BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 67.44 and 69.43
Intraday Target 1 | 66.96 |
Intraday Target 2 | 67.91 |
Intraday Target 3 | 68.95 |
Intraday Target 4 | 69.9 |
Intraday Target 5 | 70.94 |
Daily price and volume Balaji Tele
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.86 (-0.06%) | 68.90 | 68.00 - 69.99 | 1.5673 times | Thu 30 January 2025 | 68.90 (0.72%) | 70.00 | 67.10 - 70.00 | 1.6104 times | Wed 29 January 2025 | 68.41 (-0.32%) | 68.80 | 66.01 - 69.98 | 1.4545 times | Tue 28 January 2025 | 68.63 (-0.44%) | 68.95 | 65.49 - 69.85 | 1.2805 times | Mon 27 January 2025 | 68.93 (-3.97%) | 70.15 | 68.20 - 70.85 | 1.1882 times | Fri 24 January 2025 | 71.78 (-0.49%) | 73.50 | 70.67 - 73.50 | 0.1968 times | Thu 23 January 2025 | 72.13 (-2.24%) | 73.78 | 70.96 - 74.00 | 0.5799 times | Wed 22 January 2025 | 73.78 (1.04%) | 76.00 | 70.41 - 76.00 | 0.3089 times | Tue 21 January 2025 | 73.02 (-1.63%) | 73.75 | 73.00 - 77.00 | 0.6138 times | Mon 20 January 2025 | 74.23 (1.55%) | 72.00 | 72.00 - 75.20 | 1.1997 times | Fri 17 January 2025 | 73.10 (-1.56%) | 75.75 | 73.01 - 75.75 | 0.2306 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 64.5 and 69.86
Weekly Target 1 | 63.04 |
Weekly Target 2 | 65.95 |
Weekly Target 3 | 68.4 |
Weekly Target 4 | 71.31 |
Weekly Target 5 | 73.76 |
Weekly price and volumes for Balaji Tele
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.86 (-4.07%) | 70.15 | 65.49 - 70.85 | 0.149 times | Fri 24 January 2025 | 71.78 (-1.81%) | 72.00 | 70.41 - 77.00 | 0.0608 times | Fri 17 January 2025 | 73.10 (0.01%) | 73.85 | 68.02 - 75.75 | 0.1669 times | Fri 10 January 2025 | 73.09 (-9.73%) | 82.49 | 72.49 - 83.95 | 0.2866 times | Fri 03 January 2025 | 80.97 (2%) | 79.01 | 75.00 - 80.97 | 0.4079 times | Fri 27 December 2024 | 79.38 (-0.68%) | 80.88 | 77.70 - 88.02 | 0.9285 times | Fri 20 December 2024 | 79.92 (-3.69%) | 83.76 | 79.00 - 95.70 | 2.9477 times | Fri 13 December 2024 | 82.98 (15.8%) | 70.11 | 70.11 - 83.75 | 2.7992 times | Fri 06 December 2024 | 71.66 (0.89%) | 71.79 | 68.45 - 73.93 | 0.9169 times | Fri 29 November 2024 | 71.03 (13.18%) | 64.03 | 61.10 - 72.45 | 1.3367 times | Fri 22 November 2024 | 62.76 (7.84%) | 61.11 | 59.36 - 66.21 | 0.4846 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 57.95 and 76.41
Monthly Target 1 | 54.31 |
Monthly Target 2 | 61.58 |
Monthly Target 3 | 72.766666666667 |
Monthly Target 4 | 80.04 |
Monthly Target 5 | 91.23 |
Monthly price and volumes Balaji Tele
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 68.86 (-9.34%) | 76.50 | 65.49 - 83.95 | 0.3298 times | Tue 31 December 2024 | 75.95 (6.93%) | 71.79 | 68.45 - 95.70 | 3.0422 times | Fri 29 November 2024 | 71.03 (12.93%) | 63.99 | 58.00 - 72.45 | 0.7712 times | Thu 31 October 2024 | 62.90 (-1.26%) | 64.50 | 56.26 - 66.44 | 0.3104 times | Mon 30 September 2024 | 63.70 (-8.15%) | 69.60 | 63.55 - 71.00 | 0.3417 times | Fri 30 August 2024 | 69.35 (-5.52%) | 73.80 | 66.35 - 74.09 | 0.7693 times | Wed 31 July 2024 | 73.40 (4.57%) | 71.79 | 64.08 - 77.80 | 1.7529 times | Fri 28 June 2024 | 70.19 (8.33%) | 64.62 | 58.31 - 72.95 | 1.002 times | Fri 31 May 2024 | 64.79 (-20.51%) | 83.06 | 64.79 - 83.06 | 0.5782 times | Tue 30 April 2024 | 81.51 (10.3%) | 77.59 | 74.55 - 88.45 | 1.1022 times | Thu 28 March 2024 | 73.90 (-40.63%) | 124.25 | 72.90 - 128.05 | 2.3128 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.08 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
DMA period | DMA value |
5 day DMA | 68.75 |
12 day DMA | 71.34 |
20 day DMA | 72.39 |
35 day DMA | 76.71 |
50 day DMA | 74.73 |
100 day DMA | 68.87 |
150 day DMA | 69.16 |
200 day DMA | 69.73 |
EMA (exponential moving average) of Balaji Tele 532382
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.28 | 69.49 | 69.78 |
12 day EMA | 70.82 | 71.18 | 71.59 |
20 day EMA | 72.08 | 72.42 | 72.79 |
35 day EMA | 72.45 | 72.66 | 72.88 |
50 day EMA | 73.01 | 73.18 | 73.35 |
SMA (simple moving average) of Balaji Tele 532382
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.75 | 69.33 | 69.98 |
12 day SMA | 71.34 | 71.61 | 71.78 |
20 day SMA | 72.39 | 73 | 73.41 |
35 day SMA | 76.71 | 77.06 | 77.37 |
50 day SMA | 74.73 | 74.62 | 74.53 |
100 day SMA | 68.87 | 68.86 | 68.86 |
150 day SMA | 69.16 | 69.15 | 69.14 |
200 day SMA | 69.73 | 69.78 | 69.85 |