ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 19.36 and 20.29

Intraday Target 118.69
Intraday Target 219.09
Intraday Target 319.62
Intraday Target 420.02
Intraday Target 520.55

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 25 March 2026 19.49 (1.09%) 19.22 19.22 - 20.15 0.2056 times
Tue 24 March 2026 19.28 (-0.16%) 19.00 18.50 - 19.31 1.055 times
Mon 23 March 2026 19.31 (-3.5%) 20.01 19.01 - 20.11 0.8229 times
Fri 20 March 2026 20.01 (1.83%) 19.70 19.00 - 20.07 1.1897 times
Thu 19 March 2026 19.65 (0.26%) 20.29 19.00 - 20.29 0.3633 times
Wed 18 March 2026 19.60 (-3.4%) 20.28 19.28 - 20.28 0.5911 times
Tue 17 March 2026 20.29 (-0.05%) 20.20 19.50 - 20.50 3.135 times
Mon 16 March 2026 20.30 (-1.74%) 20.10 19.70 - 20.50 1.5315 times
Fri 13 March 2026 20.66 (-1.67%) 22.00 20.10 - 22.00 0.6956 times
Thu 12 March 2026 21.01 (-0.99%) 21.21 20.55 - 22.08 0.4104 times
Wed 11 March 2026 21.22 (0.81%) 21.26 20.05 - 22.00 1.6404 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.17 and 19.82

Weekly Target 117.73
Weekly Target 218.61
Weekly Target 319.38
Weekly Target 420.26
Weekly Target 521.03

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 25 March 2026 19.49 (-2.6%) 20.01 18.50 - 20.15 0.5094 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.6652 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.2616 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4972 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.7624 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.809 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.3711 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.3806 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.8127 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.9307 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.0486 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 17.21 and 20.79

Monthly Target 116.44
Monthly Target 217.97
Monthly Target 320.023333333333
Monthly Target 421.55
Monthly Target 523.6

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 25 March 2026 19.49 (-10.23%) 21.22 18.50 - 22.08 0.9909 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.089 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2172 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8406 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0707 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9539 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9943 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7476 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9846 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1113 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.2993 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.78 and 21.75

Yearly Target 114.54
Yearly Target 217.01
Yearly Target 320.506666666667
Yearly Target 422.98
Yearly Target 526.48

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 25 March 2026 19.49 (-15.63%) 22.92 18.03 - 24.00 0.1522 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7137 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9154 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1137 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9426 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2601 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6076 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2554 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0395 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.05 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.55
12 day DMA 20.16
20 day DMA 20.56
35 day DMA 21.13
50 day DMA 20.72
100 day DMA 22.3
150 day DMA 23.51
200 day DMA 24.95

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6219.79
12 day EMA19.9920.0820.23
20 day EMA20.3320.4220.54
35 day EMA20.5620.6220.7
50 day EMA20.7520.820.86

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5519.5719.77
12 day SMA20.1620.220.28
20 day SMA20.5620.6420.77
35 day SMA21.1321.1921.22
50 day SMA20.7220.7720.83
100 day SMA22.322.3622.42
150 day SMA23.5123.5523.6
200 day SMA24.9525.0125.06

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 27.84

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 20.96

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top