Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 98.5 and 106.17
| Intraday Target 1 | 92.37 |
| Intraday Target 2 | 96.96 |
| Intraday Target 3 | 100.04 |
| Intraday Target 4 | 104.63 |
| Intraday Target 5 | 107.71 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.55 (4.6%) | 97.00 | 95.45 - 103.12 | 2.2038 times | Wed 11 November 2026 | 97.08 (9.46%) | 88.13 | 88.00 - 99.08 | 3.3451 times | Mon 09 November 2026 | 88.69 (1.88%) | 87.86 | 86.70 - 89.27 | 0.2423 times | Fri 30 October 2026 | 87.05 (0.35%) | 87.23 | 84.93 - 88.50 | 0.4471 times | Thu 29 October 2026 | 86.75 (1.32%) | 85.50 | 85.50 - 87.75 | 0.1067 times | Wed 28 October 2026 | 85.62 (1.21%) | 85.03 | 83.56 - 85.76 | 0.1404 times | Tue 27 October 2026 | 84.60 (0.58%) | 85.22 | 84.11 - 86.49 | 1.1464 times | Mon 26 October 2026 | 84.11 (-2.46%) | 91.00 | 83.80 - 91.00 | 0.7195 times | Fri 23 October 2026 | 86.23 (-2.96%) | 92.90 | 85.00 - 92.90 | 0.8684 times | Thu 22 October 2026 | 88.86 (-4.63%) | 95.03 | 88.52 - 95.03 | 0.7804 times | Wed 21 October 2026 | 93.17 (0.86%) | 94.10 | 90.63 - 96.40 | 1.1637 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 94.13 and 110.55
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 91.13 |
| Weekly Target 3 | 97.123333333333 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 113.54 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.55 (16.66%) | 87.86 | 86.70 - 103.12 | 1.2666 times | Fri 30 October 2026 | 87.05 (0.95%) | 91.00 | 83.56 - 91.00 | 0.5599 times | Fri 23 October 2026 | 86.23 (-4.97%) | 92.99 | 85.00 - 96.40 | 1.2198 times | Fri 16 October 2026 | 90.74 (-0.31%) | 90.00 | 90.00 - 93.97 | 0.265 times | Tue 06 October 2026 | 91.02 (1.74%) | 90.99 | 88.67 - 91.99 | 0.3338 times | Thu 01 October 2026 | 89.46 (-4.51%) | 92.10 | 87.99 - 94.39 | 0.3663 times | Fri 25 September 2026 | 93.69 (-2.1%) | 93.74 | 93.01 - 97.00 | 0.6884 times | Fri 18 September 2026 | 95.70 (5.75%) | 91.75 | 90.52 - 98.14 | 2.2921 times | Fri 11 September 2026 | 90.50 (-3.16%) | 94.51 | 89.19 - 96.45 | 1.2946 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.7135 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.651 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 94.13 and 110.55
| Monthly Target 1 | 80.7 |
| Monthly Target 2 | 91.13 |
| Monthly Target 3 | 97.123333333333 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 113.54 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.55 (16.66%) | 87.86 | 86.70 - 103.12 | 0.1352 times | Fri 30 October 2026 | 87.05 (-5.35%) | 90.03 | 83.56 - 96.40 | 0.2836 times | Tue 29 September 2026 | 91.97 (0.16%) | 93.06 | 88.57 - 98.14 | 0.6289 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0473 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3613 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1225 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8057 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2208 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1576 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.237 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2447 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 55.33 and 116.23
| Yearly Target 1 | 39.92 |
| Yearly Target 2 | 70.73 |
| Yearly Target 3 | 100.81666666667 |
| Yearly Target 4 | 131.63 |
| Yearly Target 5 | 161.72 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 101.55 (-3.24%) | 105.15 | 70.00 - 130.90 | 0.6058 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5201 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5059 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 0.9977 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1739 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9135 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6235 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5911 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0685 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.03
Munafa value: 105 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 99 and lower is at 83, while middle bands are at 87 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.19 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 89.67 |
| 20 day DMA | 90.15 |
| 35 day DMA | 91.59 |
| 50 day DMA | 92.11 |
| 100 day DMA | 89.91 |
| 150 day DMA | 91.49 |
| 200 day DMA | 92.61 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 90.57 | 87.32 |
| 12 day EMA | 91.32 | 89.46 | 88.08 |
| 20 day EMA | 90.97 | 89.86 | 89.1 |
| 35 day EMA | 91.24 | 90.63 | 90.25 |
| 50 day EMA | 92.14 | 91.76 | 91.54 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 89.04 | 86.54 |
| 12 day SMA | 89.67 | 88.77 | 88.29 |
| 20 day SMA | 90.15 | 89.67 | 89.5 |
| 35 day SMA | 91.59 | 91.33 | 91.22 |
| 50 day SMA | 92.11 | 91.94 | 91.83 |
| 100 day SMA | 89.91 | 89.77 | 89.69 |
| 150 day SMA | 91.49 | 91.41 | 91.38 |
| 200 day SMA | 92.61 | 92.63 | 92.68 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
