ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 84.02 and 86.03

Intraday Target 183.61
Intraday Target 284.43
Intraday Target 385.62
Intraday Target 486.44
Intraday Target 587.63

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 22 July 2026 85.25 (-1.83%) 86.81 84.80 - 86.81 1.2582 times
Tue 21 July 2026 86.84 (-0.89%) 88.45 86.30 - 88.45 1.0074 times
Mon 20 July 2026 87.62 (-0.97%) 88.25 87.40 - 88.59 0.2442 times
Fri 17 July 2026 88.48 (-1.52%) 89.21 88.00 - 90.92 0.6886 times
Thu 16 July 2026 89.85 (-1.51%) 92.63 89.50 - 92.63 0.7838 times
Wed 15 July 2026 91.23 (-0.52%) 91.43 90.57 - 92.54 1.1696 times
Tue 14 July 2026 91.71 (0.3%) 92.25 91.00 - 92.54 0.4339 times
Mon 13 July 2026 91.44 (-0.88%) 92.79 90.50 - 92.79 0.3302 times
Fri 10 July 2026 92.25 (1.21%) 92.58 90.39 - 93.00 2.6625 times
Thu 09 July 2026 91.15 (1.19%) 90.90 89.75 - 92.73 1.4215 times
Wed 08 July 2026 90.08 (-0.88%) 90.88 89.42 - 92.00 2.5768 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 83.13 and 86.92

Weekly Target 182.42
Weekly Target 283.84
Weekly Target 386.213333333333
Weekly Target 487.63
Weekly Target 590

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 22 July 2026 85.25 (-3.65%) 88.25 84.80 - 88.59 0.1862 times
Fri 17 July 2026 88.48 (-4.09%) 92.79 88.00 - 92.79 0.2527 times
Fri 10 July 2026 92.25 (0.8%) 92.54 89.41 - 93.00 0.6168 times
Fri 03 July 2026 91.52 (3.82%) 87.19 85.91 - 91.99 0.6169 times
Thu 25 June 2026 88.15 (-1.83%) 90.83 85.40 - 90.83 0.7096 times
Fri 19 June 2026 89.79 (1.63%) 88.79 83.01 - 94.50 2.9711 times
Fri 12 June 2026 88.35 (1.03%) 86.01 83.83 - 90.55 0.4931 times
Fri 05 June 2026 87.45 (-3.26%) 89.94 87.01 - 92.09 0.9593 times
Fri 29 May 2026 90.40 (-1.53%) 93.99 89.64 - 96.69 1.0983 times
Fri 22 May 2026 91.80 (-9.67%) 100.94 87.50 - 101.00 2.096 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 3.007 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 80.93 and 89.13

Monthly Target 179.48
Monthly Target 282.37
Monthly Target 387.683333333333
Monthly Target 490.57
Monthly Target 595.88

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 22 July 2026 85.25 (-3.22%) 88.21 84.80 - 93.00 0.3053 times
Tue 30 June 2026 88.09 (-2.56%) 89.94 83.01 - 94.50 1.138 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.8443 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2376 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.1735 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.254 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.248 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.6074 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6605 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.5312 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.1899 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 47.18 and 108.08

Yearly Target 134.48
Yearly Target 259.87
Yearly Target 395.383333333333
Yearly Target 4120.77
Yearly Target 5156.28

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 22 July 2026 85.25 (-18.77%) 105.15 70.00 - 130.90 0.4853 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5276 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5275 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0121 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1907 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9409 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6324 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6139 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0695 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 15 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.94 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 87.61
12 day DMA 89.73
20 day DMA 89.28
35 day DMA 88.31
50 day DMA 91.08
100 day DMA 93.48
150 day DMA 95.2
200 day DMA 101.15

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3888.4489.24
12 day EMA88.6889.389.75
20 day EMA89.2389.6589.95
35 day EMA91.2291.5791.85
50 day EMA92.6792.9793.22

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6188.889.78
12 day SMA89.7390.2590.52
20 day SMA89.2889.489.55
35 day SMA88.3188.4588.56
50 day SMA91.0891.8492.61
100 day SMA93.4893.5993.61
150 day SMA95.295.3295.45
200 day SMA101.15101.39101.64

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top