BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 97.09 and 104.97
| Intraday Target 1 | 90.81 |
| Intraday Target 2 | 95.49 |
| Intraday Target 3 | 98.686666666667 |
| Intraday Target 4 | 103.37 |
| Intraday Target 5 | 106.57 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.18 (4.68%) | 94.00 | 94.00 - 101.88 | 4.5128 times | Thu 19 February 2026 | 95.70 (6.99%) | 87.01 | 87.01 - 96.88 | 0.4139 times | Wed 18 February 2026 | 89.45 (2.17%) | 86.01 | 86.01 - 90.58 | 0.4321 times | Tue 17 February 2026 | 87.55 (4.65%) | 84.00 | 83.65 - 88.40 | 0.5951 times | Mon 16 February 2026 | 83.66 (-7.12%) | 87.66 | 82.20 - 93.99 | 1.2531 times | Fri 13 February 2026 | 90.07 (-3.4%) | 92.50 | 89.01 - 92.84 | 0.2283 times | Thu 12 February 2026 | 93.24 (-3.69%) | 96.57 | 91.61 - 96.99 | 0.5175 times | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.2648 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.1926 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 1.5896 times | Fri 06 February 2026 | 90.30 (-1.06%) | 91.85 | 89.00 - 92.60 | 0.1956 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 91.19 and 110.87
| Weekly Target 1 | 75.07 |
| Weekly Target 2 | 87.63 |
| Weekly Target 3 | 94.753333333333 |
| Weekly Target 4 | 107.31 |
| Weekly Target 5 | 114.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 2.6556 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 1.0291 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.7381 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.4571 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.3645 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.3224 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.3681 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.319 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 2.4342 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3119 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 0.8557 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 88.06 and 114
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 83.45 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 109.39 |
| Monthly Target 5 | 118.61 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.18 (19.83%) | 83.76 | 75.94 - 101.88 | 1.1748 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3579 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8764 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.953 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7665 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.7169 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4707 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1849 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.365 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.1341 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7896 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 69.71 and 106.42
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 79.86 |
| Yearly Target 3 | 96.256666666667 |
| Yearly Target 4 | 116.57 |
| Yearly Target 5 | 132.97 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 100.18 (-4.55%) | 105.15 | 75.94 - 112.65 | 0.066 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5536 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6027 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0619 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2494 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0365 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6636 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6934 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0729 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.84
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.97 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 91.31 |
| 12 day DMA | 92.21 |
| 20 day DMA | 89.42 |
| 35 day DMA | 94.81 |
| 50 day DMA | 98.6 |
| 100 day DMA | 108.47 |
| 150 day DMA | 106.56 |
| 200 day DMA | 101.04 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.22 | 91.24 | 89.01 |
| 12 day EMA | 92.25 | 90.81 | 89.92 |
| 20 day EMA | 92.51 | 91.7 | 91.28 |
| 35 day EMA | 95.08 | 94.78 | 94.73 |
| 50 day EMA | 98.63 | 98.57 | 98.69 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.31 | 89.29 | 88.79 |
| 12 day SMA | 92.21 | 91.3 | 90.67 |
| 20 day SMA | 89.42 | 88.88 | 88.83 |
| 35 day SMA | 94.81 | 94.96 | 95.23 |
| 50 day SMA | 98.6 | 98.63 | 98.8 |
| 100 day SMA | 108.47 | 108.81 | 109.19 |
| 150 day SMA | 106.56 | 106.52 | 106.51 |
| 200 day SMA | 101.04 | 100.89 | 100.76 |


