ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 97.09 and 104.97

Intraday Target 190.81
Intraday Target 295.49
Intraday Target 398.686666666667
Intraday Target 4103.37
Intraday Target 5106.57

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 20 February 2026 100.18 (4.68%) 94.00 94.00 - 101.88 4.5128 times
Thu 19 February 2026 95.70 (6.99%) 87.01 87.01 - 96.88 0.4139 times
Wed 18 February 2026 89.45 (2.17%) 86.01 86.01 - 90.58 0.4321 times
Tue 17 February 2026 87.55 (4.65%) 84.00 83.65 - 88.40 0.5951 times
Mon 16 February 2026 83.66 (-7.12%) 87.66 82.20 - 93.99 1.2531 times
Fri 13 February 2026 90.07 (-3.4%) 92.50 89.01 - 92.84 0.2283 times
Thu 12 February 2026 93.24 (-3.69%) 96.57 91.61 - 96.99 0.5175 times
Wed 11 February 2026 96.81 (2.96%) 94.18 93.69 - 97.31 0.2648 times
Tue 10 February 2026 94.03 (-0.24%) 94.01 92.25 - 94.55 0.1926 times
Mon 09 February 2026 94.26 (4.39%) 89.59 89.50 - 95.65 1.5896 times
Fri 06 February 2026 90.30 (-1.06%) 91.85 89.00 - 92.60 0.1956 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 91.19 and 110.87

Weekly Target 175.07
Weekly Target 287.63
Weekly Target 394.753333333333
Weekly Target 4107.31
Weekly Target 5114.43

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 20 February 2026 100.18 (11.22%) 87.66 82.20 - 101.88 2.6556 times
Fri 13 February 2026 90.07 (-0.25%) 89.59 89.01 - 97.31 1.0291 times
Fri 06 February 2026 90.30 (8.01%) 83.76 75.94 - 96.58 1.7381 times
Fri 30 January 2026 83.60 (-6.38%) 89.30 82.65 - 90.85 0.4571 times
Fri 23 January 2026 89.30 (-13.13%) 108.00 88.35 - 108.00 0.3645 times
Fri 16 January 2026 102.80 (0.49%) 102.50 98.80 - 108.05 0.3224 times
Fri 09 January 2026 102.30 (-4.79%) 108.00 101.80 - 112.65 0.3681 times
Fri 02 January 2026 107.45 (-3.59%) 112.35 104.40 - 112.35 0.319 times
Fri 26 December 2025 111.45 (8.1%) 104.25 104.25 - 121.00 2.4342 times
Fri 19 December 2025 103.10 (-5.5%) 110.00 101.80 - 110.50 0.3119 times
Fri 12 December 2025 109.10 (-3.11%) 114.85 97.75 - 115.00 0.8557 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 88.06 and 114

Monthly Target 166.73
Monthly Target 283.45
Monthly Target 392.666666666667
Monthly Target 4109.39
Monthly Target 5118.61

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 20 February 2026 100.18 (19.83%) 83.76 75.94 - 101.88 1.1748 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.3579 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.8764 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.953 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.7665 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.7169 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.4707 times
Thu 31 July 2025 91.72 (4.92%) 87.45 85.00 - 102.89 1.1849 times
Mon 30 June 2025 87.42 (8.54%) 80.63 75.25 - 96.76 1.365 times
Fri 30 May 2025 80.54 (12.82%) 71.99 65.99 - 86.43 1.1341 times
Wed 30 April 2025 71.39 (18.21%) 60.39 60.39 - 89.32 1.7896 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 69.71 and 106.42

Yearly Target 159.55
Yearly Target 279.86
Yearly Target 396.256666666667
Yearly Target 4116.57
Yearly Target 5132.97

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 20 February 2026 100.18 (-4.55%) 105.15 75.94 - 112.65 0.066 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5536 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.6027 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0619 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.2494 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 2.0365 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6636 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6934 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0729 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.84

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 80, while middle bands are at 85 and 95

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalajiTele is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.97 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 91.31
12 day DMA 92.21
20 day DMA 89.42
35 day DMA 94.81
50 day DMA 98.6
100 day DMA 108.47
150 day DMA 106.56
200 day DMA 101.04

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA94.2291.2489.01
12 day EMA92.2590.8189.92
20 day EMA92.5191.791.28
35 day EMA95.0894.7894.73
50 day EMA98.6398.5798.69

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3189.2988.79
12 day SMA92.2191.390.67
20 day SMA89.4288.8888.83
35 day SMA94.8194.9695.23
50 day SMA98.698.6398.8
100 day SMA108.47108.81109.19
150 day SMA106.56106.52106.51
200 day SMA101.04100.89100.76

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top