BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 67.44 and 69.43

Intraday Target 166.96
Intraday Target 267.91
Intraday Target 368.95
Intraday Target 469.9
Intraday Target 570.94

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Fri 31 January 2025 68.86 (-0.06%) 68.90 68.00 - 69.99 1.5673 times
Thu 30 January 2025 68.90 (0.72%) 70.00 67.10 - 70.00 1.6104 times
Wed 29 January 2025 68.41 (-0.32%) 68.80 66.01 - 69.98 1.4545 times
Tue 28 January 2025 68.63 (-0.44%) 68.95 65.49 - 69.85 1.2805 times
Mon 27 January 2025 68.93 (-3.97%) 70.15 68.20 - 70.85 1.1882 times
Fri 24 January 2025 71.78 (-0.49%) 73.50 70.67 - 73.50 0.1968 times
Thu 23 January 2025 72.13 (-2.24%) 73.78 70.96 - 74.00 0.5799 times
Wed 22 January 2025 73.78 (1.04%) 76.00 70.41 - 76.00 0.3089 times
Tue 21 January 2025 73.02 (-1.63%) 73.75 73.00 - 77.00 0.6138 times
Mon 20 January 2025 74.23 (1.55%) 72.00 72.00 - 75.20 1.1997 times
Fri 17 January 2025 73.10 (-1.56%) 75.75 73.01 - 75.75 0.2306 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 64.5 and 69.86

Weekly Target 163.04
Weekly Target 265.95
Weekly Target 368.4
Weekly Target 471.31
Weekly Target 573.76

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Fri 31 January 2025 68.86 (-4.07%) 70.15 65.49 - 70.85 0.149 times
Fri 24 January 2025 71.78 (-1.81%) 72.00 70.41 - 77.00 0.0608 times
Fri 17 January 2025 73.10 (0.01%) 73.85 68.02 - 75.75 0.1669 times
Fri 10 January 2025 73.09 (-9.73%) 82.49 72.49 - 83.95 0.2866 times
Fri 03 January 2025 80.97 (2%) 79.01 75.00 - 80.97 0.4079 times
Fri 27 December 2024 79.38 (-0.68%) 80.88 77.70 - 88.02 0.9285 times
Fri 20 December 2024 79.92 (-3.69%) 83.76 79.00 - 95.70 2.9477 times
Fri 13 December 2024 82.98 (15.8%) 70.11 70.11 - 83.75 2.7992 times
Fri 06 December 2024 71.66 (0.89%) 71.79 68.45 - 73.93 0.9169 times
Fri 29 November 2024 71.03 (13.18%) 64.03 61.10 - 72.45 1.3367 times
Fri 22 November 2024 62.76 (7.84%) 61.11 59.36 - 66.21 0.4846 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 57.95 and 76.41

Monthly Target 154.31
Monthly Target 261.58
Monthly Target 372.766666666667
Monthly Target 480.04
Monthly Target 591.23

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Fri 31 January 2025 68.86 (-9.34%) 76.50 65.49 - 83.95 0.3298 times
Tue 31 December 2024 75.95 (6.93%) 71.79 68.45 - 95.70 3.0422 times
Fri 29 November 2024 71.03 (12.93%) 63.99 58.00 - 72.45 0.7712 times
Thu 31 October 2024 62.90 (-1.26%) 64.50 56.26 - 66.44 0.3104 times
Mon 30 September 2024 63.70 (-8.15%) 69.60 63.55 - 71.00 0.3417 times
Fri 30 August 2024 69.35 (-5.52%) 73.80 66.35 - 74.09 0.7693 times
Wed 31 July 2024 73.40 (4.57%) 71.79 64.08 - 77.80 1.7529 times
Fri 28 June 2024 70.19 (8.33%) 64.62 58.31 - 72.95 1.002 times
Fri 31 May 2024 64.79 (-20.51%) 83.06 64.79 - 83.06 0.5782 times
Tue 30 April 2024 81.51 (10.3%) 77.59 74.55 - 88.45 1.1022 times
Thu 28 March 2024 73.90 (-40.63%) 124.25 72.90 - 128.05 2.3128 times

 monthly chart BalajiTele

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 31 January 2025

Munafa value: 29 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 78 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.08 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 68.75
12 day DMA 71.34
20 day DMA 72.39
35 day DMA 76.71
50 day DMA 74.73
100 day DMA 68.87
150 day DMA 69.16
200 day DMA 69.73

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2869.4969.78
12 day EMA70.8271.1871.59
20 day EMA72.0872.4272.79
35 day EMA72.4572.6672.88
50 day EMA73.0173.1873.35

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7569.3369.98
12 day SMA71.3471.6171.78
20 day SMA72.397373.41
35 day SMA76.7177.0677.37
50 day SMA74.7374.6274.53
100 day SMA68.8768.8668.86
150 day SMA69.1669.1569.14
200 day SMA69.7369.7869.85

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top