BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 88.25 and 90.9
| Intraday Target 1 | 87.5 |
| Intraday Target 2 | 88.99 |
| Intraday Target 3 | 90.153333333333 |
| Intraday Target 4 | 91.64 |
| Intraday Target 5 | 92.8 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.47 (1.13%) | 90.99 | 88.67 - 91.32 | 1.622 times | Thu 01 October 2026 | 89.46 (-2.73%) | 90.03 | 87.99 - 91.99 | 2.0147 times | Tue 29 September 2026 | 91.97 (-1.88%) | 93.63 | 91.01 - 93.63 | 0.3744 times | Mon 28 September 2026 | 93.73 (0.04%) | 92.10 | 92.10 - 94.39 | 0.2707 times | Fri 25 September 2026 | 93.69 (-0.31%) | 93.10 | 93.10 - 95.08 | 0.9619 times | Thu 24 September 2026 | 93.98 (-0.17%) | 94.14 | 93.01 - 97.00 | 1.5201 times | Wed 23 September 2026 | 94.14 (-0.8%) | 94.16 | 93.79 - 96.05 | 0.7794 times | Tue 22 September 2026 | 94.90 (1.21%) | 94.06 | 93.16 - 94.90 | 0.6157 times | Mon 21 September 2026 | 93.77 (-2.02%) | 93.74 | 93.40 - 96.98 | 1.1209 times | Fri 18 September 2026 | 95.70 (-0.27%) | 95.03 | 94.46 - 97.07 | 0.7202 times | Thu 17 September 2026 | 95.96 (3.88%) | 90.53 | 90.52 - 98.14 | 8.0035 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.25 and 90.9
| Weekly Target 1 | 87.5 |
| Weekly Target 2 | 88.99 |
| Weekly Target 3 | 90.153333333333 |
| Weekly Target 4 | 91.64 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.47 (1.13%) | 90.99 | 88.67 - 91.32 | 0.1379 times | Thu 01 October 2026 | 89.46 (-4.51%) | 92.10 | 87.99 - 94.39 | 0.2261 times | Fri 25 September 2026 | 93.69 (-2.1%) | 93.74 | 93.01 - 97.00 | 0.4249 times | Fri 18 September 2026 | 95.70 (5.75%) | 91.75 | 90.52 - 98.14 | 1.4149 times | Fri 11 September 2026 | 90.50 (-3.16%) | 94.51 | 89.19 - 96.45 | 0.7992 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.0577 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.4019 times | Fri 21 August 2026 | 97.88 (6.47%) | 92.80 | 89.50 - 100.02 | 1.7428 times | Fri 14 August 2026 | 91.93 (6.76%) | 84.97 | 84.97 - 103.53 | 3.2093 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.5852 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.246 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 89.23 and 93.23
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 90.15 |
| Monthly Target 4 | 92.31 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.47 (-1.63%) | 90.03 | 87.99 - 91.99 | 0.0541 times | Tue 29 September 2026 | 91.97 (0.16%) | 93.06 | 88.57 - 98.14 | 0.6365 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0601 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3657 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1362 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.84 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2357 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1717 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2521 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2477 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.6065 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 49.79 and 110.69
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 63.35 |
| Yearly Target 3 | 97.123333333333 |
| Yearly Target 4 | 124.25 |
| Yearly Target 5 | 158.02 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.47 (-13.8%) | 105.15 | 70.00 - 130.90 | 0.5856 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5214 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5095 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0001 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1767 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9181 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.625 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5949 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0687 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.56 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 91.86 |
| 12 day DMA | 93.35 |
| 20 day DMA | 92.98 |
| 35 day DMA | 93.13 |
| 50 day DMA | 90.89 |
| 100 day DMA | 90.99 |
| 150 day DMA | 92.62 |
| 200 day DMA | 94.12 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 92.01 | 93.28 |
| 12 day EMA | 92.52 | 92.89 | 93.51 |
| 20 day EMA | 92.62 | 92.85 | 93.21 |
| 35 day EMA | 91.74 | 91.81 | 91.95 |
| 50 day EMA | 90.71 | 90.72 | 90.77 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.86 | 92.57 | 93.5 |
| 12 day SMA | 93.35 | 93.72 | 93.81 |
| 20 day SMA | 92.98 | 93.02 | 93.15 |
| 35 day SMA | 93.13 | 93.14 | 93.17 |
| 50 day SMA | 90.89 | 90.79 | 90.74 |
| 100 day SMA | 90.99 | 91.31 | 91.67 |
| 150 day SMA | 92.62 | 92.65 | 92.65 |
| 200 day SMA | 94.12 | 94.19 | 94.27 |


