ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 88.25 and 90.9

Intraday Target 187.5
Intraday Target 288.99
Intraday Target 390.153333333333
Intraday Target 491.64
Intraday Target 592.8

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Mon 05 October 2026 90.47 (1.13%) 90.99 88.67 - 91.32 1.622 times
Thu 01 October 2026 89.46 (-2.73%) 90.03 87.99 - 91.99 2.0147 times
Tue 29 September 2026 91.97 (-1.88%) 93.63 91.01 - 93.63 0.3744 times
Mon 28 September 2026 93.73 (0.04%) 92.10 92.10 - 94.39 0.2707 times
Fri 25 September 2026 93.69 (-0.31%) 93.10 93.10 - 95.08 0.9619 times
Thu 24 September 2026 93.98 (-0.17%) 94.14 93.01 - 97.00 1.5201 times
Wed 23 September 2026 94.14 (-0.8%) 94.16 93.79 - 96.05 0.7794 times
Tue 22 September 2026 94.90 (1.21%) 94.06 93.16 - 94.90 0.6157 times
Mon 21 September 2026 93.77 (-2.02%) 93.74 93.40 - 96.98 1.1209 times
Fri 18 September 2026 95.70 (-0.27%) 95.03 94.46 - 97.07 0.7202 times
Thu 17 September 2026 95.96 (3.88%) 90.53 90.52 - 98.14 8.0035 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 88.25 and 90.9

Weekly Target 187.5
Weekly Target 288.99
Weekly Target 390.153333333333
Weekly Target 491.64
Weekly Target 592.8

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Mon 05 October 2026 90.47 (1.13%) 90.99 88.67 - 91.32 0.1379 times
Thu 01 October 2026 89.46 (-4.51%) 92.10 87.99 - 94.39 0.2261 times
Fri 25 September 2026 93.69 (-2.1%) 93.74 93.01 - 97.00 0.4249 times
Fri 18 September 2026 95.70 (5.75%) 91.75 90.52 - 98.14 1.4149 times
Fri 11 September 2026 90.50 (-3.16%) 94.51 89.19 - 96.45 0.7992 times
Fri 04 September 2026 93.45 (-0.28%) 93.23 88.57 - 95.00 1.0577 times
Fri 28 August 2026 93.71 (-4.26%) 97.80 93.00 - 98.42 0.4019 times
Fri 21 August 2026 97.88 (6.47%) 92.80 89.50 - 100.02 1.7428 times
Fri 14 August 2026 91.93 (6.76%) 84.97 84.97 - 103.53 3.2093 times
Fri 07 August 2026 86.11 (3.14%) 89.90 84.06 - 89.90 0.5852 times
Fri 31 July 2026 83.49 (-0.8%) 83.92 81.01 - 85.78 0.246 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 89.23 and 93.23

Monthly Target 186.15
Monthly Target 288.31
Monthly Target 390.15
Monthly Target 492.31
Monthly Target 594.15

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 05 October 2026 90.47 (-1.63%) 90.03 87.99 - 91.99 0.0541 times
Tue 29 September 2026 91.97 (0.16%) 93.06 88.57 - 98.14 0.6365 times
Mon 31 August 2026 91.82 (9.98%) 89.90 84.06 - 103.53 1.0601 times
Fri 31 July 2026 83.49 (-5.22%) 88.21 81.01 - 93.00 0.3657 times
Tue 30 June 2026 88.09 (-2.56%) 89.94 83.01 - 94.50 1.1362 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.84 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2357 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.1717 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2521 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.2477 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.6065 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 49.79 and 110.69

Yearly Target 136.22
Yearly Target 263.35
Yearly Target 397.123333333333
Yearly Target 4124.25
Yearly Target 5158.02

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Mon 05 October 2026 90.47 (-13.8%) 105.15 70.00 - 130.90 0.5856 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5214 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5095 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0001 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1767 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9181 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.625 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.5949 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.0687 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term but the sell signal is initial and weak.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalajiTele in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.56 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 91.86
12 day DMA 93.35
20 day DMA 92.98
35 day DMA 93.13
50 day DMA 90.89
100 day DMA 90.99
150 day DMA 92.62
200 day DMA 94.12

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA91.592.0193.28
12 day EMA92.5292.8993.51
20 day EMA92.6292.8593.21
35 day EMA91.7491.8191.95
50 day EMA90.7190.7290.77

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8692.5793.5
12 day SMA93.3593.7293.81
20 day SMA92.9893.0293.15
35 day SMA93.1393.1493.17
50 day SMA90.8990.7990.74
100 day SMA90.9991.3191.67
150 day SMA92.6292.6592.65
200 day SMA94.1294.1994.27

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top