ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 21.47 and 24.01

Intraday Target 119.49
Intraday Target 220.91
Intraday Target 322.03
Intraday Target 423.45
Intraday Target 524.57

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 13 February 2026 22.33 (5.48%) 22.10 20.61 - 23.15 0.6258 times
Thu 12 February 2026 21.17 (-0.28%) 22.00 20.55 - 22.00 0.6932 times
Wed 11 February 2026 21.23 (-2.88%) 22.45 20.65 - 22.61 2.5593 times
Tue 10 February 2026 21.86 (-2.32%) 22.30 20.65 - 23.00 1.0521 times
Mon 09 February 2026 22.38 (-1.84%) 22.80 22.25 - 23.01 0.8589 times
Fri 06 February 2026 22.80 (-1.6%) 23.17 21.50 - 23.17 0.4859 times
Thu 05 February 2026 23.17 (7.17%) 22.30 21.25 - 23.80 1.7395 times
Wed 04 February 2026 21.62 (0.56%) 21.00 20.65 - 22.25 1.3159 times
Tue 03 February 2026 21.50 (5.76%) 20.16 20.16 - 21.90 0.4476 times
Mon 02 February 2026 20.33 (-1.31%) 21.79 19.80 - 21.79 0.2218 times
Sun 01 February 2026 20.60 (6.4%) 19.30 18.75 - 21.26 1.6185 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 20.14 and 22.74

Weekly Target 119.41
Weekly Target 220.87
Weekly Target 322.01
Weekly Target 423.47
Weekly Target 524.61

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.3826 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.3922 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.8195 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.9386 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.0659 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.9063 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.5779 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.6517 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.271 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 0.9944 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0125 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20.54 and 25.59

Monthly Target 116.58
Monthly Target 219.45
Monthly Target 321.626666666667
Monthly Target 424.5
Monthly Target 526.68

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 February 2026 22.33 (15.34%) 19.30 18.75 - 23.80 0.6993 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2279 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.848 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0801 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9623 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0031 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7542 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9932 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1211 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3107 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8237 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 17.3 and 23.07

Yearly Target 115.62
Yearly Target 218.97
Yearly Target 321.386666666667
Yearly Target 424.74
Yearly Target 527.16

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 February 2026 22.33 (-3.33%) 22.92 18.03 - 23.80 0.0888 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7188 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9363 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1288 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9493 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2691 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6119 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2572 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0398 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wepsoln 532373 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.92 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.53
20 day DMA 20.67
35 day DMA 21.3
50 day DMA 21.96
100 day DMA 23.67
150 day DMA 24.82
200 day DMA 26.24

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.5821.78
12 day EMA21.5321.3921.43
20 day EMA21.3921.2921.3
35 day EMA21.6421.621.63
50 day EMA22.0922.0822.12

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.8922.29
12 day SMA21.5321.3421.28
20 day SMA20.6720.5620.47
35 day SMA21.321.3221.38
50 day SMA21.9621.9822.03
100 day SMA23.6723.7123.75
150 day SMA24.8224.8724.92
200 day SMA26.2426.2826.33

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 31.9

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 24.01

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top