 - 103.53 | 3.444 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.6281 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.264 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.3509 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.328 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.8005 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.8007 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 86.1 and 93.98
| Monthly Target 1 | 84.29 |
| Monthly Target 2 | 87.9 |
| Monthly Target 3 | 92.173333333333 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.50 (-0.35%) | 93.06 | 88.57 - 96.45 | 0.2812 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.039 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3585 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1137 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.7836 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2112 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1484 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2272 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2428 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5944 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6464 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 50.3 and 111.2
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 64.03 |
| Yearly Target 3 | 97.466666666667 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 158.37 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 91.50 (-12.82%) | 105.15 | 70.00 - 130.90 | 0.5635 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5227 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5135 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0028 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1798 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9231 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6266 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5991 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0689 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 92.56 |
| 12 day DMA | 92.66 |
| 20 day DMA | 93.08 |
| 35 day DMA | 90.1 |
| 50 day DMA | 89.95 |
| 100 day DMA | 92.48 |
| 150 day DMA | 92.36 |
| 200 day DMA | 95.6 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.58 | 92.68 |
| 12 day EMA | 92.43 | 92.6 | 92.64 |
| 20 day EMA | 92.1 | 92.16 | 92.14 |
| 35 day EMA | 91.31 | 91.3 | 91.24 |
| 50 day EMA | 90.05 | 89.99 | 89.89 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.56 | 92.5 | 92.26 |
| 12 day SMA | 92.66 | 93.01 | 93.28 |
| 20 day SMA | 93.08 | 93.13 | 93.04 |
| 35 day SMA | 90.1 | 89.93 | 89.73 |
| 50 day SMA | 89.95 | 89.93 | 89.84 |
| 100 day SMA | 92.48 | 92.51 | 92.54 |
| 150 day SMA | 92.36 | 92.27 | 92.21 |
| 200 day SMA | 95.6 | 95.75 | 95.91 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
