ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 26.1 and 28.03

Intraday Target 125.77
Intraday Target 226.42
Intraday Target 327.703333333333
Intraday Target 428.35
Intraday Target 529.63

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 12 May 2026 27.06 (-4.99%) 28.99 27.06 - 28.99 1.5015 times
Mon 11 May 2026 28.48 (0.96%) 29.62 27.00 - 29.62 0.7195 times
Fri 08 May 2026 28.21 (4.48%) 27.00 27.00 - 28.35 1.9072 times
Thu 07 May 2026 27.00 (3.93%) 25.98 25.98 - 27.27 1.5811 times
Wed 06 May 2026 25.98 (3.51%) 26.00 25.10 - 26.00 1.4953 times
Tue 05 May 2026 25.10 (3.21%) 23.85 23.85 - 25.30 0.1001 times
Mon 04 May 2026 24.32 (-0.73%) 25.72 24.00 - 25.72 0.32 times
Thu 30 April 2026 24.50 (-0.49%) 25.50 24.00 - 25.50 0.5157 times
Wed 29 April 2026 24.62 (4.99%) 24.00 24.00 - 24.62 1.7502 times
Tue 28 April 2026 23.45 (4.41%) 23.55 23.43 - 23.55 0.1095 times
Mon 27 April 2026 22.46 (-2.39%) 24.00 22.23 - 24.15 0.3847 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 25.72 and 28.34

Weekly Target 125.27
Weekly Target 226.17
Weekly Target 327.893333333333
Weekly Target 428.79
Weekly Target 530.51

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 12 May 2026 27.06 (-4.08%) 29.62 27.00 - 29.62 0.6301 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.5331 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.7831 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 0.8735 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.0124 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.7743 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.5716 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.5756 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.278 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 0.9683 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.3816 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 25.46 and 31.23

Monthly Target 121.07
Monthly Target 224.07
Monthly Target 326.843333333333
Monthly Target 429.84
Monthly Target 532.61

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 12 May 2026 27.06 (10.45%) 25.72 23.85 - 29.62 0.6879 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.108 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.5056 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0552 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1793 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8145 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0374 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9243 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9634 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7243 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.954 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 22.36 and 34.33

Yearly Target 112.81
Yearly Target 219.93
Yearly Target 324.776666666667
Yearly Target 431.9
Yearly Target 536.75

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 12 May 2026 27.06 (17.14%) 22.92 17.65 - 29.62 0.2605 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7049 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8797 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0878 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.931 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2447 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6001 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2523 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.039 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.5 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 27.35
12 day DMA 25.35
20 day DMA 24.46
35 day DMA 22.81
50 day DMA 22.27
100 day DMA 22
150 day DMA 23.04
200 day DMA 23.96

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1227.1526.48
12 day EMA25.8525.6325.11
20 day EMA24.8724.6424.24
35 day EMA23.7223.5223.23
50 day EMA22.7522.5722.33

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3526.9526.12
12 day SMA25.3525.0724.7
20 day SMA24.4624.3324.11
35 day SMA22.8122.6222.38
50 day SMA22.2722.1622.04
100 day SMA2221.9721.92
150 day SMA23.0423.0323.01
200 day SMA23.9623.9723.97

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 56.38

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 38.66

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top