Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 107.69 and 114.01
| Intraday Target 1 | 102.81 |
| Intraday Target 2 | 106.25 |
| Intraday Target 3 | 109.12666666667 |
| Intraday Target 4 | 112.57 |
| Intraday Target 5 | 115.45 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.70 (3.22%) | 106.31 | 105.68 - 112.00 | 2.3117 times | Mon 04 May 2026 | 106.28 (8.02%) | 100.47 | 100.43 - 109.29 | 3.7881 times | Thu 30 April 2026 | 98.39 (0.45%) | 99.91 | 97.41 - 101.16 | 0.1304 times | Wed 29 April 2026 | 97.95 (-1.41%) | 97.36 | 96.34 - 100.28 | 0.2936 times | Tue 28 April 2026 | 99.35 (-0.91%) | 101.45 | 98.00 - 102.64 | 0.4428 times | Mon 27 April 2026 | 100.26 (-0.93%) | 102.00 | 98.79 - 102.49 | 0.5939 times | Fri 24 April 2026 | 101.20 (1.02%) | 100.00 | 98.87 - 104.21 | 1.0101 times | Thu 23 April 2026 | 100.18 (5.34%) | 94.50 | 93.92 - 102.34 | 0.9791 times | Wed 22 April 2026 | 95.10 (-0.08%) | 95.81 | 94.00 - 97.64 | 0.2458 times | Tue 21 April 2026 | 95.18 (1.78%) | 95.00 | 94.89 - 98.66 | 0.2045 times | Mon 20 April 2026 | 93.52 (-0.92%) | 93.46 | 92.26 - 95.87 | 0.3435 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 105.07 and 116.64
| Weekly Target 1 | 95.81 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 107.37666666667 |
| Weekly Target 4 | 114.32 |
| Weekly Target 5 | 118.95 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.70 (11.5%) | 100.47 | 100.43 - 112.00 | 2.5846 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.6189 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 1.1793 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.687 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 1.139 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.4541 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 0.9981 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.6204 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.4058 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.313 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.3526 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 105.07 and 116.64
| Monthly Target 1 | 95.81 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 107.37666666667 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 118.95 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.70 (11.5%) | 100.47 | 100.43 - 112.00 | 1.0415 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.5338 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.4543 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.5541 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3074 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.7528 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8186 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6584 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.4747 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4043 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0178 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 89.85 and 136.59
| Yearly Target 1 | 52.07 |
| Yearly Target 2 | 80.89 |
| Yearly Target 3 | 98.813333333333 |
| Yearly Target 4 | 127.63 |
| Yearly Target 5 | 145.55 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 109.70 (4.53%) | 105.15 | 70.00 - 116.74 | 0.2878 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5398 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5629 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0355 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2184 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.986 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6471 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6514 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0711 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.52
Munafa value: 105 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 85, while middle bands are at 91 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.45 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 102.33 |
| 12 day DMA | 99.29 |
| 20 day DMA | 96.48 |
| 35 day DMA | 91.66 |
| 50 day DMA | 94.18 |
| 100 day DMA | 96.9 |
| 150 day DMA | 104.8 |
| 200 day DMA | 103.45 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.99 | 101.13 | 98.56 |
| 12 day EMA | 100.08 | 98.33 | 96.88 |
| 20 day EMA | 97.41 | 96.12 | 95.05 |
| 35 day EMA | 96.31 | 95.52 | 94.89 |
| 50 day EMA | 94.82 | 94.21 | 93.72 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.33 | 100.45 | 99.43 |
| 12 day SMA | 99.29 | 98.09 | 97.45 |
| 20 day SMA | 96.48 | 95.17 | 93.84 |
| 35 day SMA | 91.66 | 91.4 | 91.19 |
| 50 day SMA | 94.18 | 93.66 | 93.33 |
| 100 day SMA | 96.9 | 96.92 | 96.99 |
| 150 day SMA | 104.8 | 104.89 | 105 |
| 200 day SMA | 103.45 | 103.34 | 103.26 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
