BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 95.25 and 98.87
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 94.56 |
| Intraday Target 3 | 95.936666666667 |
| Intraday Target 4 | 98.18 |
| Intraday Target 5 | 99.56 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.81 (2.96%) | 94.18 | 93.69 - 97.31 | 0.3571 times | Tue 10 February 2026 | 94.03 (-0.24%) | 94.01 | 92.25 - 94.55 | 0.2597 times | Mon 09 February 2026 | 94.26 (4.39%) | 89.59 | 89.50 - 95.65 | 2.1431 times | Fri 06 February 2026 | 90.30 (-1.06%) | 91.85 | 89.00 - 92.60 | 0.2637 times | Thu 05 February 2026 | 91.27 (2.31%) | 87.01 | 86.96 - 96.58 | 1.02 times | Wed 04 February 2026 | 89.21 (1.2%) | 88.99 | 86.89 - 90.72 | 3.4277 times | Tue 03 February 2026 | 88.15 (6%) | 84.95 | 84.37 - 88.95 | 0.9031 times | Mon 02 February 2026 | 83.16 (6.08%) | 78.40 | 75.94 - 84.29 | 0.4849 times | Sun 01 February 2026 | 78.39 (-6.23%) | 83.76 | 77.25 - 84.38 | 0.2601 times | Fri 30 January 2026 | 83.60 (-2.45%) | 85.15 | 82.65 - 87.60 | 0.8805 times | Thu 29 January 2026 | 85.70 (-1.49%) | 86.80 | 84.60 - 89.10 | 0.3161 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 93.16 and 100.97
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 91.77 |
| Weekly Target 3 | 94.54 |
| Weekly Target 4 | 99.58 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.81 (7.21%) | 89.59 | 89.50 - 97.31 | 0.9518 times | Fri 06 February 2026 | 90.30 (8.01%) | 83.76 | 75.94 - 96.58 | 2.1931 times | Fri 30 January 2026 | 83.60 (-6.38%) | 89.30 | 82.65 - 90.85 | 0.5768 times | Fri 23 January 2026 | 89.30 (-13.13%) | 108.00 | 88.35 - 108.00 | 0.4599 times | Fri 16 January 2026 | 102.80 (0.49%) | 102.50 | 98.80 - 108.05 | 0.4068 times | Fri 09 January 2026 | 102.30 (-4.79%) | 108.00 | 101.80 - 112.65 | 0.4645 times | Fri 02 January 2026 | 107.45 (-3.59%) | 112.35 | 104.40 - 112.35 | 0.4025 times | Fri 26 December 2025 | 111.45 (8.1%) | 104.25 | 104.25 - 121.00 | 3.0715 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3935 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 1.0797 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.3338 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 86.38 and 107.75
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 90.02 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 111.39 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.81 (15.8%) | 83.76 | 75.94 - 97.31 | 0.5765 times | Fri 30 January 2026 | 83.60 (-20.34%) | 105.15 | 82.65 - 112.65 | 0.3821 times | Wed 31 December 2025 | 104.95 (-9.29%) | 115.00 | 97.75 - 121.00 | 0.9358 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 1.0176 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.8184 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.8332 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.5026 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.2652 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.4575 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 1.2109 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.911 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 68.02 and 104.73
| Yearly Target 1 | 58.42 |
| Yearly Target 2 | 77.62 |
| Yearly Target 3 | 95.133333333333 |
| Yearly Target 4 | 114.33 |
| Yearly Target 5 | 131.84 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 96.81 (-7.76%) | 105.15 | 75.94 - 112.65 | 0.0388 times | Wed 31 December 2025 | 104.95 (38.18%) | 76.50 | 49.18 - 139.99 | 0.5553 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.6076 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 1.0652 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.2532 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 2.0427 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.6656 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.6986 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0732 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 7 points
Upper Bollinger band is at 105 and lower is at 79, while middle bands are at 85 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.76 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 93.33 |
| 12 day DMA | 88.49 |
| 20 day DMA | 91.55 |
| 35 day DMA | 98.43 |
| 50 day DMA | 101.08 |
| 100 day DMA | 111.09 |
| 150 day DMA | 106.56 |
| 200 day DMA | 100.42 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 91.78 | 90.66 |
| 12 day EMA | 91.78 | 90.86 | 90.28 |
| 20 day EMA | 93.12 | 92.73 | 92.59 |
| 35 day EMA | 96.59 | 96.58 | 96.73 |
| 50 day EMA | 101.57 | 101.76 | 102.08 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.33 | 91.81 | 90.64 |
| 12 day SMA | 88.49 | 87.64 | 87.25 |
| 20 day SMA | 91.55 | 92.02 | 92.63 |
| 35 day SMA | 98.43 | 98.78 | 99.04 |
| 50 day SMA | 101.08 | 101.43 | 101.87 |
| 100 day SMA | 111.09 | 111.3 | 111.55 |
| 150 day SMA | 106.56 | 106.54 | 106.53 |
| 200 day SMA | 100.42 | 100.38 | 100.33 |


