ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 100.8 and 107.8

Intraday Target 195.47
Intraday Target 299.13
Intraday Target 3102.46666666667
Intraday Target 4106.13
Intraday Target 5109.47

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 16 January 2026 102.80 (-1.01%) 98.80 98.80 - 105.80 1.6588 times
Wed 14 January 2026 103.85 (-2.3%) 105.50 103.30 - 106.10 0.4058 times
Tue 13 January 2026 106.30 (0.05%) 105.20 104.65 - 108.05 0.4167 times
Mon 12 January 2026 106.25 (3.86%) 102.50 102.50 - 107.65 1.5282 times
Fri 09 January 2026 102.30 (-3.22%) 106.30 101.80 - 106.30 0.5311 times
Thu 08 January 2026 105.70 (-4.95%) 112.15 105.05 - 112.15 0.9198 times
Wed 07 January 2026 111.20 (7.96%) 103.40 102.65 - 112.65 2.0677 times
Tue 06 January 2026 103.00 (-2.28%) 107.10 102.50 - 107.10 0.2923 times
Mon 05 January 2026 105.40 (-1.91%) 108.00 104.70 - 108.00 0.7675 times
Fri 02 January 2026 107.45 (1.94%) 105.60 104.70 - 108.10 1.4122 times
Thu 01 January 2026 105.40 (0.43%) 105.15 104.40 - 106.25 0.3287 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 100.8 and 110.05

Weekly Target 193.97
Weekly Target 298.38
Weekly Target 3103.21666666667
Weekly Target 4107.63
Weekly Target 5112.47

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.4124 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4709 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.4081 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 3.1138 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3989 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.0945 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.3384 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5824 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 2.2309 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.9497 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.864 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 93.88 and 107.73

Monthly Target 190.9
Monthly Target 296.85
Monthly Target 3104.75
Monthly Target 4110.7
Monthly Target 5118.6

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 16 January 2026 102.80 (-2.05%) 105.15 98.80 - 112.65 0.1724 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8397 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9131 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7344 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.645 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.451 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1353 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3078 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0866 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7147 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.2191 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 93.88 and 107.73

Yearly Target 190.9
Yearly Target 296.85
Yearly Target 3104.75
Yearly Target 4110.7
Yearly Target 5118.6

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 16 January 2026 102.80 (-2.05%) 105.15 98.80 - 112.65 0.0078 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5572 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6132 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0688 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2575 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0498 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6679 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.7045 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0734 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 4 points

Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.35 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 104.3
12 day DMA 105.38
20 day DMA 106.77
35 day DMA 107.83
50 day DMA 111.72
100 day DMA 113.55
150 day DMA 106.64
200 day DMA 98.44

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA104.39105.18105.84
12 day EMA105.52106.01106.4
20 day EMA106.51106.9107.22
35 day EMA109.05109.42109.75
50 day EMA111.23111.57111.88

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA104.3104.88106.35
12 day SMA105.38105.83106.11
20 day SMA106.77106.79106.91
35 day SMA107.83108.31108.67
50 day SMA111.72112.09112.33
100 day SMA113.55113.45113.34
150 day SMA106.64106.56106.44
200 day SMA98.4498.1997.93

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top