ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 88.03 and 92.33

Intraday Target 187.15
Intraday Target 288.91
Intraday Target 391.453333333333
Intraday Target 493.21
Intraday Target 595.75

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 20 May 2026 90.66 (-1.63%) 92.90 89.70 - 94.00 0.476 times
Tue 19 May 2026 92.16 (0.08%) 92.89 90.47 - 98.00 0.7214 times
Mon 18 May 2026 92.09 (-9.39%) 100.94 87.50 - 101.00 1.1361 times
Fri 15 May 2026 101.63 (-1.65%) 100.70 96.38 - 107.18 0.77 times
Thu 14 May 2026 103.34 (-2.61%) 106.91 99.05 - 111.86 0.5312 times
Wed 13 May 2026 106.11 (-5.28%) 112.27 105.00 - 114.38 0.3604 times
Tue 12 May 2026 112.03 (-7.64%) 120.02 107.01 - 120.15 1.756 times
Mon 11 May 2026 121.30 (-1.38%) 122.00 118.98 - 125.73 0.7872 times
Fri 08 May 2026 123.00 (-1.8%) 122.28 118.47 - 125.99 1.2881 times
Thu 07 May 2026 125.26 (14.31%) 108.50 107.62 - 130.90 2.1737 times
Wed 06 May 2026 109.58 (-0.11%) 109.36 107.00 - 110.77 1.08 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 82.33 and 95.83

Weekly Target 179.55
Weekly Target 285.11
Weekly Target 393.053333333333
Weekly Target 498.61
Weekly Target 5106.55

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 20 May 2026 90.66 (-10.79%) 100.94 87.50 - 101.00 0.8093 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 1.4582 times
Fri 08 May 2026 123.00 (25.01%) 100.47 100.43 - 130.90 3.4969 times
Thu 30 April 2026 98.39 (-2.78%) 102.00 96.34 - 102.64 0.4602 times
Fri 24 April 2026 101.20 (7.21%) 93.46 92.26 - 104.21 0.8768 times
Fri 17 April 2026 94.39 (1.64%) 91.12 88.74 - 103.91 0.5108 times
Fri 10 April 2026 92.87 (11.19%) 84.09 81.31 - 95.30 0.8469 times
Thu 02 April 2026 83.52 (10.48%) 74.90 70.00 - 84.98 0.3376 times
Fri 27 March 2026 75.60 (-9.84%) 82.25 74.35 - 82.25 0.7421 times
Fri 20 March 2026 83.85 (-10.99%) 94.50 83.85 - 96.70 0.4613 times
Fri 13 March 2026 94.20 (-10.03%) 104.30 93.70 - 104.30 0.3017 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 67.38 and 110.78

Monthly Target 159.62
Monthly Target 275.14
Monthly Target 3103.02
Monthly Target 4118.54
Monthly Target 5146.42

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 20 May 2026 90.66 (-7.86%) 100.47 87.50 - 130.90 2.5856 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2694 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.2037 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2863 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2544 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.623 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6775 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.5449 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.2205 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.3346 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 0.8423 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 49.88 and 110.78

Yearly Target 136.29
Yearly Target 263.47
Yearly Target 397.186666666667
Yearly Target 4124.37
Yearly Target 5158.09

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 20 May 2026 90.66 (-13.62%) 105.15 70.00 - 130.90 0.3852 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5338 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5455 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.024 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2047 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9638 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6398 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6329 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0703 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 10 points

Upper Bollinger band is at 124 and lower is at 85, while middle bands are at 95 and 115

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.86 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 95.98
12 day DMA 107.24
20 day DMA 104.28
35 day DMA 97.61
50 day DMA 95.96
100 day DMA 97.07
150 day DMA 103.17
200 day DMA 104.06

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA96.0198.68101.94
12 day EMA101.27103.2105.21
20 day EMA101.73102.89104.02
35 day EMA100.16100.72101.22
50 day EMA96.4596.6996.87

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA95.9899.07103.04
12 day SMA107.24108.54109.06
20 day SMA104.28104.5104.57
35 day SMA97.6197.3196.93
50 day SMA95.9696.0396.18
100 day SMA97.0797.297.3
150 day SMA103.17103.38103.6
200 day SMA104.06104.1104.14

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top