ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 35.23 and 36.53

Intraday Target 134.95
Intraday Target 235.51
Intraday Target 336.253333333333
Intraday Target 436.81
Intraday Target 537.55

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 04 September 2026 36.06 (-2.17%) 36.48 35.70 - 37.00 0.0834 times
Thu 03 September 2026 36.86 (-2.2%) 38.98 36.70 - 38.98 0.3492 times
Wed 02 September 2026 37.69 (-0.03%) 39.58 36.11 - 39.58 5.9314 times
Tue 01 September 2026 37.70 (4.98%) 37.70 37.70 - 37.70 1.7126 times
Mon 31 August 2026 35.91 (5%) 35.90 35.90 - 35.91 0.1191 times
Fri 28 August 2026 34.20 (4.97%) 34.20 34.20 - 34.20 0.3496 times
Thu 27 August 2026 32.58 (5%) 32.58 32.58 - 32.58 0.574 times
Wed 26 August 2026 31.03 (4.97%) 31.03 31.00 - 31.03 0.2704 times
Tue 25 August 2026 29.56 (-2.35%) 31.25 29.50 - 31.25 0.1225 times
Mon 24 August 2026 30.27 (4.99%) 29.97 27.40 - 30.27 0.4878 times
Fri 21 August 2026 28.83 (-1.3%) 29.40 28.60 - 29.99 0.0287 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 35.88 and 39.76

Weekly Target 133.23
Weekly Target 234.65
Weekly Target 337.113333333333
Weekly Target 438.53
Weekly Target 540.99

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 3.7467 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 0.8248 times
Fri 21 August 2026 28.83 (-1.17%) 29.01 28.60 - 31.90 0.5396 times
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.2658 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.398 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 0.599 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 0.6033 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 2.6911 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.1322 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.1996 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.1035 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 33.94 and 37.82

Monthly Target 133.23
Monthly Target 234.65
Monthly Target 337.113333333333
Monthly Target 438.53
Monthly Target 540.99

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 04 September 2026 36.06 (0.42%) 37.70 35.70 - 39.58 2.4036 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.3558 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.6721 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4672 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.6157 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4864 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.6609 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4632 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.5177 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.3575 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.4554 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 26.86 and 48.79

Yearly Target 19.17
Yearly Target 222.61
Yearly Target 331.096666666667
Yearly Target 444.54
Yearly Target 553.03

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 04 September 2026 36.06 (56.1%) 22.92 17.65 - 39.58 0.9517 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6492 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.652 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9227 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8574 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1462 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5526 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2323 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0359 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 36.84
12 day DMA 33.33
20 day DMA 31.86
35 day DMA 31.21
50 day DMA 29.78
100 day DMA 27.41
150 day DMA 25.3
200 day DMA 24.66

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA36.136.1235.75
12 day EMA34.2833.9633.43
20 day EMA32.9732.6532.21
35 day EMA31.2330.9530.6
50 day EMA30.129.8629.57

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8436.4735.62
12 day SMA33.3332.7932.28
20 day SMA31.8631.6531.39
35 day SMA31.2131.0830.96
50 day SMA29.7829.5629.33
100 day SMA27.4127.2927.16
150 day SMA25.325.1925.07
200 day SMA24.6624.624.54

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 64.39

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 75.13

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top