ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22.96 and 24.04

Intraday Target 122.69
Intraday Target 223.22
Intraday Target 323.77
Intraday Target 424.3
Intraday Target 524.85

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 09 December 2025 23.75 (-0.67%) 23.91 23.24 - 24.32 0.5219 times
Mon 08 December 2025 23.91 (-0.13%) 23.91 22.57 - 24.48 2.2854 times
Fri 05 December 2025 23.94 (1.61%) 25.20 23.61 - 25.20 1.7656 times
Thu 04 December 2025 23.56 (1.64%) 23.18 23.18 - 23.70 0.7919 times
Wed 03 December 2025 23.18 (-2.48%) 23.98 22.15 - 23.98 1.0318 times
Tue 02 December 2025 23.77 (-0.46%) 23.77 23.25 - 23.99 0.5425 times
Mon 01 December 2025 23.88 (-1.2%) 24.17 23.15 - 24.30 0.2503 times
Fri 28 November 2025 24.17 (2.24%) 23.74 23.27 - 24.25 0.2658 times
Thu 27 November 2025 23.64 (-4.21%) 24.59 23.40 - 25.00 1.2021 times
Wed 26 November 2025 24.68 (5.25%) 23.44 23.40 - 25.34 1.3426 times
Tue 25 November 2025 23.45 (-0.8%) 24.45 23.02 - 24.45 0.6938 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 22.21 and 24.12

Weekly Target 121.69
Weekly Target 222.72
Weekly Target 323.6
Weekly Target 424.63
Weekly Target 525.51

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 09 December 2025 23.75 (-0.79%) 23.91 22.57 - 24.48 0.67 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0458 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.0282 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.5885 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.7138 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.0969 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.628 times
Thu 23 October 2025 26.13 (2.79%) 26.80 25.05 - 26.85 0.3401 times
Fri 17 October 2025 25.42 (-5.43%) 27.85 24.50 - 27.85 0.907 times
Fri 10 October 2025 26.88 (2.32%) 26.53 25.70 - 27.49 1.9816 times
Fri 03 October 2025 26.27 (5%) 25.52 25.10 - 27.00 0.4876 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.43 and 24.48

Monthly Target 120.65
Monthly Target 222.2
Monthly Target 323.7
Monthly Target 425.25
Monthly Target 526.75

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 09 December 2025 23.75 (-1.74%) 24.17 22.15 - 25.20 0.3426 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.884 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.7876 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.821 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6173 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.8129 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 0.9176 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.0728 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.6742 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.07 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.8955 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.18 and 30.73

Yearly Target 112.32
Yearly Target 218.03
Yearly Target 327.866666666667
Yearly Target 433.58
Yearly Target 543.42

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 09 December 2025 23.75 (-28.83%) 33.85 22.15 - 37.70 0.6289 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6419 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9154 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8541 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1419 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5506 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2314 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0358 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.87 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.67
12 day DMA 23.8
20 day DMA 24.16
35 day DMA 24.87
50 day DMA 25.21
100 day DMA 26.03
150 day DMA 27.51
200 day DMA 27.72

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7823.7923.73
12 day EMA23.9323.9623.97
20 day EMA24.1924.2424.27
35 day EMA24.6224.6724.71
50 day EMA25.1125.1725.22

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6723.6723.67
12 day SMA23.823.8223.85
20 day SMA24.1624.2124.29
35 day SMA24.8724.9224.96
50 day SMA25.2125.2525.31
100 day SMA26.0326.0826.14
150 day SMA27.5127.5527.58
200 day SMA27.7227.7627.79

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.93 and PE is: 25.54

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

EPS is 1.09 and PE is: 21.79

Last quarter profit: (March 2025 quarter) 0.90 crores (-17.43%)

Debt: 15.34 in crores

Market capitalization: 114.65

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top