ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 26.68 and 28.45

Intraday Target 126.27
Intraday Target 227.09
Intraday Target 328.043333333333
Intraday Target 428.86
Intraday Target 529.81

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 13 August 2026 27.90 (-1.76%) 28.00 27.23 - 29.00 0.4231 times
Wed 12 August 2026 28.40 (-4.95%) 30.00 28.39 - 30.95 0.5227 times
Tue 11 August 2026 29.88 (-3.61%) 32.00 29.50 - 32.00 0.6104 times
Mon 10 August 2026 31.00 (-2.88%) 32.95 30.99 - 32.95 0.6279 times
Fri 07 August 2026 31.92 (0.98%) 32.59 31.07 - 32.59 2.1341 times
Thu 06 August 2026 31.61 (-2.56%) 32.60 31.05 - 32.60 0.44 times
Wed 05 August 2026 32.44 (1.95%) 31.82 31.82 - 32.60 0.3559 times
Tue 04 August 2026 31.82 (-2.84%) 33.64 31.55 - 33.64 0.2504 times
Mon 03 August 2026 32.75 (1.83%) 32.22 32.22 - 33.75 1.4153 times
Fri 31 July 2026 32.16 (3.38%) 31.12 30.25 - 32.66 3.2202 times
Thu 30 July 2026 31.11 (2.13%) 31.94 30.70 - 31.98 1.6172 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 24.71 and 30.43

Weekly Target 123.64
Weekly Target 225.77
Weekly Target 329.36
Weekly Target 431.49
Weekly Target 535.08

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 13 August 2026 27.90 (-12.59%) 32.95 27.23 - 32.95 0.3561 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.7492 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 1.1277 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 1.1357 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 5.0663 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.2488 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.3757 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.1949 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 0.4176 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.328 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.184 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 24.31 and 30.83

Monthly Target 123.11
Monthly Target 225.5
Monthly Target 329.626666666667
Monthly Target 432.02
Monthly Target 536.15

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 13 August 2026 27.90 (-13.25%) 32.22 27.23 - 33.75 0.54 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 3.7751 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.66 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.8698 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.6871 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.9337 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.6544 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.7314 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.5051 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.6434 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.5732 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 22.78 and 39.43

Yearly Target 19.97
Yearly Target 218.93
Yearly Target 326.616666666667
Yearly Target 435.58
Yearly Target 543.27

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 13 August 2026 27.90 (20.78%) 22.92 17.65 - 34.30 0.6422 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6741 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.754 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9966 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8904 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1903 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5739 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2412 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0373 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 30.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.14

Munafa value: 49 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.95
20 day DMA 30.19
35 day DMA 28.41
50 day DMA 27.51
100 day DMA 25.5
150 day DMA 24.04
200 day DMA 24.12

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3930.1330.99
12 day EMA30.0730.4730.85
20 day EMA29.8130.0130.18
35 day EMA28.8628.9228.95
50 day EMA27.6327.6227.59

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8230.5631.37
12 day SMA30.9531.1131.25
20 day SMA30.1930.4330.57
35 day SMA28.4128.3328.23
50 day SMA27.5127.4827.45
100 day SMA25.525.4225.35
150 day SMA24.0424.0123.98
200 day SMA24.1224.124.09

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 49.82

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 58.13

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top