Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 88.44 and 94.31
| Intraday Target 1 | 87.19 |
| Intraday Target 2 | 89.68 |
| Intraday Target 3 | 93.063333333333 |
| Intraday Target 4 | 95.55 |
| Intraday Target 5 | 98.93 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.16 (-1.38%) | 94.51 | 90.58 - 96.45 | 1.8064 times | Fri 04 September 2026 | 93.45 (2.42%) | 92.02 | 88.57 - 95.00 | 3.3874 times | Thu 03 September 2026 | 91.24 (0.05%) | 91.54 | 91.00 - 91.99 | 0.1526 times | Wed 02 September 2026 | 91.19 (-1%) | 91.01 | 90.00 - 92.21 | 2.2434 times | Tue 01 September 2026 | 92.11 (0.32%) | 93.06 | 91.08 - 93.06 | 0.331 times | Mon 31 August 2026 | 91.82 (-2.02%) | 93.23 | 91.48 - 93.45 | 0.7519 times | Fri 28 August 2026 | 93.71 (-0.01%) | 94.16 | 93.14 - 94.59 | 0.2996 times | Thu 27 August 2026 | 93.72 (-1.69%) | 95.45 | 93.00 - 95.45 | 0.3315 times | Wed 26 August 2026 | 95.33 (-0.43%) | 95.60 | 95.08 - 96.00 | 0.2713 times | Tue 25 August 2026 | 95.74 (0.13%) | 96.09 | 94.51 - 97.30 | 0.425 times | Mon 24 August 2026 | 95.62 (-2.31%) | 97.80 | 95.38 - 98.42 | 1.2813 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.44 and 94.31
| Weekly Target 1 | 87.19 |
| Weekly Target 2 | 89.68 |
| Weekly Target 3 | 93.063333333333 |
| Weekly Target 4 | 95.55 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.16 (-1.38%) | 94.51 | 90.58 - 96.45 | 0.3127 times | Fri 04 September 2026 | 93.45 (-0.28%) | 93.23 | 88.57 - 95.00 | 1.1885 times | Fri 28 August 2026 | 93.71 (-4.26%) | 97.80 | 93.00 - 98.42 | 0.4516 times | Fri 21 August 2026 | 97.88 (6.47%) | 92.80 | 89.50 - 100.02 | 1.9583 times | Fri 14 August 2026 | 91.93 (6.76%) | 84.97 | 84.97 - 103.53 | 3.606 times | Fri 07 August 2026 | 86.11 (3.14%) | 89.90 | 84.06 - 89.90 | 0.6576 times | Fri 31 July 2026 | 83.49 (-0.8%) | 83.92 | 81.01 - 85.78 | 0.2765 times | Fri 24 July 2026 | 84.16 (-4.88%) | 88.25 | 83.10 - 88.59 | 0.3674 times | Fri 17 July 2026 | 88.48 (-4.09%) | 92.79 | 88.00 - 92.79 | 0.3434 times | Fri 10 July 2026 | 92.25 (0.8%) | 92.54 | 89.41 - 93.00 | 0.8382 times | Fri 03 July 2026 | 91.52 (3.82%) | 87.19 | 85.91 - 91.99 | 0.8384 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 86.43 and 94.31
| Monthly Target 1 | 84.51 |
| Monthly Target 2 | 88.34 |
| Monthly Target 3 | 92.393333333333 |
| Monthly Target 4 | 96.22 |
| Monthly Target 5 | 100.27 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.16 (0.37%) | 93.06 | 88.57 - 96.45 | 0.2109 times | Mon 31 August 2026 | 91.82 (9.98%) | 89.90 | 84.06 - 103.53 | 1.0466 times | Fri 31 July 2026 | 83.49 (-5.22%) | 88.21 | 81.01 - 93.00 | 0.3611 times | Tue 30 June 2026 | 88.09 (-2.56%) | 89.94 | 83.01 - 94.50 | 1.1217 times | Fri 29 May 2026 | 90.40 (-8.12%) | 100.47 | 87.50 - 130.90 | 2.8037 times | Thu 30 April 2026 | 98.39 (38.68%) | 72.95 | 72.95 - 104.21 | 1.2199 times | Mon 30 March 2026 | 70.95 (-34.19%) | 110.35 | 70.00 - 111.25 | 1.1567 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.2361 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.2445 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.5987 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.6511 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 50.63 and 111.53
| Yearly Target 1 | 36.79 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 97.686666666667 |
| Yearly Target 4 | 125.37 |
| Yearly Target 5 | 158.59 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 92.16 (-12.19%) | 105.15 | 70.00 - 130.90 | 0.5594 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.523 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5142 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0033 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1804 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.924 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6269 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.5999 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0689 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.67 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 92.03 |
| 12 day DMA | 93.66 |
| 20 day DMA | 92.91 |
| 35 day DMA | 89.54 |
| 50 day DMA | 89.71 |
| 100 day DMA | 92.59 |
| 150 day DMA | 92.16 |
| 200 day DMA | 96.03 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.38 | 92.49 | 92.01 |
| 12 day EMA | 92.52 | 92.59 | 92.43 |
| 20 day EMA | 92.01 | 91.99 | 91.84 |
| 35 day EMA | 91.23 | 91.17 | 91.04 |
| 50 day EMA | 89.8 | 89.7 | 89.55 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.03 | 91.96 | 92.01 |
| 12 day SMA | 93.66 | 93.6 | 93.45 |
| 20 day SMA | 92.91 | 92.82 | 92.46 |
| 35 day SMA | 89.54 | 89.41 | 89.27 |
| 50 day SMA | 89.71 | 89.63 | 89.49 |
| 100 day SMA | 92.59 | 92.65 | 92.65 |
| 150 day SMA | 92.16 | 92.13 | 92.08 |
| 200 day SMA | 96.03 | 96.17 | 96.32 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
