ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22.99 and 24.23

Intraday Target 122.75
Intraday Target 223.23
Intraday Target 323.99
Intraday Target 424.47
Intraday Target 525.23

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (0.55%) 24.05 23.51 - 24.75 0.8737 times
Tue 30 June 2026 23.58 (-8.25%) 26.10 23.13 - 26.10 2.3199 times
Mon 29 June 2026 25.70 (5.33%) 24.50 24.50 - 26.74 1.484 times
Thu 25 June 2026 24.40 (-2.59%) 24.93 24.10 - 25.70 0.6731 times
Wed 24 June 2026 25.05 (-0.32%) 25.85 25.00 - 25.85 0.0637 times
Tue 23 June 2026 25.13 (1.25%) 24.70 23.50 - 25.34 1.662 times
Mon 22 June 2026 24.82 (-0.92%) 25.60 24.79 - 25.95 0.8716 times
Fri 19 June 2026 25.05 (0.2%) 24.80 24.80 - 25.40 0.6285 times
Thu 18 June 2026 25.00 (0.04%) 25.30 24.15 - 25.34 0.954 times
Wed 17 June 2026 24.99 (0.64%) 24.71 24.71 - 25.34 0.4696 times
Tue 16 June 2026 24.83 (0.69%) 25.83 24.00 - 25.83 2.9304 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.62 and 25.23

Weekly Target 120.92
Weekly Target 222.31
Weekly Target 324.526666666667
Weekly Target 425.92
Weekly Target 528.14

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (-2.83%) 24.50 23.13 - 26.74 0.7963 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.5568 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 1.1932 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.9373 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.5257 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 1.158 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 1.098 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 1.063 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.7684 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.9033 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 1.0076 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 22.99 and 24.23

Monthly Target 122.75
Monthly Target 223.23
Monthly Target 323.99
Monthly Target 424.47
Monthly Target 525.23

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (0.55%) 24.05 23.51 - 24.75 0.0405 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 1.0504 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 1.3843 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.0935 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.486 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0414 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1639 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8039 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0239 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9122 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9509 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 20.68 and 32.65

Yearly Target 111.69
Yearly Target 217.7
Yearly Target 323.66
Yearly Target 429.67
Yearly Target 535.63

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 01 July 2026 23.71 (2.64%) 22.92 17.65 - 29.62 0.3428 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6983 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8526 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0681 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9223 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.233 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5945 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2499 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0386 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 24.49
12 day DMA 24.74
20 day DMA 25.17
35 day DMA 25.33
50 day DMA 25.14
100 day DMA 23.22
150 day DMA 22.94
200 day DMA 23.65

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.6125.12
12 day EMA24.7424.9325.18
20 day EMA24.9625.0925.25
35 day EMA24.9525.0225.11
50 day EMA24.9124.9625.02

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4924.7725.02
12 day SMA24.7424.9425.14
20 day SMA25.1725.3125.47
35 day SMA25.3325.4625.6
50 day SMA25.1425.1325.1
100 day SMA23.2223.1923.15
150 day SMA22.9422.9422.95
200 day SMA23.6523.6723.68

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 42.34

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 49.4

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top