ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balaji Tele 532382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BalajiTele

Strong intraday Stock price targets for BalajiTele are 84.55 and 87.62

Intraday Target 182.32
Intraday Target 283.71
Intraday Target 385.393333333333
Intraday Target 486.78
Intraday Target 588.46

Daily price and volume Balaji Tele

Date Closing Open Range Volume
Thu 11 June 2026 85.09 (0.06%) 85.01 84.01 - 87.08 0.5226 times
Wed 10 June 2026 85.04 (-1.54%) 90.20 83.83 - 90.20 0.5692 times
Tue 09 June 2026 86.37 (0.63%) 86.37 85.21 - 87.31 0.6967 times
Mon 08 June 2026 85.83 (-1.85%) 86.01 84.50 - 90.55 0.7138 times
Fri 05 June 2026 87.45 (-0.66%) 87.57 87.01 - 89.81 1.6826 times
Thu 04 June 2026 88.03 (-1.52%) 89.18 87.57 - 89.63 2.0567 times
Wed 03 June 2026 89.39 (-1.38%) 90.62 88.70 - 91.48 0.7532 times
Tue 02 June 2026 90.64 (0.51%) 90.70 89.31 - 90.86 0.2932 times
Mon 01 June 2026 90.18 (-0.24%) 89.94 89.40 - 92.09 0.6117 times
Fri 29 May 2026 90.40 (-1.78%) 92.50 89.97 - 95.00 2.1002 times
Wed 27 May 2026 92.04 (-0.94%) 92.90 89.64 - 94.50 1.2739 times

 Daily chart BalajiTele

Weekly price and charts BalajiTele

Strong weekly Stock price targets for BalajiTele 532382 are 81.1 and 87.82

Weekly Target 179.77
Weekly Target 282.43
Weekly Target 386.49
Weekly Target 489.15
Weekly Target 593.21

Weekly price and volumes for Balaji Tele

Date Closing Open Range Volume
Thu 11 June 2026 85.09 (-2.7%) 86.01 83.83 - 90.55 0.2183 times
Fri 05 June 2026 87.45 (-3.26%) 89.94 87.01 - 92.09 0.4709 times
Fri 29 May 2026 90.40 (-1.53%) 93.99 89.64 - 96.69 0.5391 times
Fri 22 May 2026 91.80 (-9.67%) 100.94 87.50 - 101.00 1.0288 times
Fri 15 May 2026 101.63 (-17.37%) 122.00 96.38 - 125.73 1.476 times
Fri 08 May 2026 123.00 (25.01%) 100.47 100.43 - 130.90 3.5394 times
Thu 30 April 2026 98.39 (-2.78%) 102.00 96.34 - 102.64 0.4658 times
Fri 24 April 2026 101.20 (7.21%) 93.46 92.26 - 104.21 0.8875 times
Fri 17 April 2026 94.39 (1.64%) 91.12 88.74 - 103.91 0.517 times
Fri 10 April 2026 92.87 (11.19%) 84.09 81.31 - 95.30 0.8572 times
Thu 02 April 2026 83.52 (10.48%) 74.90 70.00 - 84.98 0.3418 times

 weekly chart BalajiTele

Monthly price and charts BalajiTele

Strong monthly Stock price targets for BalajiTele 532382 are 80.33 and 88.59

Monthly Target 178.74
Monthly Target 281.92
Monthly Target 387.003333333333
Monthly Target 490.18
Monthly Target 595.26

Monthly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 11 June 2026 85.09 (-5.87%) 89.94 83.83 - 92.09 0.2964 times
Fri 29 May 2026 90.40 (-8.12%) 100.47 87.50 - 130.90 2.8318 times
Thu 30 April 2026 98.39 (38.68%) 72.95 72.95 - 104.21 1.2321 times
Mon 30 March 2026 70.95 (-34.19%) 110.35 70.00 - 111.25 1.1683 times
Fri 27 February 2026 107.81 (28.96%) 83.76 75.94 - 116.74 1.2485 times
Fri 30 January 2026 83.60 (-20.34%) 105.15 82.65 - 112.65 0.247 times
Wed 31 December 2025 104.95 (-9.29%) 115.00 97.75 - 121.00 0.6047 times
Fri 28 November 2025 115.70 (5.47%) 112.75 110.85 - 132.10 0.6576 times
Fri 31 October 2025 109.70 (-9.86%) 120.20 109.05 - 132.55 0.5289 times
Tue 30 September 2025 121.70 (29.7%) 93.05 93.05 - 139.99 1.1847 times
Fri 29 August 2025 93.83 (2.3%) 91.72 87.52 - 100.99 0.3248 times

 monthly chart BalajiTele

Yearly price and charts BalajiTele

Strong yearly Stock price targets for BalajiTele 532382 are 47.1 and 108

Yearly Target 134.43
Yearly Target 259.76
Yearly Target 395.33
Yearly Target 4120.66
Yearly Target 5156.23

Yearly price and volumes Balaji Tele

Date Closing Open Range Volume
Thu 11 June 2026 85.09 (-18.92%) 105.15 70.00 - 130.90 0.4206 times
Wed 31 December 2025 104.95 (38.18%) 76.50 49.18 - 139.99 0.5316 times
Tue 31 December 2024 75.95 (1.93%) 73.51 56.26 - 143.63 1.5391 times
Fri 29 December 2023 74.51 (64.3%) 45.55 35.30 - 86.26 1.0198 times
Fri 30 December 2022 45.35 (-26.44%) 62.25 39.35 - 88.95 1.1998 times
Fri 31 December 2021 61.65 (-9.6%) 68.20 51.00 - 76.80 1.9557 times
Thu 31 December 2020 68.20 (31.28%) 52.15 28.00 - 101.70 0.6372 times
Tue 31 December 2019 51.95 (-41.6%) 87.05 44.85 - 107.10 1.6262 times
Mon 31 December 2018 88.95 (0%) 105.05 87.85 - 110.75 0.07 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BalajiTele

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balaji Tele 532382 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balaji Tele 532382 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalajiTele (532382) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalajiTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalajiTele in short term and the sell signal is strong.

BalajiTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalajiTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalajiTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.14 and BalajiTele 532382 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalajiTele 532382 stock. Volume based technical analysis of BalajiTele 532382 stock is negative.

BalajiTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balaji Tele 532382

DMA (daily moving average) of Balaji Tele 532382

DMA period DMA value
5 day DMA 85.96
12 day DMA 88.61
20 day DMA 91.08
35 day DMA 97.92
50 day DMA 95.16
100 day DMA 94.32
150 day DMA 100.35
200 day DMA 103.77

EMA (exponential moving average) of Balaji Tele 532382

EMA period EMA current EMA prev EMA prev2
5 day EMA86.1186.6287.41
12 day EMA88.789.3690.14
20 day EMA91.1291.7592.46
35 day EMA91.6392.0192.42
50 day EMA93.0793.493.74

SMA (simple moving average) of Balaji Tele 532382

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9686.5487.41
12 day SMA88.6189.3789.94
20 day SMA91.0892.1393.48
35 day SMA97.9298.2198.45
50 day SMA95.1695.0694.94
100 day SMA94.3294.5394.7
150 day SMA100.35100.53100.72
200 day SMA103.77103.8103.84

Videos related to: BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalajiTele 532382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top