ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 26.09 and 27.46

Intraday Target 125.09
Intraday Target 225.71
Intraday Target 326.456666666667
Intraday Target 427.08
Intraday Target 527.83

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 05 June 2026 26.34 (1.97%) 25.83 25.83 - 27.20 0.8719 times
Thu 04 June 2026 25.83 (-1.3%) 26.17 25.25 - 26.99 0.5954 times
Wed 03 June 2026 26.17 (-1.06%) 27.50 26.06 - 27.50 0.5753 times
Tue 02 June 2026 26.45 (-1.49%) 27.95 26.06 - 27.95 0.3041 times
Mon 01 June 2026 26.85 (0.64%) 27.90 26.51 - 27.90 0.6974 times
Fri 29 May 2026 26.68 (1.21%) 27.10 26.21 - 27.10 1.615 times
Wed 27 May 2026 26.36 (1.27%) 26.04 26.04 - 26.84 0.8502 times
Tue 26 May 2026 26.03 (0.31%) 26.00 25.65 - 27.00 2.8403 times
Mon 25 May 2026 25.95 (4.98%) 24.45 23.51 - 25.95 1.3996 times
Fri 22 May 2026 24.72 (-2.56%) 25.37 24.70 - 26.00 0.2507 times
Thu 21 May 2026 25.37 (0.16%) 25.30 25.00 - 26.55 1.5379 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 24.45 and 27.15

Weekly Target 123.81
Weekly Target 225.08
Weekly Target 326.513333333333
Weekly Target 427.78
Weekly Target 529.21

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.5132 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 1.1304 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 1.0718 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 1.0377 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.7262 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.8817 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 0.9836 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.1399 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.8719 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6436 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.7741 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 24.45 and 27.15

Monthly Target 123.81
Monthly Target 225.08
Monthly Target 326.513333333333
Monthly Target 427.78
Monthly Target 529.21

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.143 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 1.3839 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.0932 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.4855 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0411 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1636 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8036 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0236 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9119 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9506 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7147 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 22 and 33.97

Yearly Target 112.57
Yearly Target 219.45
Yearly Target 324.536666666667
Yearly Target 431.42
Yearly Target 536.51

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 05 June 2026 26.34 (14.03%) 22.92 17.65 - 29.62 0.2995 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7018 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8669 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0785 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9269 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2391 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5974 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2511 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0388 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.01
20 day DMA 25.9
35 day DMA 25.07
50 day DMA 23.87
100 day DMA 22.41
150 day DMA 22.99
200 day DMA 23.74

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.1526.31
12 day EMA26.0125.9525.97
20 day EMA25.6525.5825.55
35 day EMA24.7424.6524.58
50 day EMA23.823.723.61

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.426.5
12 day SMA26.0125.8325.61
20 day SMA25.925.9425.95
35 day SMA25.0724.9724.9
50 day SMA23.8723.7423.61
100 day SMA22.4122.3822.35
150 day SMA22.9922.9922.99
200 day SMA23.7423.7523.75

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 54.88

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 37.63

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top