BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 98.75 and 105.2
| Intraday Target 1 | 97.53 |
| Intraday Target 2 | 99.97 |
| Intraday Target 3 | 103.98333333333 |
| Intraday Target 4 | 106.42 |
| Intraday Target 5 | 110.43 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.40 (-0.39%) | 108.00 | 101.55 - 108.00 | 0.5326 times | Fri 16 January 2026 | 102.80 (-1.01%) | 98.80 | 98.80 - 105.80 | 1.8287 times | Wed 14 January 2026 | 103.85 (-2.3%) | 105.50 | 103.30 - 106.10 | 0.4473 times | Tue 13 January 2026 | 106.30 (0.05%) | 105.20 | 104.65 - 108.05 | 0.4593 times | Mon 12 January 2026 | 106.25 (3.86%) | 102.50 | 102.50 - 107.65 | 1.6847 times | Fri 09 January 2026 | 102.30 (-3.22%) | 106.30 | 101.80 - 106.30 | 0.5855 times | Thu 08 January 2026 | 105.70 (-4.95%) | 112.15 | 105.05 - 112.15 | 1.014 times | Wed 07 January 2026 | 111.20 (7.96%) | 103.40 | 102.65 - 112.65 | 2.2795 times | Tue 06 January 2026 | 103.00 (-2.28%) | 107.10 | 102.50 - 107.10 | 0.3223 times | Mon 05 January 2026 | 105.40 (-1.91%) | 108.00 | 104.70 - 108.00 | 0.8461 times | Fri 02 January 2026 | 107.45 (1.94%) | 105.60 | 104.70 - 108.10 | 1.5568 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 98.75 and 105.2
| Weekly Target 1 | 97.53 |
| Weekly Target 2 | 99.97 |
| Weekly Target 3 | 103.98333333333 |
| Weekly Target 4 | 106.42 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.40 (-0.39%) | 108.00 | 101.55 - 108.00 | 0.0546 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.4531 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.5174 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.4484 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 3.4217 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.4384 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.2028 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3719 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.64 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 2.4516 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 1.0437 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 93.68 and 107.53
| Monthly Target 1 | 90.77 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 104.61666666667 |
| Monthly Target 4 | 110.43 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.40 (-2.43%) | 105.15 | 98.80 - 112.65 | 0.1803 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.839 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9124 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7338 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6437 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4506 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1344 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3068 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0857 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7133 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.2181 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 93.68 and 107.53
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 96.58 |
| Yearly Target 3 | 104.61666666667 |
| Yearly Target 4 | 110.43 |
| Yearly Target 5 | 118.47 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 102.40 (-2.43%) | 105.15 | 98.80 - 112.65 | 0.0082 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5572 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6131 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0688 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2575 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0497 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6678 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.7044 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0734 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 105.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 104.32 |
| 12 day DMA | 105.17 |
| 20 day DMA | 106.76 |
| 35 day DMA | 107.49 |
| 50 day DMA | 111.22 |
| 100 day DMA | 113.66 |
| 150 day DMA | 106.71 |
| 200 day DMA | 98.68 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.73 | 104.39 | 105.18 |
| 12 day EMA | 105.04 | 105.52 | 106.01 |
| 20 day EMA | 106.15 | 106.55 | 106.94 |
| 35 day EMA | 108.81 | 109.19 | 109.57 |
| 50 day EMA | 111.03 | 111.38 | 111.73 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.32 | 104.3 | 104.88 |
| 12 day SMA | 105.17 | 105.38 | 105.83 |
| 20 day SMA | 106.76 | 106.77 | 106.79 |
| 35 day SMA | 107.49 | 107.83 | 108.31 |
| 50 day SMA | 111.22 | 111.72 | 112.09 |
| 100 day SMA | 113.66 | 113.55 | 113.45 |
| 150 day SMA | 106.71 | 106.64 | 106.56 |
| 200 day SMA | 98.68 | 98.44 | 98.19 |


