ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 84.59 and 86.79

Intraday Target 182.78
Intraday Target 284.2
Intraday Target 384.98
Intraday Target 486.4
Intraday Target 587.18

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 28 October 2026 85.62 (1.21%) 85.03 83.56 - 85.76 0.1652 times
Tue 27 October 2026 84.60 (0.58%) 85.22 84.11 - 86.49 1.3489 times
Mon 26 October 2026 84.11 (-2.46%) 91.00 83.80 - 91.00 0.8465 times
Fri 23 October 2026 86.23 (-2.96%) 92.90 85.00 - 92.90 1.0218 times
Thu 22 October 2026 88.86 (-4.63%) 95.03 88.52 - 95.03 0.9182 times
Wed 21 October 2026 93.17 (0.86%) 94.10 90.63 - 96.40 1.3693 times
Mon 19 October 2026 92.38 (1.81%) 92.99 90.15 - 94.91 3.2532 times
Fri 16 October 2026 90.74 (-0.57%) 91.11 90.40 - 92.17 0.3233 times
Thu 15 October 2026 91.26 (0.2%) 92.50 91.01 - 93.97 0.6607 times
Wed 14 October 2026 91.08 (-0.56%) 92.40 90.42 - 92.40 0.0929 times
Tue 13 October 2026 91.59 (0.36%) 91.26 90.35 - 92.20 0.0684 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 80.87 and 88.31

Weekly Target 179.29
Weekly Target 282.45
Weekly Target 386.726666666667
Weekly Target 489.89
Weekly Target 594.17

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 28 October 2026 85.62 (-0.71%) 91.00 83.56 - 91.00 0.4737 times
Fri 23 October 2026 86.23 (-4.97%) 92.99 85.00 - 96.40 1.3168 times
Fri 16 October 2026 90.74 (-0.31%) 90.00 90.00 - 93.97 0.286 times
Tue 06 October 2026 91.02 (1.74%) 90.99 88.67 - 91.99 0.3603 times
Thu 01 October 2026 89.46 (-4.51%) 92.10 87.99 - 94.39 0.3955 times
Fri 25 September 2026 93.69 (-2.1%) 93.74 93.01 - 97.00 0.7431 times
Fri 18 September 2026 95.70 (5.75%) 91.75 90.52 - 98.14 2.4743 times
Fri 11 September 2026 90.50 (-3.16%) 94.51 89.19 - 96.45 1.3976 times
Fri 04 September 2026 93.45 (-0.28%) 93.23 88.57 - 95.00 1.8498 times
Fri 28 August 2026 93.71 (-4.26%) 97.80 93.00 - 98.42 0.7028 times
Fri 21 August 2026 97.88 (6.47%) 92.80 89.50 - 100.02 3.0478 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 78.17 and 91.01

Monthly Target 175.69
Monthly Target 280.65
Monthly Target 388.526666666667
Monthly Target 493.49
Monthly Target 5101.37

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 28 October 2026 85.62 (-6.9%) 90.03 83.56 - 96.40 0.2681 times
Tue 29 September 2026 91.97 (0.16%) 93.06 88.57 - 98.14 0.6228 times
Mon 31 August 2026 91.82 (9.98%) 89.90 84.06 - 103.53 1.0373 times
Fri 31 July 2026 83.49 (-5.22%) 88.21 81.01 - 93.00 0.3579 times
Tue 30 June 2026 88.09 (-2.56%) 89.94 83.01 - 94.50 1.1118 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.7789 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2092 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.1465 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2252 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2423 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.5934 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 47.36 and 108.26

Yearly Target 134.61
Yearly Target 260.11
Yearly Target 395.506666666667
Yearly Target 4121.01
Yearly Target 5156.41

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 28 October 2026 85.62 (-18.42%) 105.15 70.00 - 130.90 0.5977 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5206 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5073 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 0.9987 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.175 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9153 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6241 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.5926 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0686 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.54 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 85.88
12 day DMA 89.24
20 day DMA 90.47
35 day DMA 91.57
50 day DMA 92.06
100 day DMA 89.78
150 day DMA 91.52
200 day DMA 92.96

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA86.2986.6387.65
12 day EMA88.3988.8989.67
20 day EMA89.5990.0190.58
35 day EMA90.4690.7591.11
50 day EMA90.9791.1991.46

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8887.3988.95
12 day SMA89.2489.6990.18
20 day SMA90.4790.9391.39
35 day SMA91.5791.7492
50 day SMA92.0692.1592.18
100 day SMA89.7889.8589.93
150 day SMA91.5291.6191.71
200 day SMA92.9693.0793.2

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top