ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 92.78 and 98.03

Intraday Target 188.6
Intraday Target 291.7
Intraday Target 393.85
Intraday Target 496.95
Intraday Target 599.1

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 22 January 2026 94.80 (3.95%) 90.75 90.75 - 96.00 2.4436 times
Wed 21 January 2026 91.20 (-7.03%) 95.80 90.05 - 97.00 0.7424 times
Tue 20 January 2026 98.10 (-4.2%) 102.20 97.55 - 102.20 0.4283 times
Mon 19 January 2026 102.40 (-0.39%) 108.00 101.55 - 108.00 0.5191 times
Fri 16 January 2026 102.80 (-1.01%) 98.80 98.80 - 105.80 1.7823 times
Wed 14 January 2026 103.85 (-2.3%) 105.50 103.30 - 106.10 0.436 times
Tue 13 January 2026 106.30 (0.05%) 105.20 104.65 - 108.05 0.4477 times
Mon 12 January 2026 106.25 (3.86%) 102.50 102.50 - 107.65 1.6419 times
Fri 09 January 2026 102.30 (-3.22%) 106.30 101.80 - 106.30 0.5706 times
Thu 08 January 2026 105.70 (-4.95%) 112.15 105.05 - 112.15 0.9882 times
Wed 07 January 2026 111.20 (7.96%) 103.40 102.65 - 112.65 2.2216 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 83.45 and 101.4

Weekly Target 179.67
Weekly Target 287.23
Weekly Target 397.616666666667
Weekly Target 4105.18
Weekly Target 5115.57

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 22 January 2026 94.80 (-7.78%) 108.00 90.05 - 108.00 0.4189 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.4365 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4985 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.432 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.2964 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.4224 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.1587 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3582 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.6166 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 2.3618 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 1.0054 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 81.13 and 103.73

Monthly Target 176.57
Monthly Target 285.68
Monthly Target 399.166666666667
Monthly Target 4108.28
Monthly Target 5121.77

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 22 January 2026 94.80 (-9.67%) 105.15 90.05 - 112.65 0.2351 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8343 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9073 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7297 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6345 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4481 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.128 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.2995 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0797 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7038 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.2113 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 81.13 and 103.73

Yearly Target 176.57
Yearly Target 285.68
Yearly Target 399.166666666667
Yearly Target 4108.28
Yearly Target 5121.77

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 22 January 2026 94.80 (-9.67%) 105.15 90.05 - 112.65 0.0107 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.557 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6126 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0685 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2571 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0491 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6677 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.7039 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0734 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.8

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 6 points

Upper Bollinger band is at 117 and lower is at 94, while middle bands are at 100 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.79 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 97.86
12 day DMA 102.33
20 day DMA 104.8
35 day DMA 105.75
50 day DMA 109.59
100 day DMA 113.76
150 day DMA 106.72
200 day DMA 99.24

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1398.3101.85
12 day EMA100.9102.01103.97
20 day EMA103.2104.08105.43
35 day EMA106.77107.47108.43
50 day EMA109.47110.07110.84

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8699.67102.69
12 day SMA102.33103.21104.56
20 day SMA104.8105.63106.51
35 day SMA105.75106.32106.99
50 day SMA109.59110.06110.64
100 day SMA113.76113.75113.74
150 day SMA106.72106.7106.72
200 day SMA99.2499.0598.88

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top