ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 30.7 and 31.65

Intraday Target 130.53
Intraday Target 230.87
Intraday Target 331.483333333333
Intraday Target 431.82
Intraday Target 532.43

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 22 October 2026 31.20 (-0.13%) 31.85 31.15 - 32.10 1.4396 times
Wed 21 October 2026 31.24 (-3.58%) 32.00 31.10 - 32.85 2.2967 times
Mon 19 October 2026 32.40 (-3.57%) 34.99 32.40 - 34.99 0.1936 times
Fri 16 October 2026 33.60 (3.38%) 32.70 32.15 - 33.69 0.5717 times
Thu 15 October 2026 32.50 (2.72%) 32.40 32.11 - 33.22 1.7957 times
Wed 14 October 2026 31.64 (4.98%) 30.55 30.05 - 31.64 2.1978 times
Tue 13 October 2026 30.14 (-1.44%) 30.90 30.00 - 31.50 0.7983 times
Mon 12 October 2026 30.58 (-7.97%) 30.90 30.50 - 31.50 0.2112 times
Tue 06 October 2026 33.23 (2.21%) 33.50 32.70 - 33.50 0.3144 times
Mon 05 October 2026 32.51 (-3.16%) 33.24 32.05 - 33.95 0.181 times
Thu 01 October 2026 33.57 (2.04%) 32.21 32.21 - 34.38 0.2296 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 29.21 and 33.1

Weekly Target 128.54
Weekly Target 229.87
Weekly Target 332.43
Weekly Target 433.76
Weekly Target 536.32

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 22 October 2026 31.20 (-7.14%) 34.99 31.10 - 34.99 0.1265 times
Fri 16 October 2026 33.60 (1.11%) 30.90 30.00 - 33.69 0.1794 times
Tue 06 October 2026 33.23 (-1.01%) 33.24 32.05 - 33.95 0.0159 times
Thu 01 October 2026 33.57 (-6.91%) 36.97 32.21 - 36.97 0.0729 times
Fri 25 September 2026 36.06 (-3.14%) 38.65 34.01 - 38.65 0.1361 times
Fri 18 September 2026 37.23 (9.28%) 34.90 32.06 - 37.63 0.5714 times
Fri 11 September 2026 34.07 (-5.52%) 36.20 33.53 - 36.50 0.4596 times
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 6.1856 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 1.3617 times
Fri 21 August 2026 28.83 (-1.17%) 29.01 28.60 - 31.90 0.8909 times
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.4388 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 28.11 and 33.1

Monthly Target 127.07
Monthly Target 229.14
Monthly Target 332.063333333333
Monthly Target 434.13
Monthly Target 537.05

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 22 October 2026 31.20 (-5.17%) 32.21 30.00 - 34.99 0.1265 times
Tue 29 September 2026 32.90 (-8.38%) 37.70 32.06 - 39.58 2.8168 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.3216 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.6049 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4554 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.6002 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4741 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.6443 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4515 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.5047 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.3485 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 24.43 and 46.36

Yearly Target 17.55
Yearly Target 219.37
Yearly Target 329.476666666667
Yearly Target 441.3
Yearly Target 551.41

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 22 October 2026 31.20 (35.06%) 22.92 17.65 - 39.58 1.0057 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6448 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6342 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9098 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8516 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1385 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5489 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2307 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0357 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.8

Munafa value: 15 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 32.19
12 day DMA 32.13
20 day DMA 33.55
35 day DMA 34.09
50 day DMA 32.89
100 day DMA 29.9
150 day DMA 27.5
200 day DMA 25.99

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7732.0632.47
12 day EMA32.3832.5932.83
20 day EMA32.833333.19
35 day EMA32.832.8932.99
50 day EMA32.7132.7732.83

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1932.2832.06
12 day SMA32.1332.3932.79
20 day SMA33.5533.733.76
35 day SMA34.0934.0534.02
50 day SMA32.8932.932.93
100 day SMA29.929.8429.78
150 day SMA27.527.4427.37
200 day SMA25.9925.9525.91

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 55.71

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 65

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top