ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 25.31 and 27.2

Intraday Target 124.93
Intraday Target 225.69
Intraday Target 326.82
Intraday Target 427.58
Intraday Target 528.71

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 02 June 2026 26.45 (-1.49%) 27.95 26.06 - 27.95 0.2214 times
Mon 01 June 2026 26.85 (0.64%) 27.90 26.51 - 27.90 0.5079 times
Fri 29 May 2026 26.68 (1.21%) 27.10 26.21 - 27.10 1.1762 times
Wed 27 May 2026 26.36 (1.27%) 26.04 26.04 - 26.84 0.6192 times
Tue 26 May 2026 26.03 (0.31%) 26.00 25.65 - 27.00 2.0685 times
Mon 25 May 2026 25.95 (4.98%) 24.45 23.51 - 25.95 1.0193 times
Fri 22 May 2026 24.72 (-2.56%) 25.37 24.70 - 26.00 0.1826 times
Thu 21 May 2026 25.37 (0.16%) 25.30 25.00 - 26.55 1.12 times
Wed 20 May 2026 25.33 (4.8%) 25.36 24.00 - 25.37 1.6363 times
Tue 19 May 2026 24.17 (3.87%) 22.18 22.18 - 24.43 1.4485 times
Mon 18 May 2026 23.27 (-4.47%) 24.35 23.17 - 24.35 0.2426 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 25.31 and 27.2

Weekly Target 124.93
Weekly Target 225.69
Weekly Target 326.82
Weekly Target 427.58
Weekly Target 528.71

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 02 June 2026 26.45 (-0.86%) 27.90 26.06 - 27.95 0.1749 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 1.1707 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 1.11 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 1.0747 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.7878 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.9132 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 1.0187 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.1806 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.903 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6666 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8373 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 25.31 and 27.2

Monthly Target 124.93
Monthly Target 225.69
Monthly Target 326.82
Monthly Target 427.58
Monthly Target 528.71

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 02 June 2026 26.45 (-0.86%) 27.90 26.06 - 27.95 0.0475 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 1.3973 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.1038 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.4999 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0512 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1749 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8114 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0335 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9208 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9598 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7216 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 22.05 and 34.02

Yearly Target 112.6
Yearly Target 219.53
Yearly Target 324.573333333333
Yearly Target 431.5
Yearly Target 536.54

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 02 June 2026 26.45 (14.5%) 22.92 17.65 - 29.62 0.2951 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7021 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8683 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0795 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9273 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2397 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5977 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2513 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0388 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

Wepsoln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 26.47
12 day DMA 25.46
20 day DMA 25.89
35 day DMA 24.85
50 day DMA 23.49
100 day DMA 22.31
150 day DMA 22.99
200 day DMA 23.76

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3426.09
12 day EMA25.9325.8325.64
20 day EMA25.5225.4225.27
35 day EMA24.5724.4624.32
50 day EMA23.5823.4623.32

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.3725.95
12 day SMA25.4625.3225.23
20 day SMA25.8925.7925.67
35 day SMA24.8524.7824.67
50 day SMA23.4923.3723.25
100 day SMA22.3122.2822.24
150 day SMA22.9922.9822.97
200 day SMA23.7623.7623.76

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 55.1

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 37.79

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top