ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 79.71 and 88.8

Intraday Target 172.37
Intraday Target 277.95
Intraday Target 381.463333333333
Intraday Target 487.04
Intraday Target 590.55

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 02 April 2026 83.52 (4.67%) 78.01 75.89 - 84.98 0.547 times
Wed 01 April 2026 79.79 (12.46%) 72.95 72.95 - 79.90 0.3995 times
Mon 30 March 2026 70.95 (-6.15%) 74.90 70.00 - 76.05 1.4128 times
Fri 27 March 2026 75.60 (-5.38%) 79.10 74.35 - 79.95 1.2884 times
Wed 25 March 2026 79.90 (1.01%) 79.00 78.95 - 80.65 1.9122 times
Tue 24 March 2026 79.10 (2.46%) 78.90 77.45 - 80.25 0.7097 times
Mon 23 March 2026 77.20 (-7.93%) 82.25 75.75 - 82.25 1.2751 times
Fri 20 March 2026 83.85 (-0.89%) 85.60 83.85 - 87.35 0.3126 times
Thu 19 March 2026 84.60 (-6.1%) 87.75 84.10 - 89.50 1.0634 times
Wed 18 March 2026 90.10 (-1.31%) 88.70 88.70 - 93.60 1.0793 times
Tue 17 March 2026 91.30 (-1.78%) 93.25 90.65 - 94.50 0.4629 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 76.76 and 91.74

Weekly Target 164.52
Weekly Target 274.02
Weekly Target 379.5
Weekly Target 489
Weekly Target 594.48

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 02 April 2026 83.52 (10.48%) 74.90 70.00 - 84.98 0.5778 times
Fri 27 March 2026 75.60 (-9.84%) 82.25 74.35 - 82.25 1.2699 times
Fri 20 March 2026 83.85 (-10.99%) 94.50 83.85 - 96.70 0.7893 times
Fri 13 March 2026 94.20 (-10.03%) 104.30 93.70 - 104.30 0.5163 times
Fri 06 March 2026 104.70 (-2.88%) 110.35 93.00 - 111.25 1.6707 times
Fri 27 February 2026 107.81 (7.62%) 97.70 97.20 - 116.74 1.7211 times
Fri 20 February 2026 100.18 (11.22%) 87.66 82.20 - 101.88 1.5603 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 0.6047 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 1.0213 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.2686 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.2142 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 78.24 and 90.27

Monthly Target 168.45
Monthly Target 275.99
Monthly Target 380.483333333333
Monthly Target 488.02
Monthly Target 592.51

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 02 April 2026 83.52 (17.72%) 72.95 72.95 - 84.98 0.0862 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.7078 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.825 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.361 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.884 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9612 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7731 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.7317 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4748 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1951 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.3768 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 53.39 and 100.13

Yearly Target 143.35
Yearly Target 263.43
Yearly Target 390.086666666667
Yearly Target 4110.17
Yearly Target 5136.83

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 02 April 2026 83.52 (-20.42%) 105.15 70.00 - 116.74 0.1679 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5473 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5844 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0498 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2351 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0133 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.656 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6741 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0721 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 11 points

Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 80 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.6 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 77.95
12 day DMA 82.41
20 day DMA 89.27
35 day DMA 92.49
50 day DMA 91.37
100 day DMA 101.29
150 day DMA 106.23
200 day DMA 102.87

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA79.6977.7876.78
12 day EMA82.7982.6683.18
20 day EMA86.2186.4987.2
35 day EMA88.9189.2389.79
50 day EMA91.1291.4391.9

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9577.0776.55
12 day SMA82.4183.384.75
20 day SMA89.2790.0791.47
35 day SMA92.4992.893.1
50 day SMA91.3791.7492.2
100 day SMA101.29101.73102.15
150 day SMA106.23106.28106.37
200 day SMA102.87102.92102.97

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top