ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 24.6 and 25.45

Intraday Target 124.45
Intraday Target 224.75
Intraday Target 325.3
Intraday Target 425.6
Intraday Target 526.15

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 24 June 2026 25.05 (-0.32%) 25.85 25.00 - 25.85 0.0613 times
Tue 23 June 2026 25.13 (1.25%) 24.70 23.50 - 25.34 1.5994 times
Mon 22 June 2026 24.82 (-0.92%) 25.60 24.79 - 25.95 0.8388 times
Fri 19 June 2026 25.05 (0.2%) 24.80 24.80 - 25.40 0.6048 times
Thu 18 June 2026 25.00 (0.04%) 25.30 24.15 - 25.34 0.9181 times
Wed 17 June 2026 24.99 (0.64%) 24.71 24.71 - 25.34 0.452 times
Tue 16 June 2026 24.83 (0.69%) 25.83 24.00 - 25.83 2.8201 times
Mon 15 June 2026 24.66 (-5.19%) 26.09 24.06 - 26.45 1.9497 times
Fri 12 June 2026 26.01 (-0.08%) 26.03 25.00 - 26.50 0.3155 times
Thu 11 June 2026 26.03 (2.72%) 25.40 25.35 - 26.45 0.4403 times
Wed 10 June 2026 25.34 (-2.69%) 24.52 24.52 - 27.25 1.704 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 23.05 and 25.5

Weekly Target 122.38
Weekly Target 223.72
Weekly Target 324.833333333333
Weekly Target 426.17
Weekly Target 527.28

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 24 June 2026 25.05 (0%) 25.60 23.50 - 25.95 0.4379 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 1.1817 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.9283 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.5207 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 1.1469 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 1.0875 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 1.0529 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.7515 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.8946 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 0.998 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.1566 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 22.05 and 26.5

Monthly Target 121.05
Monthly Target 223.05
Monthly Target 325.5
Monthly Target 427.5
Monthly Target 529.95

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 24 June 2026 25.05 (-6.11%) 27.90 23.50 - 27.95 0.7877 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 1.2934 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.0217 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.3884 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.973 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.0875 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.7511 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.9566 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.8523 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.8884 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6679 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 21.35 and 33.32

Yearly Target 112.14
Yearly Target 218.59
Yearly Target 324.106666666667
Yearly Target 430.56
Yearly Target 536.08

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 24 June 2026 25.05 (8.44%) 22.92 17.65 - 29.62 0.3315 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6992 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8563 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0708 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9235 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2346 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5952 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2502 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0387 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 25.01
12 day DMA 25.25
20 day DMA 25.62
35 day DMA 25.68
50 day DMA 25.03
100 day DMA 23.05
150 day DMA 22.95
200 day DMA 23.68

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.0425
12 day EMA25.225.2325.25
20 day EMA25.2925.3225.34
35 day EMA25.125.125.1
50 day EMA24.8624.8524.84

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA25.012524.94
12 day SMA25.2525.2225.32
20 day SMA25.6225.6725.71
35 day SMA25.6825.6825.66
50 day SMA25.0325.0124.99
100 day SMA23.052322.93
150 day SMA22.9522.9522.95
200 day SMA23.6823.6823.68

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 52.19

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 35.79

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top