BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532382
- 532382 Experts view
- Tomorrow's Movement 532382
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532382 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalajiTele
Strong intraday Stock price targets for BalajiTele are 113.63 and 125.38
| Intraday Target 1 | 104.33 |
| Intraday Target 2 | 111.17 |
| Intraday Target 3 | 116.08333333333 |
| Intraday Target 4 | 122.92 |
| Intraday Target 5 | 127.83 |
Daily price and volume Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (5.88%) | 109.25 | 109.25 - 121.00 | 2.3673 times | Tue 23 December 2025 | 111.45 (2.39%) | 108.90 | 108.85 - 112.60 | 0.5199 times | Mon 22 December 2025 | 108.85 (5.58%) | 104.25 | 104.25 - 115.00 | 4.938 times | Fri 19 December 2025 | 103.10 (0.54%) | 103.00 | 102.05 - 104.60 | 0.1347 times | Thu 18 December 2025 | 102.55 (-0.63%) | 103.90 | 101.80 - 104.00 | 0.1405 times | Wed 17 December 2025 | 103.20 (-2.82%) | 105.00 | 102.05 - 105.25 | 0.252 times | Tue 16 December 2025 | 106.20 (-0.89%) | 107.65 | 105.25 - 109.75 | 0.0948 times | Mon 15 December 2025 | 107.15 (-1.79%) | 110.00 | 105.05 - 110.50 | 0.4682 times | Fri 12 December 2025 | 109.10 (3.86%) | 104.00 | 104.00 - 110.50 | 0.6509 times | Thu 11 December 2025 | 105.05 (3.65%) | 100.45 | 99.75 - 105.90 | 0.4337 times | Wed 10 December 2025 | 101.35 (-2.59%) | 103.75 | 97.75 - 106.55 | 0.6227 times |
Weekly price and charts BalajiTele
Strong weekly Stock price targets for BalajiTele 532382 are 111.13 and 127.88
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 107.83 |
| Weekly Target 3 | 114.41666666667 |
| Weekly Target 4 | 124.58 |
| Weekly Target 5 | 131.17 |
Weekly price and volumes for Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (14.45%) | 104.25 | 104.25 - 121.00 | 2.4561 times | Fri 19 December 2025 | 103.10 (-5.5%) | 110.00 | 101.80 - 110.50 | 0.3422 times | Fri 12 December 2025 | 109.10 (-3.11%) | 114.85 | 97.75 - 115.00 | 0.9388 times | Fri 05 December 2025 | 112.60 (-2.68%) | 115.00 | 109.70 - 116.95 | 0.2902 times | Fri 28 November 2025 | 115.70 (-2.94%) | 120.55 | 111.35 - 121.10 | 0.4995 times | Fri 21 November 2025 | 119.20 (-0.71%) | 120.05 | 115.00 - 129.60 | 1.9134 times | Fri 14 November 2025 | 120.05 (-5.58%) | 127.00 | 115.30 - 127.00 | 0.8146 times | Fri 07 November 2025 | 127.15 (15.91%) | 112.75 | 110.85 - 132.10 | 1.5987 times | Fri 31 October 2025 | 109.70 (-6.64%) | 114.70 | 109.05 - 125.35 | 0.6035 times | Thu 23 October 2025 | 117.50 (4.21%) | 112.65 | 111.50 - 122.05 | 0.543 times | Fri 17 October 2025 | 112.75 (-10.16%) | 126.85 | 110.55 - 126.90 | 1.0952 times |
Monthly price and charts BalajiTele
Strong monthly Stock price targets for BalajiTele 532382 are 107.88 and 131.13
| Monthly Target 1 | 89 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 112.25 |
| Monthly Target 4 | 126.75 |
| Monthly Target 5 | 135.5 |
Monthly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (1.99%) | 115.00 | 97.75 - 121.00 | 0.6946 times | Fri 28 November 2025 | 115.70 (5.47%) | 112.75 | 110.85 - 132.10 | 0.8324 times | Fri 31 October 2025 | 109.70 (-9.86%) | 120.20 | 109.05 - 132.55 | 0.6695 times | Tue 30 September 2025 | 121.70 (29.7%) | 93.05 | 93.05 - 139.99 | 1.4997 times | Fri 29 August 2025 | 93.83 (2.3%) | 91.72 | 87.52 - 100.99 | 0.4112 times | Thu 31 July 2025 | 91.72 (4.92%) | 87.45 | 85.00 - 102.89 | 1.035 times | Mon 30 June 2025 | 87.42 (8.54%) | 80.63 | 75.25 - 96.76 | 1.1923 times | Fri 30 May 2025 | 80.54 (12.82%) | 71.99 | 65.99 - 86.43 | 0.9906 times | Wed 30 April 2025 | 71.39 (18.21%) | 60.39 | 60.39 - 89.32 | 1.5633 times | Fri 28 March 2025 | 60.39 (11.87%) | 53.00 | 49.18 - 60.39 | 1.1114 times | Fri 28 February 2025 | 53.98 (-21.61%) | 68.50 | 53.10 - 72.60 | 0.6101 times |
