ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 110.43 and 113.08

Intraday Target 1109.82
Intraday Target 2111.03
Intraday Target 3112.46666666667
Intraday Target 4113.68
Intraday Target 5115.12

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 04 December 2025 112.25 (-0.84%) 112.85 111.25 - 113.90 0.5122 times
Wed 03 December 2025 113.20 (-1.31%) 115.90 113.20 - 115.90 0.1963 times
Tue 02 December 2025 114.70 (0.13%) 113.15 113.15 - 115.90 0.5564 times
Mon 01 December 2025 114.55 (-0.99%) 115.00 113.05 - 116.95 1.1782 times
Fri 28 November 2025 115.70 (1.36%) 114.20 113.30 - 115.90 0.6658 times
Thu 27 November 2025 114.15 (-4.64%) 118.80 111.35 - 118.95 1.6145 times
Wed 26 November 2025 119.70 (2.84%) 118.00 117.30 - 121.10 1.1012 times
Tue 25 November 2025 116.40 (-1.15%) 117.05 115.80 - 119.45 1.3092 times
Mon 24 November 2025 117.75 (-1.22%) 120.55 117.20 - 120.80 0.4025 times
Fri 21 November 2025 119.20 (-2.05%) 120.70 118.65 - 124.20 2.4636 times
Thu 20 November 2025 121.70 (-0.16%) 122.40 120.90 - 123.05 2.8869 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 108.9 and 114.6

Weekly Target 1107.78
Weekly Target 2110.02
Weekly Target 3113.48333333333
Weekly Target 4115.72
Weekly Target 5119.18

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 04 December 2025 112.25 (-2.98%) 115.00 111.25 - 116.95 0.2487 times
Fri 28 November 2025 115.70 (-2.94%) 120.55 111.35 - 121.10 0.5186 times
Fri 21 November 2025 119.20 (-0.71%) 120.05 115.00 - 129.60 1.9862 times
Fri 14 November 2025 120.05 (-5.58%) 127.00 115.30 - 127.00 0.8456 times
Fri 07 November 2025 127.15 (15.91%) 112.75 110.85 - 132.10 1.6595 times
Fri 31 October 2025 109.70 (-6.64%) 114.70 109.05 - 125.35 0.6265 times
Thu 23 October 2025 117.50 (4.21%) 112.65 111.50 - 122.05 0.5637 times
Fri 17 October 2025 112.75 (-10.16%) 126.85 110.55 - 126.90 1.1369 times
Fri 10 October 2025 125.50 (1.13%) 124.00 115.85 - 132.55 1.1677 times
Fri 03 October 2025 124.10 (-8.14%) 134.02 116.75 - 136.83 1.2464 times
Fri 26 September 2025 135.10 (9.38%) 120.13 120.13 - 139.99 4.0978 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 108.9 and 114.6

Monthly Target 1107.78
Monthly Target 2110.02
Monthly Target 3113.48333333333
Monthly Target 4115.72
Monthly Target 5119.18

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 04 December 2025 112.25 (-2.98%) 115.00 111.25 - 116.95 0.0442 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.8906 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7163 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.6045 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4399 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1073 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.2756 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.0599 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.6725 times
Fri 28 March 2025 60.39 (11.87%) 53.00 49.18 - 60.39 1.1891 times
Fri 28 February 2025 53.98 (-21.61%) 68.50 53.10 - 72.60 0.6528 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 80.72 and 171.53

Yearly Target 19.66
Yearly Target 260.96
Yearly Target 3100.47333333333
Yearly Target 4151.77
Yearly Target 5191.28

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 04 December 2025 112.25 (47.79%) 76.50 49.18 - 139.99 0.4656 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.4409 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 0.9547 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1232 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.8309 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.5966 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.5225 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0656 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.51 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 114.08
12 day DMA 116.77
20 day DMA 118.45
35 day DMA 117.63
50 day DMA 120.61
100 day DMA 110
150 day DMA 100.92
200 day DMA 91.62

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA113.95114.8115.6
12 day EMA115.91116.57117.18
20 day EMA117.08117.59118.05
35 day EMA118.85119.24119.6
50 day EMA119.93120.24120.53

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA114.08114.46115.76
12 day SMA116.77117.7118.02
20 day SMA118.45119.2119.62
35 day SMA117.63117.85118.2
50 day SMA120.61120.83121.02
100 day SMA110109.76109.53
150 day SMA100.92100.66100.42
200 day SMA91.6291.491.18

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top