BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 111.15 and 115.45
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 110.2 |
| Intraday Target 3 | 112.1 |
| Intraday Target 4 | 114.5 |
| Intraday Target 5 | 116.4 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.60 (0.31%) | 109.70 | 109.70 - 114.00 | 0.6409 times | Thu 04 December 2025 | 112.25 (-0.84%) | 112.85 | 111.25 - 113.90 | 0.6361 times | Wed 03 December 2025 | 113.20 (-1.31%) | 115.90 | 113.20 - 115.90 | 0.2437 times | Tue 02 December 2025 | 114.70 (0.13%) | 113.15 | 113.15 - 115.90 | 0.691 times | Mon 01 December 2025 | 114.55 (-0.99%) | 115.00 | 113.05 - 116.95 | 1.4632 times | Fri 28 November 2025 | 115.70 (1.36%) | 114.20 | 113.30 - 115.90 | 0.8269 times | Thu 27 November 2025 | 114.15 (-4.64%) | 118.80 | 111.35 - 118.95 | 2.005 times | Wed 26 November 2025 | 119.70 (2.84%) | 118.00 | 117.30 - 121.10 | 1.3676 times | Tue 25 November 2025 | 116.40 (-1.15%) | 117.05 | 115.80 - 119.45 | 1.6258 times | Mon 24 November 2025 | 117.75 (-1.22%) | 120.55 | 117.20 - 120.80 | 0.4998 times | Fri 21 November 2025 | 119.20 (-2.05%) | 120.70 | 118.65 - 124.20 | 3.0595 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 107.53 and 114.78
| Weekly Target 1 | 105.83 |
| Weekly Target 2 | 109.22 |
| Weekly Target 3 | 113.08333333333 |
| Weekly Target 4 | 116.47 |
| Weekly Target 5 | 120.33 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.2997 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5159 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 1.9759 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8412 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.6509 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6232 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.5608 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.131 times | Fri 10 October 2025 | 125.50 (1.13%) | 124.00 | 115.85 - 132.55 | 1.1616 times | Fri 03 October 2025 | 124.10 (-8.14%) | 134.02 | 116.75 - 136.83 | 1.2399 times | Fri 26 September 2025 | 135.10 (9.38%) | 120.13 | 120.13 - 139.99 | 4.0764 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 107.53 and 114.78
| Monthly Target 1 | 105.83 |
| Monthly Target 2 | 109.22 |
| Monthly Target 3 | 113.08333333333 |
| Monthly Target 4 | 116.47 |
| Monthly Target 5 | 120.33 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.0535 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8898 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7157 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.603 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4395 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1063 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.2745 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0589 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.671 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.188 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6521 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 80.89 and 171.7
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 61.19 |
| Yearly Target 3 | 100.59 |
| Yearly Target 4 | 152 |
| Yearly Target 5 | 191.4 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 112.60 (48.26%) | 76.50 | 49.18 - 139.99 | 0.466 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.4408 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 0.9547 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1232 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.8308 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.5965 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5224 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0656 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 115 and 122
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.44 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 113.46 |
| 12 day DMA | 115.99 |
| 20 day DMA | 117.72 |
| 35 day DMA | 117.47 |
| 50 day DMA | 120.22 |
| 100 day DMA | 110.22 |
| 150 day DMA | 101.19 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 113.95 | 114.8 |
| 12 day EMA | 115.4 | 115.91 | 116.58 |
| 20 day EMA | 116.67 | 117.1 | 117.61 |
| 35 day EMA | 118.48 | 118.83 | 119.22 |
| 50 day EMA | 119.76 | 120.05 | 120.37 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.46 | 114.08 | 114.46 |
| 12 day SMA | 115.99 | 116.77 | 117.7 |
| 20 day SMA | 117.72 | 118.45 | 119.2 |
| 35 day SMA | 117.47 | 117.63 | 117.85 |
| 50 day SMA | 120.22 | 120.61 | 120.83 |
| 100 day SMA | 110.22 | 110 | 109.76 |
| 150 day SMA | 101.19 | 100.92 | 100.66 |
| 200 day SMA | 91.83 | 91.62 | 91.4 |


