Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 87.33 and 89.83
| Intraday Target 1 | 85.38 |
| Intraday Target 2 | 86.77 |
| Intraday Target 3 | 87.883333333333 |
| Intraday Target 4 | 89.27 |
| Intraday Target 5 | 90.38 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.15 (1.47%) | 87.03 | 86.50 - 89.00 | 0.4064 times | Wed 24 June 2026 | 86.87 (-0.31%) | 86.69 | 86.09 - 88.26 | 0.2889 times | Tue 23 June 2026 | 87.14 (-0.57%) | 87.32 | 85.40 - 88.22 | 0.5153 times | Mon 22 June 2026 | 87.64 (-2.39%) | 90.83 | 87.44 - 90.83 | 0.6922 times | Fri 19 June 2026 | 89.79 (1.71%) | 88.22 | 87.02 - 92.00 | 1.3335 times | Thu 18 June 2026 | 88.28 (4.04%) | 85.95 | 83.01 - 94.50 | 5.0471 times | Wed 17 June 2026 | 84.85 (0.55%) | 85.27 | 83.90 - 85.39 | 0.1788 times | Tue 16 June 2026 | 84.39 (0.21%) | 85.40 | 83.01 - 85.70 | 0.532 times | Mon 15 June 2026 | 84.21 (-4.69%) | 88.79 | 84.00 - 90.20 | 0.876 times | Fri 12 June 2026 | 88.35 (3.83%) | 86.99 | 85.87 - 88.60 | 0.1298 times | Thu 11 June 2026 | 85.09 (0.06%) | 85.01 | 84.01 - 87.08 | 0.2491 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 84.06 and 89.49
| Weekly Target 1 | 82.7 |
| Weekly Target 2 | 85.42 |
| Weekly Target 3 | 88.126666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 93.56 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.3331 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 1.3948 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.2315 times | Fri 05 June 2026 | 87.45 (-3.26%) | 89.94 | 87.01 - 92.09 | 0.4503 times | Fri 29 May 2026 | 90.40 (-1.53%) | 93.99 | 89.64 - 96.69 | 0.5156 times | Fri 22 May 2026 | 91.80 (-9.67%) | 100.94 | 87.50 - 101.00 | 0.9839 times | Fri 15 May 2026 | 101.63 (-17.37%) | 122.00 | 96.38 - 125.73 | 1.4116 times | Fri 08 May 2026 | 123.00 (25.01%) | 100.47 | 100.43 - 130.90 | 3.385 times | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.4454 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 0.8488 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.4944 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 79.84 and 91.33
| Monthly Target 1 | 77.06 |
| Monthly Target 2 | 82.61 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.15 (-2.49%) | 89.94 | 83.01 - 94.50 | 1.0047 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.6251 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.1422 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.083 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.1574 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2289 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5606 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6096 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.4903 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.0982 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.3011 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 48.63 and 109.53
| Yearly Target 1 | 35.45 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 96.35 |
| Yearly Target 4 | 122.7 |
| Yearly Target 5 | 157.25 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 88.15 (-16.01%) | 105.15 | 70.00 - 130.90 | 0.4654 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5288 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5311 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0144 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1935 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9455 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6339 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6177 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0697 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.71 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 86.65 |
| 20 day DMA | 87.4 |
| 35 day DMA | 93.68 |
| 50 day DMA | 95.48 |
| 100 day DMA | 93.39 |
| 150 day DMA | 98.13 |
| 200 day DMA | 103.47 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.53 | 87.22 | 87.39 |
| 12 day EMA | 87.55 | 87.44 | 87.54 |
| 20 day EMA | 88.65 | 88.7 | 88.89 |
| 35 day EMA | 91.18 | 91.36 | 91.62 |
| 50 day EMA | 94.44 | 94.7 | 95.02 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 87.94 | 87.54 |
| 12 day SMA | 86.65 | 86.5 | 86.42 |
| 20 day SMA | 87.4 | 87.6 | 87.9 |
| 35 day SMA | 93.68 | 94.3 | 94.95 |
| 50 day SMA | 95.48 | 95.68 | 95.8 |
| 100 day SMA | 93.39 | 93.38 | 93.38 |
| 150 day SMA | 98.13 | 98.35 | 98.59 |
| 200 day SMA | 103.47 | 103.52 | 103.55 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
