ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 19.24 and 20.72

Intraday Target 118.19
Intraday Target 218.8
Intraday Target 319.67
Intraday Target 420.28
Intraday Target 521.15

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 14 January 2026 19.41 (-1.92%) 19.31 19.06 - 20.54 1.3028 times
Tue 13 January 2026 19.79 (-11.06%) 22.76 19.50 - 22.97 4.6671 times
Mon 12 January 2026 22.25 (0.54%) 22.57 21.60 - 22.89 0.4586 times
Fri 09 January 2026 22.13 (-3.87%) 23.13 22.02 - 23.45 0.4625 times
Thu 08 January 2026 23.02 (2.63%) 22.71 22.60 - 23.48 1.223 times
Wed 07 January 2026 22.43 (-1.36%) 22.85 22.00 - 23.15 0.6365 times
Tue 06 January 2026 22.74 (-0.79%) 22.92 22.26 - 23.50 0.4032 times
Mon 05 January 2026 22.92 (-0.09%) 22.94 22.51 - 23.50 0.3617 times
Fri 02 January 2026 22.94 (-0.22%) 22.85 22.61 - 23.50 0.2132 times
Thu 01 January 2026 22.99 (-0.48%) 22.92 22.54 - 23.30 0.2714 times
Wed 31 December 2025 23.10 (0.61%) 22.41 22.21 - 23.29 0.5459 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 17.28 and 21.19

Weekly Target 116.57
Weekly Target 217.99
Weekly Target 320.48
Weekly Target 421.9
Weekly Target 524.39

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 14 January 2026 19.41 (-12.29%) 22.57 19.06 - 22.97 1.9813 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.9514 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6067 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.6842 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.2845 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.044 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0629 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.045 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.5982 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.7418 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.1148 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 17.02 and 21.46

Monthly Target 116.22
Monthly Target 217.81
Monthly Target 320.656666666667
Monthly Target 422.25
Monthly Target 525.1

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 14 January 2026 19.41 (-15.97%) 22.92 19.06 - 23.50 0.7677 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8801 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1209 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9986 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0409 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7826 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0307 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1634 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3602 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8548 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.8925 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 17.02 and 21.46

Yearly Target 116.22
Yearly Target 217.81
Yearly Target 320.656666666667
Yearly Target 422.25
Yearly Target 525.1

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 14 January 2026 19.41 (-15.97%) 22.92 19.06 - 23.50 0.0343 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7232 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9543 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1418 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9551 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2769 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6156 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2588 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.04 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 19 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.91 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 21.32
12 day DMA 22.22
20 day DMA 22.54
35 day DMA 23.08
50 day DMA 23.61
100 day DMA 24.77
150 day DMA 26.21
200 day DMA 27.19

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8621.5822.48
12 day EMA21.8422.2822.73
20 day EMA22.3522.6622.96
35 day EMA23.0123.2223.42
50 day EMA23.5623.7323.89

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3221.9222.51
12 day SMA22.2222.4922.73
20 day SMA22.5422.7622.97
35 day SMA23.0823.223.31
50 day SMA23.6123.7523.87
100 day SMA24.7724.8424.9
150 day SMA26.2126.2826.36
200 day SMA27.1927.2327.26

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 27.73

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 20.87

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top