Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 97.4 and 110.2
| Intraday Target 1 | 94.73 |
| Intraday Target 2 | 100.07 |
| Intraday Target 3 | 107.53333333333 |
| Intraday Target 4 | 112.87 |
| Intraday Target 5 | 120.33 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.40 (-6.39%) | 114.85 | 102.20 - 115.00 | 2.7402 times | Fri 05 December 2025 | 112.60 (0.31%) | 109.70 | 109.70 - 114.00 | 0.4897 times | Thu 04 December 2025 | 112.25 (-0.84%) | 112.85 | 111.25 - 113.90 | 0.4861 times | Wed 03 December 2025 | 113.20 (-1.31%) | 115.90 | 113.20 - 115.90 | 0.1863 times | Tue 02 December 2025 | 114.70 (0.13%) | 113.15 | 113.15 - 115.90 | 0.528 times | Mon 01 December 2025 | 114.55 (-0.99%) | 115.00 | 113.05 - 116.95 | 1.1182 times | Fri 28 November 2025 | 115.70 (1.36%) | 114.20 | 113.30 - 115.90 | 0.6319 times | Thu 27 November 2025 | 114.15 (-4.64%) | 118.80 | 111.35 - 118.95 | 1.5322 times | Wed 26 November 2025 | 119.70 (2.84%) | 118.00 | 117.30 - 121.10 | 1.0451 times | Tue 25 November 2025 | 116.40 (-1.15%) | 117.05 | 115.80 - 119.45 | 1.2424 times | Mon 24 November 2025 | 117.75 (-1.22%) | 120.55 | 117.20 - 120.80 | 0.382 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 97.4 and 110.2
| Weekly Target 1 | 94.73 |
| Weekly Target 2 | 100.07 |
| Weekly Target 3 | 107.53333333333 |
| Weekly Target 4 | 112.87 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.40 (-6.39%) | 114.85 | 102.20 - 115.00 | 0.3231 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3311 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5698 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 2.1827 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.9292 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.8237 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6885 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.6194 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.2494 times | Fri 10 October 2025 | 125.50 (1.13%) | 124.00 | 115.85 - 132.55 | 1.2832 times | Fri 03 October 2025 | 124.10 (-8.14%) | 134.02 | 116.75 - 136.83 | 1.3697 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 96.43 and 111.18
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 108.18333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 122.93 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.40 (-8.9%) | 115.00 | 102.20 - 116.95 | 0.1052 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8852 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7119 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.5947 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4372 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1006 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2678 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0534 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.6623 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1818 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6488 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 77.29 and 168.1
| Yearly Target 1 | 7.38 |
| Yearly Target 2 | 56.39 |
| Yearly Target 3 | 98.19 |
| Yearly Target 4 | 147.2 |
| Yearly Target 5 | 189 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.40 (38.78%) | 76.50 | 49.18 - 139.99 | 0.468 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.4405 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 0.9544 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1229 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.8303 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.5964 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.522 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0655 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.53
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 109, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.6 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 111.63 |
| 12 day DMA | 114.63 |
| 20 day DMA | 116.99 |
| 35 day DMA | 117.15 |
| 50 day DMA | 119.59 |
| 100 day DMA | 110.36 |
| 150 day DMA | 101.42 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 113.5 | 113.95 |
| 12 day EMA | 113.86 | 115.4 | 115.91 |
| 20 day EMA | 115.63 | 116.71 | 117.14 |
| 35 day EMA | 117.81 | 118.54 | 118.89 |
| 50 day EMA | 119.36 | 119.93 | 120.23 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.63 | 113.46 | 114.08 |
| 12 day SMA | 114.63 | 115.99 | 116.77 |
| 20 day SMA | 116.99 | 117.72 | 118.45 |
| 35 day SMA | 117.15 | 117.47 | 117.63 |
| 50 day SMA | 119.59 | 120.22 | 120.61 |
| 100 day SMA | 110.36 | 110.22 | 110 |
| 150 day SMA | 101.42 | 101.19 | 100.92 |
| 200 day SMA | 92.01 | 91.83 | 91.62 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
