Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 90.36 and 92.96
| Intraday Target 1 | 89.59 |
| Intraday Target 2 | 91.13 |
| Intraday Target 3 | 92.19 |
| Intraday Target 4 | 93.73 |
| Intraday Target 5 | 94.79 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.67 (-0.16%) | 92.97 | 90.65 - 93.25 | 0.683 times | Mon 17 August 2026 | 92.82 (0.97%) | 92.80 | 91.00 - 94.14 | 0.7907 times | Fri 14 August 2026 | 91.93 (-0.53%) | 100.96 | 88.00 - 103.53 | 2.6652 times | Thu 13 August 2026 | 92.42 (1.85%) | 90.46 | 89.73 - 100.39 | 2.2207 times | Wed 12 August 2026 | 90.74 (0.08%) | 91.69 | 90.42 - 91.88 | 0.2449 times | Tue 11 August 2026 | 90.67 (0.31%) | 91.99 | 90.12 - 93.99 | 0.4368 times | Mon 10 August 2026 | 90.39 (4.97%) | 84.97 | 84.97 - 93.66 | 2.0945 times | Fri 07 August 2026 | 86.11 (0.43%) | 85.74 | 84.51 - 86.66 | 0.1311 times | Thu 06 August 2026 | 85.74 (0.34%) | 84.42 | 84.12 - 85.99 | 0.3147 times | Wed 05 August 2026 | 85.45 (0.67%) | 86.99 | 84.06 - 87.05 | 0.4184 times | Tue 04 August 2026 | 84.88 (0.2%) | 84.99 | 84.81 - 87.23 | 0.4594 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 89.92 and 93.41
| Weekly Target 1 | 89 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 92.486666666667 |
| Weekly Target 4 | 94.32 |
| Weekly Target 5 | 95.98 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.67 (0.8%) | 92.80 | 90.65 - 94.14 | 0.5495 times | Fri 14 August 2026 | 91.93 (6.76%) | 84.97 | 84.97 - 103.53 | 2.8567 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.521 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.219 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.291 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.272 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.664 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.6642 times | Thu 25 June 2026 | 88.15 (-1.83%) | 90.83 | 85.40 - 90.83 | 0.7639 times | Fri 19 June 2026 | 89.79 (1.63%) | 88.79 | 83.01 - 94.50 | 3.1987 times | Fri 12 June 2026 | 88.35 (1.03%) | 86.01 | 83.83 - 90.55 | 0.5309 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 88.37 and 107.84
| Monthly Target 1 | 73.95 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 93.42 |
| Monthly Target 4 | 102.78 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.67 (11%) | 89.90 | 84.06 - 103.53 | 0.7508 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3555 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1045 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.7606 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2012 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.139 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2171 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2407 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5895 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6411 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.5156 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 50.89 and 111.79
| Yearly Target 1 | 36.96 |
| Yearly Target 2 | 64.81 |
| Yearly Target 3 | 97.856666666667 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 158.76 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 92.67 (-11.7%) | 105.15 | 70.00 - 130.90 | 0.5317 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5247 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5192 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0066 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1842 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9304 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.629 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6051 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0691 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.21 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 92.12 |
| 12 day DMA | 89.04 |
| 20 day DMA | 87 |
| 35 day DMA | 88.33 |
| 50 day DMA | 87.81 |
| 100 day DMA | 91.26 |
| 150 day DMA | 92.7 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.86 | 91.46 | 90.78 |
| 12 day EMA | 89.89 | 89.39 | 88.77 |
| 20 day EMA | 88.89 | 88.49 | 88.03 |
| 35 day EMA | 88.19 | 87.93 | 87.64 |
| 50 day EMA | 88.36 | 88.18 | 87.99 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.12 | 91.72 | 91.23 |
| 12 day SMA | 89.04 | 88.28 | 87.4 |
| 20 day SMA | 87 | 86.71 | 86.45 |
| 35 day SMA | 88.33 | 88.16 | 88.03 |
| 50 day SMA | 87.81 | 87.7 | 87.61 |
| 100 day SMA | 91.26 | 91.18 | 91.15 |
| 150 day SMA | 92.7 | 92.77 | 92.86 |
| 200 day SMA | 97.78 | 97.91 | 98.03 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
