ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 82.57 and 84.7

Intraday Target 182.03
Intraday Target 283.1
Intraday Target 384.163333333333
Intraday Target 485.23
Intraday Target 586.29

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 24 July 2026 84.16 (-1.75%) 85.00 83.10 - 85.23 0.7919 times
Thu 23 July 2026 85.66 (0.48%) 85.00 84.01 - 85.81 0.8168 times
Wed 22 July 2026 85.25 (-1.83%) 86.81 84.80 - 86.81 1.7846 times
Tue 21 July 2026 86.84 (-0.89%) 88.45 86.30 - 88.45 1.429 times
Mon 20 July 2026 87.62 (-0.97%) 88.25 87.40 - 88.59 0.3463 times
Fri 17 July 2026 88.48 (-1.52%) 89.21 88.00 - 90.92 0.9767 times
Thu 16 July 2026 89.85 (-1.51%) 92.63 89.50 - 92.63 1.1118 times
Wed 15 July 2026 91.23 (-0.52%) 91.43 90.57 - 92.54 1.6591 times
Tue 14 July 2026 91.71 (0.3%) 92.25 91.00 - 92.54 0.6155 times
Mon 13 July 2026 91.44 (-0.88%) 92.79 90.50 - 92.79 0.4684 times
Fri 10 July 2026 92.25 (1.21%) 92.58 90.39 - 93.00 3.7766 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 80.89 and 86.38

Weekly Target 179.79
Weekly Target 281.98
Weekly Target 385.283333333333
Weekly Target 487.47
Weekly Target 590.77

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 24 July 2026 84.16 (-4.88%) 88.25 83.10 - 88.59 0.2681 times
Fri 17 July 2026 88.48 (-4.09%) 92.79 88.00 - 92.79 0.2506 times
Fri 10 July 2026 92.25 (0.8%) 92.54 89.41 - 93.00 0.6116 times
Fri 03 July 2026 91.52 (3.82%) 87.19 85.91 - 91.99 0.6118 times
Thu 25 June 2026 88.15 (-1.83%) 90.83 85.40 - 90.83 0.7037 times
Fri 19 June 2026 89.79 (1.63%) 88.79 83.01 - 94.50 2.9463 times
Fri 12 June 2026 88.35 (1.03%) 86.01 83.83 - 90.55 0.489 times
Fri 05 June 2026 87.45 (-3.26%) 89.94 87.01 - 92.09 0.9513 times
Fri 29 May 2026 90.40 (-1.53%) 93.99 89.64 - 96.69 1.0892 times
Fri 22 May 2026 91.80 (-9.67%) 100.94 87.50 - 101.00 2.0785 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 2.9819 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 78.68 and 88.58

Monthly Target 176.85
Monthly Target 280.51
Monthly Target 386.753333333333
Monthly Target 490.41
Monthly Target 596.65

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 24 July 2026 84.16 (-4.46%) 88.21 83.10 - 93.00 0.3226 times
Tue 30 June 2026 88.09 (-2.56%) 89.94 83.01 - 94.50 1.1359 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.8393 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2354 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.1714 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2518 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2476 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.6063 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6593 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.5303 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.1878 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 46.63 and 107.53

Yearly Target 134.12
Yearly Target 259.14
Yearly Target 395.02
Yearly Target 4120.04
Yearly Target 5155.92

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 24 July 2026 84.16 (-19.81%) 105.15 70.00 - 130.90 0.4863 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5275 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5273 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.012 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1906 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9407 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6323 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6138 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0695 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.85

Munafa value: 26 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.01 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 85.91
12 day DMA 88.8
20 day DMA 89.07
35 day DMA 88.02
50 day DMA 89.81
100 day DMA 93.17
150 day DMA 94.95
200 day DMA 100.65

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9386.8187.38
12 day EMA87.688.2288.68
20 day EMA88.4588.989.24
35 day EMA90.4590.8291.12
50 day EMA91.7492.0592.31

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9186.7787.61
12 day SMA88.889.389.73
20 day SMA89.0789.2189.28
35 day SMA88.0288.1788.31
50 day SMA89.8190.3791.08
100 day SMA93.1793.3493.48
150 day SMA94.9595.0995.2
200 day SMA100.65100.9101.15

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top