ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 113.63 and 125.38

Intraday Target 1104.33
Intraday Target 2111.17
Intraday Target 3116.08333333333
Intraday Target 4122.92
Intraday Target 5127.83

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.00 (5.88%) 109.25 109.25 - 121.00 2.3673 times
Tue 23 December 2025 111.45 (2.39%) 108.90 108.85 - 112.60 0.5199 times
Mon 22 December 2025 108.85 (5.58%) 104.25 104.25 - 115.00 4.938 times
Fri 19 December 2025 103.10 (0.54%) 103.00 102.05 - 104.60 0.1347 times
Thu 18 December 2025 102.55 (-0.63%) 103.90 101.80 - 104.00 0.1405 times
Wed 17 December 2025 103.20 (-2.82%) 105.00 102.05 - 105.25 0.252 times
Tue 16 December 2025 106.20 (-0.89%) 107.65 105.25 - 109.75 0.0948 times
Mon 15 December 2025 107.15 (-1.79%) 110.00 105.05 - 110.50 0.4682 times
Fri 12 December 2025 109.10 (3.86%) 104.00 104.00 - 110.50 0.6509 times
Thu 11 December 2025 105.05 (3.65%) 100.45 99.75 - 105.90 0.4337 times
Wed 10 December 2025 101.35 (-2.59%) 103.75 97.75 - 106.55 0.6227 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 111.13 and 127.88

Weekly Target 197.67
Weekly Target 2107.83
Weekly Target 3114.41666666667
Weekly Target 4124.58
Weekly Target 5131.17

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.00 (14.45%) 104.25 104.25 - 121.00 2.4561 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3422 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 0.9388 times
Fri 05 December 2025 112.60 (-2.68%) 115.00 109.70 - 116.95 0.2902 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.4995 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 1.9134 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.8146 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.5987 times
Fri 31 October 2025 109.70 (-6.64%) 114.70 109.05 - 125.35 0.6035 times
Thu 23 October 2025 117.50 (4.21%) 112.65 111.50 - 122.05 0.543 times
Fri 17 October 2025 112.75 (-10.16%) 126.85 110.55 - 126.90 1.0952 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 107.88 and 131.13

Monthly Target 189
Monthly Target 2103.5
Monthly Target 3112.25
Monthly Target 4126.75
Monthly Target 5135.5

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.00 (1.99%) 115.00 97.75 - 121.00 0.6946 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.8324 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.6695 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.4997 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4112 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.035 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.1923 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 0.9906 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.5633 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.1114 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.6101 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 83.59 and 174.4

Yearly Target 111.58
Yearly Target 264.79
Yearly Target 3102.39
Yearly Target 4155.6
Yearly Target 5193.2

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Wed 24 December 2025 118.00 (55.37%) 76.50 49.18 - 139.99 0.4928 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.4357 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 0.9513 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1192 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.8243 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.5944 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.517 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0653 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.8

Munafa value: 75 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.59 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 108.79
12 day DMA 106.67
20 day DMA 109.13
35 day DMA 114.12
50 day DMA 114.7
100 day DMA 111.74
150 day DMA 104.23
200 day DMA 94.57

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA111.06107.59105.66
12 day EMA109.17107.57106.87
20 day EMA110.06109.22108.99
35 day EMA112.02111.67111.68
50 day EMA114.92114.79114.93

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA108.79105.83104.78
12 day SMA106.67105.62105.72
20 day SMA109.13109.22109.46
35 day SMA114.12114.23114.35
50 day SMA114.7114.85115.14
100 day SMA111.74111.42111.2
150 day SMA104.23103.94103.7
200 day SMA94.5794.2794.01

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top