ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 21.9 and 24.2

Intraday Target 120.3
Intraday Target 221.2
Intraday Target 322.6
Intraday Target 423.5
Intraday Target 524.9

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 20 February 2026 22.10 (2.5%) 21.95 21.70 - 24.00 1.4133 times
Thu 19 February 2026 21.56 (-0.87%) 22.50 21.56 - 22.50 0.0877 times
Wed 18 February 2026 21.75 (-1.14%) 22.05 21.50 - 22.50 0.7673 times
Tue 17 February 2026 22.00 (1.95%) 22.38 21.11 - 22.38 1.2987 times
Mon 16 February 2026 21.58 (-3.36%) 22.55 21.10 - 22.55 0.1441 times
Fri 13 February 2026 22.33 (5.48%) 22.10 20.61 - 23.15 0.6798 times
Thu 12 February 2026 21.17 (-0.28%) 22.00 20.55 - 22.00 0.753 times
Wed 11 February 2026 21.23 (-2.88%) 22.45 20.65 - 22.61 2.7803 times
Tue 10 February 2026 21.86 (-2.32%) 22.30 20.65 - 23.00 1.1429 times
Mon 09 February 2026 22.38 (-1.84%) 22.80 22.25 - 23.01 0.933 times
Fri 06 February 2026 22.80 (-1.6%) 23.17 21.50 - 23.17 0.5279 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 20.15 and 23.05

Weekly Target 119.5
Weekly Target 220.8
Weekly Target 322.4
Weekly Target 423.7
Weekly Target 525.3

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.8307 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.4078 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.4175 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.8344 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.9556 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.1034 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.9227 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.5884 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.6636 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.2759 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.0125 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20.43 and 25.68

Monthly Target 116.37
Monthly Target 219.23
Monthly Target 321.616666666667
Monthly Target 424.48
Monthly Target 526.87

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 20 February 2026 22.10 (14.15%) 19.30 18.75 - 24.00 0.8866 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2031 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.831 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0584 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9429 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9829 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.739 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9732 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.0985 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.2843 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8071 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 17.08 and 23.05

Yearly Target 115.41
Yearly Target 218.75
Yearly Target 321.376666666667
Yearly Target 424.72
Yearly Target 527.35

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 20 February 2026 22.10 (-4.33%) 22.92 18.03 - 24.00 0.0982 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.718 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9332 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1266 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9483 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2678 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6113 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2569 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0397 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 21.8
12 day DMA 21.99
20 day DMA 21.37
35 day DMA 21.15
50 day DMA 21.77
100 day DMA 23.46
150 day DMA 24.57
200 day DMA 26.04

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8521.7221.8
12 day EMA21.6921.6221.63
20 day EMA21.5721.5121.5
35 day EMA21.7921.7721.78
50 day EMA21.9421.9321.94

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA21.821.8421.77
12 day SMA21.9921.9521.95
20 day SMA21.3721.2121.07
35 day SMA21.1521.1721.22
50 day SMA21.7721.821.84
100 day SMA23.4623.523.55
150 day SMA24.5724.6224.67
200 day SMA26.0426.0826.12

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 31.57

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 23.76

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top