ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 33.82 and 35.71

Intraday Target 133.45
Intraday Target 234.19
Intraday Target 335.343333333333
Intraday Target 436.08
Intraday Target 537.23

Daily price and volume Wepsoln

Date Closing Open Range Volume
Mon 07 September 2026 34.92 (-3.16%) 36.20 34.61 - 36.50 0.2092 times
Fri 04 September 2026 36.06 (-2.17%) 36.48 35.70 - 37.00 0.0859 times
Thu 03 September 2026 36.86 (-2.2%) 38.98 36.70 - 38.98 0.3594 times
Wed 02 September 2026 37.69 (-0.03%) 39.58 36.11 - 39.58 6.1052 times
Tue 01 September 2026 37.70 (4.98%) 37.70 37.70 - 37.70 1.7628 times
Mon 31 August 2026 35.91 (5%) 35.90 35.90 - 35.91 0.1226 times
Fri 28 August 2026 34.20 (4.97%) 34.20 34.20 - 34.20 0.3598 times
Thu 27 August 2026 32.58 (5%) 32.58 32.58 - 32.58 0.5908 times
Wed 26 August 2026 31.03 (4.97%) 31.03 31.00 - 31.03 0.2783 times
Tue 25 August 2026 29.56 (-2.35%) 31.25 29.50 - 31.25 0.1261 times
Mon 24 August 2026 30.27 (4.99%) 29.97 27.40 - 30.27 0.5021 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 33.82 and 35.71

Weekly Target 133.45
Weekly Target 234.19
Weekly Target 335.343333333333
Weekly Target 436.08
Weekly Target 537.23

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Mon 07 September 2026 34.92 (-3.16%) 36.20 34.61 - 36.50 0.0939 times
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 3.7871 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 0.8337 times
Fri 21 August 2026 28.83 (-1.17%) 29.01 28.60 - 31.90 0.5455 times
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.2686 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.4023 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 0.6055 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 0.6098 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 2.7201 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.1336 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.2017 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 32.28 and 37.25

Monthly Target 131.4
Monthly Target 233.16
Monthly Target 336.37
Monthly Target 438.13
Monthly Target 541.34

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 07 September 2026 34.92 (-2.76%) 37.70 34.61 - 39.58 2.4492 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.3476 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.6561 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4644 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.612 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4834 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.6569 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4604 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.5146 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.3554 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.4527 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 26.29 and 48.22

Yearly Target 18.79
Yearly Target 221.85
Yearly Target 330.716666666667
Yearly Target 443.78
Yearly Target 552.65

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 07 September 2026 34.92 (51.17%) 22.92 17.65 - 39.58 0.957 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6487 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6502 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9214 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8568 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1455 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5523 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2322 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0359 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 34.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.88

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 39 and lower is at 26, while middle bands are at 29 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.85 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 36.65
12 day DMA 33.8
20 day DMA 32.05
35 day DMA 31.36
50 day DMA 30
100 day DMA 27.52
150 day DMA 25.39
200 day DMA 24.71

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7136.136.12
12 day EMA34.3834.2833.96
20 day EMA33.1632.9732.65
35 day EMA31.4431.2330.95
50 day EMA30.2330.0429.79

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6536.8436.47
12 day SMA33.833.3332.79
20 day SMA32.0531.8631.65
35 day SMA31.3631.2131.08
50 day SMA3029.7829.56
100 day SMA27.5227.4127.29
150 day SMA25.3925.325.19
200 day SMA24.7124.6624.6

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 62.36

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 72.75

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top