Yearly price and charts BalajiTele
Strong yearly Stock price targets for BalajiTele 532382 are 83.59 and 174.4
| Yearly Target 1 | 11.58 |
| Yearly Target 2 | 64.79 |
| Yearly Target 3 | 102.39 |
| Yearly Target 4 | 155.6 |
| Yearly Target 5 | 193.2 |
Yearly price and volumes Balaji Tele
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 118.00 (55.37%) | 76.50 | 49.18 - 139.99 | 0.4928 times | Tue 31 December 2024 | 75.95 (1.93%) | 73.51 | 56.26 - 143.63 | 1.4357 times | Fri 29 December 2023 | 74.51 (64.3%) | 45.55 | 35.30 - 86.26 | 0.9513 times | Fri 30 December 2022 | 45.35 (-26.44%) | 62.25 | 39.35 - 88.95 | 1.1192 times | Fri 31 December 2021 | 61.65 (-9.6%) | 68.20 | 51.00 - 76.80 | 1.8243 times | Thu 31 December 2020 | 68.20 (31.28%) | 52.15 | 28.00 - 101.70 | 0.5944 times | Tue 31 December 2019 | 51.95 (-41.6%) | 87.05 | 44.85 - 107.10 | 1.517 times | Mon 31 December 2018 | 88.95 (0%) | 105.05 | 87.85 - 110.75 | 0.0653 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalajiTele
Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balaji Tele 532382 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balaji Tele 532382 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balaji Tele 532382 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Balaji Tele 532382 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.8
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalajiTele (532382) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalajiTele stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalajiTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalajiTele Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalajiTele in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalajiTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.59 and BalajiTele 532382 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.
BalajiTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balaji Tele 532382
DMA (daily moving average) of Balaji Tele 532382
| DMA period | DMA value |
| 5 day DMA | 108.79 |
| 12 day DMA | 106.67 |
| 20 day DMA | 109.13 |
| 35 day DMA | 114.12 |
| 50 day DMA | 114.7 |
| 100 day DMA | 111.74 |
| 150 day DMA | 104.23 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Balaji Tele 532382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.06 | 107.59 | 105.66 |
| 12 day EMA | 109.17 | 107.57 | 106.87 |
| 20 day EMA | 110.06 | 109.22 | 108.99 |
| 35 day EMA | 112.02 | 111.67 | 111.68 |
| 50 day EMA | 114.92 | 114.79 | 114.93 |
SMA (simple moving average) of Balaji Tele 532382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.79 | 105.83 | 104.78 |
| 12 day SMA | 106.67 | 105.62 | 105.72 |
| 20 day SMA | 109.13 | 109.22 | 109.46 |
| 35 day SMA | 114.12 | 114.23 | 114.35 |
| 50 day SMA | 114.7 | 114.85 | 115.14 |
| 100 day SMA | 111.74 | 111.42 | 111.2 |
| 150 day SMA | 104.23 | 103.94 | 103.7 |
| 200 day SMA | 94.57 | 94.27 | 94.01 |


