BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 79.71 and 88.8
| Intraday Target 1 | 72.37 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 81.463333333333 |
| Intraday Target 4 | 87.04 |
| Intraday Target 5 | 90.55 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (4.67%) | 78.01 | 75.89 - 84.98 | 0.547 times | Wed 01 April 2026 | 79.79 (12.46%) | 72.95 | 72.95 - 79.90 | 0.3995 times | Mon 30 March 2026 | 70.95 (-6.15%) | 74.90 | 70.00 - 76.05 | 1.4128 times | Fri 27 March 2026 | 75.60 (-5.38%) | 79.10 | 74.35 - 79.95 | 1.2884 times | Wed 25 March 2026 | 79.90 (1.01%) | 79.00 | 78.95 - 80.65 | 1.9122 times | Tue 24 March 2026 | 79.10 (2.46%) | 78.90 | 77.45 - 80.25 | 0.7097 times | Mon 23 March 2026 | 77.20 (-7.93%) | 82.25 | 75.75 - 82.25 | 1.2751 times | Fri 20 March 2026 | 83.85 (-0.89%) | 85.60 | 83.85 - 87.35 | 0.3126 times | Thu 19 March 2026 | 84.60 (-6.1%) | 87.75 | 84.10 - 89.50 | 1.0634 times | Wed 18 March 2026 | 90.10 (-1.31%) | 88.70 | 88.70 - 93.60 | 1.0793 times | Tue 17 March 2026 | 91.30 (-1.78%) | 93.25 | 90.65 - 94.50 | 0.4629 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 76.76 and 91.74
| Weekly Target 1 | 64.52 |
| Weekly Target 2 | 74.02 |
| Weekly Target 3 | 79.5 |
| Weekly Target 4 | 89 |
| Weekly Target 5 | 94.48 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (10.48%) | 74.90 | 70.00 - 84.98 | 0.5778 times | Fri 27 March 2026 | 75.60 (-9.84%) | 82.25 | 74.35 - 82.25 | 1.2699 times | Fri 20 March 2026 | 83.85 (-10.99%) | 94.50 | 83.85 - 96.70 | 0.7893 times | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.5163 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 1.6707 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 1.7211 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.5603 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.6047 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.0213 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.2686 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.2142 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 78.24 and 90.27
| Monthly Target 1 | 68.45 |
| Monthly Target 2 | 75.99 |
| Monthly Target 3 | 80.483333333333 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 92.51 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (17.72%) | 72.95 | 72.95 - 84.98 | 0.0862 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.7078 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.825 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.361 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.884 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9612 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7731 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.7317 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4748 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1951 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3768 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 53.39 and 100.13
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 90.086666666667 |
| Yearly Target 4 | 110.17 |
| Yearly Target 5 | 136.83 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.52 (-20.42%) | 105.15 | 70.00 - 116.74 | 0.1679 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5473 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5844 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0498 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2351 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0133 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.656 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6741 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0721 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.93
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 11 points
Upper Bollinger band is at 110 and lower is at 69, while middle bands are at 80 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.6 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 77.95 |
| 12 day DMA | 82.41 |
| 20 day DMA | 89.27 |
| 35 day DMA | 92.49 |
| 50 day DMA | 91.37 |
| 100 day DMA | 101.29 |
| 150 day DMA | 106.23 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 77.78 | 76.78 |
| 12 day EMA | 82.79 | 82.66 | 83.18 |
| 20 day EMA | 86.21 | 86.49 | 87.2 |
| 35 day EMA | 88.91 | 89.23 | 89.79 |
| 50 day EMA | 91.12 | 91.43 | 91.9 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.95 | 77.07 | 76.55 |
| 12 day SMA | 82.41 | 83.3 | 84.75 |
| 20 day SMA | 89.27 | 90.07 | 91.47 |
| 35 day SMA | 92.49 | 92.8 | 93.1 |
| 50 day SMA | 91.37 | 91.74 | 92.2 |
| 100 day SMA | 101.29 | 101.73 | 102.15 |
| 150 day SMA | 106.23 | 106.28 | 106.37 |
| 200 day SMA | 102.87 | 102.92 | 102.97 |


