ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 95.25 and 98.87

Intraday Target 192.32
Intraday Target 294.56
Intraday Target 395.936666666667
Intraday Target 498.18
Intraday Target 599.56

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 11 February 2026 96.81 (2.96%) 94.18 93.69 - 97.31 0.3571 times
Tue 10 February 2026 94.03 (-0.24%) 94.01 92.25 - 94.55 0.2597 times
Mon 09 February 2026 94.26 (4.39%) 89.59 89.50 - 95.65 2.1431 times
Fri 06 February 2026 90.30 (-1.06%) 91.85 89.00 - 92.60 0.2637 times
Thu 05 February 2026 91.27 (2.31%) 87.01 86.96 - 96.58 1.02 times
Wed 04 February 2026 89.21 (1.2%) 88.99 86.89 - 90.72 3.4277 times
Tue 03 February 2026 88.15 (6%) 84.95 84.37 - 88.95 0.9031 times
Mon 02 February 2026 83.16 (6.08%) 78.40 75.94 - 84.29 0.4849 times
Sun 01 February 2026 78.39 (-6.23%) 83.76 77.25 - 84.38 0.2601 times
Fri 30 January 2026 83.60 (-2.45%) 85.15 82.65 - 87.60 0.8805 times
Thu 29 January 2026 85.70 (-1.49%) 86.80 84.60 - 89.10 0.3161 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 93.16 and 100.97

Weekly Target 186.73
Weekly Target 291.77
Weekly Target 394.54
Weekly Target 499.58
Weekly Target 5102.35

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 11 February 2026 96.81 (7.21%) 89.59 89.50 - 97.31 0.9518 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 2.1931 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.5768 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.4599 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.4068 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4645 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.4025 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.0715 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3935 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.0797 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3338 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 86.38 and 107.75

Monthly Target 168.65
Monthly Target 282.73
Monthly Target 390.02
Monthly Target 4104.1
Monthly Target 5111.39

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 11 February 2026 96.81 (15.8%) 83.76 75.94 - 97.31 0.5765 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3821 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.9358 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 1.0176 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.8184 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.8332 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.5026 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.2652 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.4575 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.2109 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.911 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 68.02 and 104.73

Yearly Target 158.42
Yearly Target 277.62
Yearly Target 395.133333333333
Yearly Target 4114.33
Yearly Target 5131.84

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 11 February 2026 96.81 (-7.76%) 105.15 75.94 - 112.65 0.0388 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5553 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6076 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0652 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2532 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0427 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6656 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6986 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0732 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 7 points

Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 85 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.76 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 93.33
12 day DMA 88.49
20 day DMA 91.55
35 day DMA 98.43
50 day DMA 101.08
100 day DMA 111.09
150 day DMA 106.56
200 day DMA 100.42

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4691.7890.66
12 day EMA91.7890.8690.28
20 day EMA93.1292.7392.59
35 day EMA96.5996.5896.73
50 day EMA101.57101.76102.08

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3391.8190.64
12 day SMA88.4987.6487.25
20 day SMA91.5592.0292.63
35 day SMA98.4398.7899.04
50 day SMA101.08101.43101.87
100 day SMA111.09111.3111.55
150 day SMA106.56106.54106.53
200 day SMA100.42100.38100.33

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top