Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 96.03 and 99.78
| Intraday Target 1 | 95.24 |
| Intraday Target 2 | 96.81 |
| Intraday Target 3 | 98.986666666667 |
| Intraday Target 4 | 100.56 |
| Intraday Target 5 | 102.74 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.39 (0.45%) | 99.91 | 97.41 - 101.16 | 0.291 times | Wed 29 April 2026 | 97.95 (-1.41%) | 97.36 | 96.34 - 100.28 | 0.6554 times | Tue 28 April 2026 | 99.35 (-0.91%) | 101.45 | 98.00 - 102.64 | 0.9885 times | Mon 27 April 2026 | 100.26 (-0.93%) | 102.00 | 98.79 - 102.49 | 1.3259 times | Fri 24 April 2026 | 101.20 (1.02%) | 100.00 | 98.87 - 104.21 | 2.2551 times | Thu 23 April 2026 | 100.18 (5.34%) | 94.50 | 93.92 - 102.34 | 2.1858 times | Wed 22 April 2026 | 95.10 (-0.08%) | 95.81 | 94.00 - 97.64 | 0.5488 times | Tue 21 April 2026 | 95.18 (1.78%) | 95.00 | 94.89 - 98.66 | 0.4566 times | Mon 20 April 2026 | 93.52 (-0.92%) | 93.46 | 92.26 - 95.87 | 0.7669 times | Fri 17 April 2026 | 94.39 (-0.91%) | 95.50 | 92.69 - 96.40 | 0.5259 times | Thu 16 April 2026 | 95.26 (-3.42%) | 99.99 | 94.09 - 100.15 | 0.6516 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 94.22 and 100.52
| Weekly Target 1 | 92.82 |
| Weekly Target 2 | 95.61 |
| Weekly Target 3 | 99.123333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 105.42 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.39 (-2.78%) | 102.00 | 96.34 - 102.64 | 0.7059 times | Fri 24 April 2026 | 101.20 (7.21%) | 93.46 | 92.26 - 104.21 | 1.345 times | Fri 17 April 2026 | 94.39 (1.64%) | 91.12 | 88.74 - 103.91 | 0.7835 times | Fri 10 April 2026 | 92.87 (11.19%) | 84.09 | 81.31 - 95.30 | 1.299 times | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5179 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.1383 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.7075 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.4628 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.4975 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.5427 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.3986 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 85.67 and 116.93
| Monthly Target 1 | 60.59 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 91.85 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.5375 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.4578 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.5578 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3081 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.7546 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8205 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.66 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.4782 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4053 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.0202 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.1753 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 60.83 and 107.57
| Yearly Target 1 | 48.3 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 95.043333333333 |
| Yearly Target 4 | 120.09 |
| Yearly Target 5 | 141.78 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 98.39 (-6.25%) | 105.15 | 70.00 - 116.74 | 0.2383 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5429 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5718 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0414 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2253 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.9973 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6508 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6608 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0715 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 7 points
Upper Bollinger band is at 107 and lower is at 82, while middle bands are at 88 and 100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term and the buy signal is strong.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.82 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 99.43 |
| 12 day DMA | 97.45 |
| 20 day DMA | 93.84 |
| 35 day DMA | 91.19 |
| 50 day DMA | 93.33 |
| 100 day DMA | 96.99 |
| 150 day DMA | 105 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.56 | 98.65 | 99 |
| 12 day EMA | 96.88 | 96.6 | 96.36 |
| 20 day EMA | 95.04 | 94.69 | 94.35 |
| 35 day EMA | 94.67 | 94.45 | 94.24 |
| 50 day EMA | 93.95 | 93.77 | 93.6 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.43 | 99.79 | 99.22 |
| 12 day SMA | 97.45 | 97.44 | 97.01 |
| 20 day SMA | 93.84 | 92.47 | 91.35 |
| 35 day SMA | 91.19 | 91.37 | 91.68 |
| 50 day SMA | 93.33 | 93.23 | 93.21 |
| 100 day SMA | 96.99 | 97.15 | 97.32 |
| 150 day SMA | 105 | 105.14 | 105.27 |
| 200 day SMA | 103.26 | 103.23 | 103.21 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
