Munafa Stock Market Course + Intraday & FNO calls 
BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 92.38 and 95.53
| Intraday Target 1 | 91.77 |
| Intraday Target 2 | 92.98 |
| Intraday Target 3 | 94.916666666667 |
| Intraday Target 4 | 96.13 |
| Intraday Target 5 | 98.07 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.20 (-3.14%) | 96.85 | 93.70 - 96.85 | 0.4464 times | Thu 12 March 2026 | 97.25 (-1.22%) | 96.60 | 95.50 - 102.10 | 0.2213 times | Wed 11 March 2026 | 98.45 (-1.89%) | 102.60 | 98.00 - 102.90 | 0.2969 times | Tue 10 March 2026 | 100.35 (1.52%) | 98.20 | 98.20 - 103.80 | 0.3588 times | Mon 09 March 2026 | 98.85 (-5.59%) | 104.30 | 98.05 - 104.30 | 0.5307 times | Fri 06 March 2026 | 104.70 (-3.81%) | 106.65 | 102.55 - 107.00 | 0.8877 times | Thu 05 March 2026 | 108.85 (15.92%) | 95.00 | 95.00 - 111.25 | 3.3577 times | Wed 04 March 2026 | 93.90 (-5.68%) | 96.50 | 93.00 - 98.95 | 0.6138 times | Mon 02 March 2026 | 99.55 (-7.66%) | 110.35 | 94.70 - 110.35 | 1.1408 times | Fri 27 February 2026 | 107.81 (-1.15%) | 110.30 | 106.52 - 116.74 | 2.1458 times | Thu 26 February 2026 | 109.06 (6.55%) | 104.40 | 101.85 - 109.92 | 1.7381 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 88.65 and 99.25
| Weekly Target 1 | 86.8 |
| Weekly Target 2 | 90.5 |
| Weekly Target 3 | 97.4 |
| Weekly Target 4 | 101.1 |
| Weekly Target 5 | 108 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.20 (-10.03%) | 104.30 | 93.70 - 104.30 | 0.6468 times | Fri 06 March 2026 | 104.70 (-2.88%) | 110.35 | 93.00 - 111.25 | 2.0928 times | Fri 27 February 2026 | 107.81 (7.62%) | 97.70 | 97.20 - 116.74 | 2.156 times | Fri 20 February 2026 | 100.18 (11.22%) | 87.66 | 82.20 - 101.88 | 1.9546 times | Fri 13 February 2026 | 90.07 (-0.25%) | 89.59 | 89.01 - 97.31 | 0.7575 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 1.2793 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.3365 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.2683 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.2373 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.2709 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.2348 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 84.48 and 102.73
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 87.72 |
| Monthly Target 3 | 99.483333333333 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.20 (-12.62%) | 110.35 | 93.00 - 111.25 | 0.7823 times | Fri 27 February 2026 | 107.81 (28.96%) | 83.76 | 75.94 - 116.74 | 1.7555 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3472 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.8503 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.9246 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.7437 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.6658 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4567 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.1496 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.3243 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.1003 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 64.67 and 105.47
| Yearly Target 1 | 54.83 |
| Yearly Target 2 | 74.51 |
| Yearly Target 3 | 95.626666666667 |
| Yearly Target 4 | 115.31 |
| Yearly Target 5 | 136.43 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.20 (-10.24%) | 105.15 | 75.94 - 116.74 | 0.1271 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5498 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.5918 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0547 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2408 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0226 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.659 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6818 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0724 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 85, while middle bands are at 92 and 105
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.
BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalajiTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.22 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 97.82 |
| 12 day DMA | 101.28 |
| 20 day DMA | 98.21 |
| 35 day DMA | 94.15 |
| 50 day DMA | 96.83 |
| 100 day DMA | 105.36 |
| 150 day DMA | 107.19 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.64 | 99.36 | 100.42 |
| 12 day EMA | 98.9 | 99.76 | 100.22 |
| 20 day EMA | 98.45 | 98.9 | 99.07 |
| 35 day EMA | 98.62 | 98.88 | 98.98 |
| 50 day EMA | 97.98 | 98.13 | 98.17 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.82 | 99.92 | 102.24 |
| 12 day SMA | 101.28 | 101.88 | 102.19 |
| 20 day SMA | 98.21 | 98.17 | 98.14 |
| 35 day SMA | 94.15 | 94.17 | 94 |
| 50 day SMA | 96.83 | 97.05 | 97.26 |
| 100 day SMA | 105.36 | 105.59 | 105.79 |
| 150 day SMA | 107.19 | 107.2 | 107.18 |
| 200 day SMA | 102.94 | 102.89 | 102.82 |
Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
