ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 21.56 and 22.46

Intraday Target 121.37
Intraday Target 221.75
Intraday Target 322.273333333333
Intraday Target 422.65
Intraday Target 523.17

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 16 April 2026 22.12 (-3.78%) 22.35 21.90 - 22.80 2.0997 times
Wed 15 April 2026 22.99 (-1.08%) 24.40 22.60 - 24.40 2.2166 times
Mon 13 April 2026 23.24 (-4.95%) 23.70 23.23 - 23.70 0.2138 times
Fri 10 April 2026 24.45 (1.49%) 25.10 22.92 - 25.10 0.1911 times
Thu 09 April 2026 24.09 (3.97%) 22.07 22.07 - 24.09 0.2826 times
Wed 08 April 2026 23.17 (4.98%) 22.02 22.00 - 23.17 2.5365 times
Tue 07 April 2026 22.07 (5%) 22.00 21.06 - 22.07 0.6871 times
Mon 06 April 2026 21.02 (5%) 20.99 20.00 - 21.02 1.499 times
Thu 02 April 2026 20.02 (4.98%) 20.02 20.00 - 20.02 0.2118 times
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0618 times
Mon 30 March 2026 19.45 (4.96%) 18.93 17.65 - 19.45 3.5623 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 20.76 and 23.26

Weekly Target 120.31
Weekly Target 221.21
Weekly Target 322.806666666667
Weekly Target 423.71
Weekly Target 525.31

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 16 April 2026 22.12 (-9.53%) 23.70 21.90 - 24.40 0.7958 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.9128 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6738 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8573 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.5066 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1415 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4499 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.6898 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.732 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2405 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.2491 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20.57 and 26.66

Monthly Target 115.99
Monthly Target 219.05
Monthly Target 322.076666666667
Monthly Target 425.14
Monthly Target 528.17

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 16 April 2026 22.12 (13.73%) 20.40 19.01 - 25.10 0.492 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.5631 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0955 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2244 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8456 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0771 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9596 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0002 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.752 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9904 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1179 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 16.16 and 23.61

Yearly Target 114.17
Yearly Target 218.15
Yearly Target 321.623333333333
Yearly Target 425.6
Yearly Target 529.07

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 16 April 2026 22.12 (-4.24%) 22.92 17.65 - 25.10 0.1996 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7098 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8998 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1023 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9375 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2533 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6043 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.254 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0393 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.23

Munafa value: 30 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.47 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.38
12 day DMA 21.69
20 day DMA 20.91
35 day DMA 21.04
50 day DMA 21.25
100 day DMA 21.85
150 day DMA 23.18
200 day DMA 24.39

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7623.0823.13
12 day EMA22.122.121.94
20 day EMA21.6121.5621.41
35 day EMA21.3221.2721.17
50 day EMA21.3221.2921.22

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.5923.4
12 day SMA21.6921.4721.16
20 day SMA20.9120.8320.74
35 day SMA21.0421.0320.99
50 day SMA21.2521.1921.13
100 day SMA21.8521.8821.89
150 day SMA23.1823.2123.22
200 day SMA24.3924.4324.47

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 46.08

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 31.6

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top