Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 89.4 and 94.3
| Intraday Target 1 | 85.9 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 90.8 |
| Intraday Target 4 | 92.9 |
| Intraday Target 5 | 95.7 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.10 (-1.31%) | 88.70 | 88.70 - 93.60 | 1.229 times | Tue 17 March 2026 | 91.30 (-1.78%) | 93.25 | 90.65 - 94.50 | 0.5271 times | Mon 16 March 2026 | 92.95 (-1.33%) | 94.50 | 92.00 - 96.70 | 0.3471 times | Fri 13 March 2026 | 94.20 (-3.14%) | 96.85 | 93.70 - 96.85 | 0.5779 times | Thu 12 March 2026 | 97.25 (-1.22%) | 96.60 | 95.50 - 102.10 | 0.2866 times | Wed 11 March 2026 | 98.45 (-1.89%) | 102.60 | 98.00 - 102.90 | 0.3844 times | Tue 10 March 2026 | 100.35 (1.52%) | 98.20 | 98.20 - 103.80 | 0.4645 times | Mon 09 March 2026 | 98.85 (-5.59%) | 104.30 | 98.05 - 104.30 | 0.6871 times | Fri 06 March 2026 | 104.70 (-3.81%) | 106.65 | 102.55 - 107.00 | 1.1493 times | Thu 05 March 2026 | 108.85 (15.92%) | 95.00 | 95.00 - 111.25 | 4.347 times | Wed 04 March 2026 | 93.90 (-5.68%) | 96.50 | 93.00 - 98.95 | 0.7946 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 85.4 and 93.4
| Weekly Target 1 | 83.83 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 91.833333333333 |
| Weekly Target 4 | 94.97 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.10 (-4.35%) | 94.50 | 88.70 - 96.70 | 0.5504 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.6282 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 2.0327 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 2.0941 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.8985 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.7357 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.2426 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.3268 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.2606 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.2305 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.2632 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 78.13 and 100.68
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 82.12 |
| Monthly Target 3 | 96.683333333333 |
| Monthly Target 4 | 104.67 |
| Monthly Target 5 | 119.23 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.10 (-16.43%) | 110.35 | 88.70 - 111.25 | 0.9291 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.7275 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3417 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8367 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9099 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7318 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6392 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4494 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1313 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3033 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0828 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 62.62 and 103.42
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 71.78 |
| Yearly Target 3 | 94.26 |
| Yearly Target 4 | 112.58 |
| Yearly Target 5 | 135.06 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 90.10 (-14.15%) | 105.15 | 75.94 - 116.74 | 0.1341 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5494 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5905 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0538 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2399 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.021 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6585 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6805 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0724 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 6 points
Upper Bollinger band is at 111 and lower is at 88, while middle bands are at 94 and 105
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.93 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.16 |
| 12 day DMA | 97.54 |
| 20 day DMA | 98.87 |
| 35 day DMA | 94.48 |
| 50 day DMA | 95.95 |
| 100 day DMA | 104.63 |
| 150 day DMA | 107.06 |
| 200 day DMA | 103.07 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.03 | 94.49 | 96.08 |
| 12 day EMA | 95.9 | 96.95 | 97.98 |
| 20 day EMA | 96.62 | 97.31 | 97.94 |
| 35 day EMA | 97.34 | 97.77 | 98.15 |
| 50 day EMA | 96.5 | 96.76 | 96.98 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.16 | 94.83 | 96.64 |
| 12 day SMA | 97.54 | 99.01 | 100.49 |
| 20 day SMA | 98.87 | 98.74 | 98.36 |
| 35 day SMA | 94.48 | 94.39 | 94.26 |
| 50 day SMA | 95.95 | 96.26 | 96.58 |
| 100 day SMA | 104.63 | 104.91 | 105.17 |
| 150 day SMA | 107.06 | 107.12 | 107.17 |
| 200 day SMA | 103.07 | 103.03 | 102.99 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
