ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 102.18 and 104.98

Intraday Target 1101.62
Intraday Target 2102.73
Intraday Target 3104.41666666667
Intraday Target 4105.53
Intraday Target 5107.22

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 14 January 2026 103.85 (-2.3%) 105.50 103.30 - 106.10 0.468 times
Tue 13 January 2026 106.30 (0.05%) 105.20 104.65 - 108.05 0.4806 times
Mon 12 January 2026 106.25 (3.86%) 102.50 102.50 - 107.65 1.7626 times
Fri 09 January 2026 102.30 (-3.22%) 106.30 101.80 - 106.30 0.6125 times
Thu 08 January 2026 105.70 (-4.95%) 112.15 105.05 - 112.15 1.0609 times
Wed 07 January 2026 111.20 (7.96%) 103.40 102.65 - 112.65 2.3849 times
Tue 06 January 2026 103.00 (-2.28%) 107.10 102.50 - 107.10 0.3372 times
Mon 05 January 2026 105.40 (-1.91%) 108.00 104.70 - 108.00 0.8853 times
Fri 02 January 2026 107.45 (1.94%) 105.60 104.70 - 108.10 1.6288 times
Thu 01 January 2026 105.40 (0.43%) 105.15 104.40 - 106.25 0.3792 times
Wed 31 December 2025 104.95 (-2.91%) 107.40 104.55 - 108.25 0.4358 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 103.18 and 108.73

Weekly Target 199.25
Weekly Target 2101.55
Weekly Target 3104.8
Weekly Target 4107.1
Weekly Target 5110.35

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 14 January 2026 103.85 (1.52%) 102.50 102.50 - 108.05 0.2459 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.479 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.4152 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.1678 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.4059 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.1135 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3443 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5925 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 2.2696 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.9662 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.8963 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 97.4 and 108.25

Monthly Target 195.25
Monthly Target 299.55
Monthly Target 3106.1
Monthly Target 4110.4
Monthly Target 5116.95

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 14 January 2026 103.85 (-1.05%) 105.15 101.80 - 112.65 0.1451 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.842 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9156 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7364 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6496 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4522 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1384 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3115 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0896 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7195 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.2225 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 97.4 and 108.25

Yearly Target 195.25
Yearly Target 299.55
Yearly Target 3106.1
Yearly Target 4110.4
Yearly Target 5116.95

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 14 January 2026 103.85 (-1.05%) 105.15 101.80 - 112.65 0.0065 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5573 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6134 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.069 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2577 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0501 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.668 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.7047 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0734 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 104.88
12 day DMA 105.83
20 day DMA 106.79
35 day DMA 108.31
50 day DMA 112.09
100 day DMA 113.45
150 day DMA 106.56
200 day DMA 98.19

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA105.18105.84105.61
12 day EMA106.01106.4106.42
20 day EMA106.9107.22107.32
35 day EMA109.31109.63109.83
50 day EMA111.49111.8112.02

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA104.88106.35105.69
12 day SMA105.83106.11106.54
20 day SMA106.79106.91106.95
35 day SMA108.31108.67109
50 day SMA112.09112.33112.4
100 day SMA113.45113.34113.21
150 day SMA106.56106.44106.28
200 day SMA98.1997.9397.65

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top