ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 91.36 and 101.23

Intraday Target 183.33
Intraday Target 289.51
Intraday Target 393.196666666667
Intraday Target 499.38
Intraday Target 5103.07

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 19 February 2026 95.70 (6.99%) 87.01 87.01 - 96.88 0.7284 times
Wed 18 February 2026 89.45 (2.17%) 86.01 86.01 - 90.58 0.7604 times
Tue 17 February 2026 87.55 (4.65%) 84.00 83.65 - 88.40 1.0472 times
Mon 16 February 2026 83.66 (-7.12%) 87.66 82.20 - 93.99 2.2051 times
Fri 13 February 2026 90.07 (-3.4%) 92.50 89.01 - 92.84 0.4017 times
Thu 12 February 2026 93.24 (-3.69%) 96.57 91.61 - 96.99 0.9106 times
Wed 11 February 2026 96.81 (2.96%) 94.18 93.69 - 97.31 0.466 times
Tue 10 February 2026 94.03 (-0.24%) 94.01 92.25 - 94.55 0.339 times
Mon 09 February 2026 94.26 (4.39%) 89.59 89.50 - 95.65 2.7973 times
Fri 06 February 2026 90.30 (-1.06%) 91.85 89.00 - 92.60 0.3442 times
Thu 05 February 2026 91.27 (2.31%) 87.01 86.96 - 96.58 1.3313 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 88.95 and 103.63

Weekly Target 176.91
Weekly Target 286.31
Weekly Target 391.593333333333
Weekly Target 4100.99
Weekly Target 5106.27

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 19 February 2026 95.70 (6.25%) 87.66 82.20 - 96.88 1.1908 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 1.2343 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 2.0848 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.5483 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.4372 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.3867 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.4415 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.3827 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 2.9198 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3741 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 1.0263 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 85.82 and 107.19

Monthly Target 168.28
Monthly Target 281.99
Monthly Target 389.65
Monthly Target 4103.36
Monthly Target 5111.02

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 19 February 2026 95.70 (14.47%) 83.76 75.94 - 97.31 0.845 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3713 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.9091 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.9886 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7951 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.781 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4883 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.2292 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.416 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.1765 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.8565 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 67.47 and 104.18

Yearly Target 158.05
Yearly Target 276.88
Yearly Target 394.763333333333
Yearly Target 4113.59
Yearly Target 5131.47

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 19 February 2026 95.70 (-8.81%) 105.15 75.94 - 112.65 0.0505 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5545 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6055 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0638 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2515 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.04 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6647 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6963 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0731 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 5 points

Upper Bollinger band is at 98 and lower is at 80, while middle bands are at 85 and 94

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.67 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 89.29
12 day DMA 91.3
20 day DMA 88.88
35 day DMA 94.96
50 day DMA 98.63
100 day DMA 108.81
150 day DMA 106.52
200 day DMA 100.89

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA91.2489.0188.79
12 day EMA90.8189.9290.01
20 day EMA91.791.2891.47
35 day EMA94.794.6494.95
50 day EMA98.6298.7499.12

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2988.7990.27
12 day SMA91.390.6790.14
20 day SMA88.8888.8388.92
35 day SMA94.9695.2395.76
50 day SMA98.6398.899.11
100 day SMA108.81109.19109.67
150 day SMA106.52106.51106.52
200 day SMA100.89100.76100.67

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top