Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 89.2 and 90.75
| Intraday Target 1 | 88.72 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 90.27 |
| Intraday Target 4 | 91.23 |
| Intraday Target 5 | 91.82 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.64 (0.51%) | 90.70 | 89.31 - 90.86 | 0.205 times | Mon 01 June 2026 | 90.18 (-0.24%) | 89.94 | 89.40 - 92.09 | 0.4276 times | Fri 29 May 2026 | 90.40 (-1.78%) | 92.50 | 89.97 - 95.00 | 1.4679 times | Wed 27 May 2026 | 92.04 (-0.94%) | 92.90 | 89.64 - 94.50 | 0.8904 times | Tue 26 May 2026 | 92.91 (-1.35%) | 94.65 | 91.88 - 95.39 | 1.2764 times | Mon 25 May 2026 | 94.18 (2.59%) | 93.99 | 93.75 - 96.69 | 0.6847 times | Fri 22 May 2026 | 91.80 (-0.6%) | 92.88 | 90.93 - 94.00 | 0.8276 times | Thu 21 May 2026 | 92.35 (1.86%) | 90.01 | 90.01 - 92.89 | 0.8528 times | Wed 20 May 2026 | 90.66 (-1.63%) | 92.90 | 89.70 - 94.00 | 1.3387 times | Tue 19 May 2026 | 92.16 (0.08%) | 92.89 | 90.47 - 98.00 | 2.0289 times | Mon 18 May 2026 | 92.09 (-9.39%) | 100.94 | 87.50 - 101.00 | 3.1951 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.98 and 92.76
| Weekly Target 1 | 87.9 |
| Weekly Target 2 | 89.27 |
| Weekly Target 3 | 90.68 |
| Weekly Target 4 | 92.05 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.64 (0.27%) | 89.94 | 89.31 - 92.09 | 0.0811 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.554 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 1.0572 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.5167 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.6371 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4786 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.912 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.5313 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 0.8808 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.3512 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 0.7718 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 89.98 and 92.76
| Monthly Target 1 | 87.9 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.68 |
| Monthly Target 4 | 92.05 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.64 (0.27%) | 89.94 | 89.31 - 92.09 | 0.0349 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.9081 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2654 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1998 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2821 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2536 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.621 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6753 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5432 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.2166 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3335 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 49.87 and 110.77
| Yearly Target 1 | 36.28 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 97.18 |
| Yearly Target 4 | 124.36 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 90.64 (-13.64%) | 105.15 | 70.00 - 130.90 | 0.4056 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5325 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5418 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0215 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2019 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9591 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6383 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.629 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0702 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 78, while middle bands are at 90 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 91.23 |
| 12 day DMA | 92.59 |
| 20 day DMA | 101.07 |
| 35 day DMA | 99.66 |
| 50 day DMA | 94.74 |
| 100 day DMA | 95.66 |
| 150 day DMA | 101.69 |
| 200 day DMA | 104.06 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 91.51 | 92.18 |
| 12 day EMA | 94.04 | 94.66 | 95.47 |
| 20 day EMA | 96.07 | 96.64 | 97.32 |
| 35 day EMA | 95.9 | 96.21 | 96.57 |
| 50 day EMA | 94.55 | 94.71 | 94.89 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.23 | 91.94 | 92.27 |
| 12 day SMA | 92.59 | 93.65 | 94.97 |
| 20 day SMA | 101.07 | 101.85 | 102.26 |
| 35 day SMA | 99.66 | 99.69 | 99.76 |
| 50 day SMA | 94.74 | 94.79 | 94.87 |
| 100 day SMA | 95.66 | 95.81 | 95.96 |
| 150 day SMA | 101.69 | 101.84 | 102.02 |
| 200 day SMA | 104.06 | 104.09 | 104.12 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
