BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 102.18 and 104.98
| Intraday Target 1 | 101.62 |
| Intraday Target 2 | 102.73 |
| Intraday Target 3 | 104.41666666667 |
| Intraday Target 4 | 105.53 |
| Intraday Target 5 | 107.22 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.85 (-2.3%) | 105.50 | 103.30 - 106.10 | 0.468 times | Tue 13 January 2026 | 106.30 (0.05%) | 105.20 | 104.65 - 108.05 | 0.4806 times | Mon 12 January 2026 | 106.25 (3.86%) | 102.50 | 102.50 - 107.65 | 1.7626 times | Fri 09 January 2026 | 102.30 (-3.22%) | 106.30 | 101.80 - 106.30 | 0.6125 times | Thu 08 January 2026 | 105.70 (-4.95%) | 112.15 | 105.05 - 112.15 | 1.0609 times | Wed 07 January 2026 | 111.20 (7.96%) | 103.40 | 102.65 - 112.65 | 2.3849 times | Tue 06 January 2026 | 103.00 (-2.28%) | 107.10 | 102.50 - 107.10 | 0.3372 times | Mon 05 January 2026 | 105.40 (-1.91%) | 108.00 | 104.70 - 108.00 | 0.8853 times | Fri 02 January 2026 | 107.45 (1.94%) | 105.60 | 104.70 - 108.10 | 1.6288 times | Thu 01 January 2026 | 105.40 (0.43%) | 105.15 | 104.40 - 106.25 | 0.3792 times | Wed 31 December 2025 | 104.95 (-2.91%) | 107.40 | 104.55 - 108.25 | 0.4358 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 103.18 and 108.73
| Weekly Target 1 | 99.25 |
| Weekly Target 2 | 101.55 |
| Weekly Target 3 | 104.8 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 110.35 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.85 (1.52%) | 102.50 | 102.50 - 108.05 | 0.2459 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.479 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.4152 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 3.1678 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.4059 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.1135 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3443 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.5925 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 2.2696 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.9662 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.8963 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 97.4 and 108.25
| Monthly Target 1 | 95.25 |
| Monthly Target 2 | 99.55 |
| Monthly Target 3 | 106.1 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 116.95 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.85 (-1.05%) | 105.15 | 101.80 - 112.65 | 0.1451 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.842 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9156 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7364 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6496 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4522 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1384 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3115 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.0896 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.7195 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.2225 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 97.4 and 108.25
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 99.55 |
| Yearly Target 3 | 106.1 |
| Yearly Target 4 | 110.4 |
| Yearly Target 5 | 116.95 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 103.85 (-1.05%) | 105.15 | 101.80 - 112.65 | 0.0065 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5573 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6134 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.069 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2577 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0501 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.668 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.7047 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0734 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 100, while middle bands are at 103 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.
BalajiTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 105.83 |
| 20 day DMA | 106.79 |
| 35 day DMA | 108.31 |
| 50 day DMA | 112.09 |
| 100 day DMA | 113.45 |
| 150 day DMA | 106.56 |
| 200 day DMA | 98.19 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.84 | 105.61 |
| 12 day EMA | 106.01 | 106.4 | 106.42 |
| 20 day EMA | 106.9 | 107.22 | 107.32 |
| 35 day EMA | 109.31 | 109.63 | 109.83 |
| 50 day EMA | 111.49 | 111.8 | 112.02 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 106.35 | 105.69 |
| 12 day SMA | 105.83 | 106.11 | 106.54 |
| 20 day SMA | 106.79 | 106.91 | 106.95 |
| 35 day SMA | 108.31 | 108.67 | 109 |
| 50 day SMA | 112.09 | 112.33 | 112.4 |
| 100 day SMA | 113.45 | 113.34 | 113.21 |
| 150 day SMA | 106.56 | 106.44 | 106.28 |
| 200 day SMA | 98.19 | 97.93 | 97.65 |


