Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532373
- 532373 Experts view
- Tomorrow's Movement 532373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wepsoln
Strong intraday Stock price targets for Wepsoln are 22.78 and 25.13
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 24.603333333333 |
| Intraday Target 4 | 25.66 |
| Intraday Target 5 | 26.95 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.36 (-1.58%) | 25.90 | 23.55 - 25.90 | 0.3624 times | Thu 14 May 2026 | 24.75 (-3.73%) | 25.60 | 24.43 - 25.60 | 0.3431 times | Wed 13 May 2026 | 25.71 (-4.99%) | 26.38 | 25.71 - 26.91 | 0.4819 times | Tue 12 May 2026 | 27.06 (-4.99%) | 28.99 | 27.06 - 28.99 | 1.7354 times | Mon 11 May 2026 | 28.48 (0.96%) | 29.62 | 27.00 - 29.62 | 0.8316 times | Fri 08 May 2026 | 28.21 (4.48%) | 27.00 | 27.00 - 28.35 | 2.2043 times | Thu 07 May 2026 | 27.00 (3.93%) | 25.98 | 25.98 - 27.27 | 1.8275 times | Wed 06 May 2026 | 25.98 (3.51%) | 26.00 | 25.10 - 26.00 | 1.7282 times | Tue 05 May 2026 | 25.10 (3.21%) | 23.85 | 23.85 - 25.30 | 0.1158 times | Mon 04 May 2026 | 24.32 (-0.73%) | 25.72 | 24.00 - 25.72 | 0.3698 times | Thu 30 April 2026 | 24.50 (-0.49%) | 25.50 | 24.00 - 25.50 | 0.596 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 20.92 and 26.99
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 25.843333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.36 (-13.65%) | 29.62 | 23.55 - 29.62 | 0.8955 times | Fri 08 May 2026 | 28.21 (15.14%) | 25.72 | 23.85 - 28.35 | 1.4896 times | Thu 30 April 2026 | 24.50 (6.48%) | 24.00 | 22.23 - 25.50 | 0.7609 times | Fri 24 April 2026 | 23.01 (-0.9%) | 24.35 | 22.25 - 24.99 | 0.8488 times | Fri 17 April 2026 | 23.22 (-5.03%) | 23.70 | 21.10 - 24.40 | 0.9837 times | Fri 10 April 2026 | 24.45 (22.13%) | 20.99 | 20.00 - 25.10 | 0.7524 times | Thu 02 April 2026 | 20.02 (8.04%) | 18.93 | 17.65 - 20.40 | 0.5554 times | Fri 27 March 2026 | 18.53 (-7.4%) | 20.01 | 18.50 - 20.15 | 1.5309 times | Fri 20 March 2026 | 20.01 (-3.15%) | 20.10 | 19.00 - 20.50 | 1.2418 times | Fri 13 March 2026 | 20.66 (2.48%) | 21.15 | 19.21 - 22.08 | 0.9409 times | Fri 06 March 2026 | 20.16 (-7.14%) | 21.22 | 20.00 - 21.98 | 0.3708 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 20.92 and 26.99
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.07 |
| Monthly Target 3 | 25.843333333333 |
| Monthly Target 4 | 28.14 |
| Monthly Target 5 | 31.91 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.36 (-0.57%) | 25.72 | 23.55 - 29.62 | 0.7734 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 1.0978 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 1.4918 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 1.0455 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.1685 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.807 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0279 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9158 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.9546 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.7177 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.9452 times |
Yearly price and charts Wepsoln
Strong yearly Stock price targets for Wepsoln 532373 are 21.01 and 32.98
| Yearly Target 1 | 11.91 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 23.876666666667 |
| Yearly Target 4 | 30.1 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 24.36 (5.45%) | 22.92 | 17.65 - 29.62 | 0.2647 times | Wed 31 December 2025 | 23.10 (-30.78%) | 33.85 | 22.15 - 37.70 | 0.7046 times | Tue 31 December 2024 | 33.37 (2.68%) | 33.85 | 28.00 - 53.95 | 2.8784 times | Fri 29 December 2023 | 32.50 (48.4%) | 22.75 | 16.35 - 39.98 | 2.0868 times | Fri 30 December 2022 | 21.90 (-22.48%) | 29.35 | 19.00 - 35.15 | 0.9306 times | Fri 31 December 2021 | 28.25 (16.26%) | 24.30 | 14.00 - 33.95 | 1.2441 times | Thu 31 December 2020 | 24.30 (5.19%) | 23.40 | 12.41 - 27.95 | 0.5998 times | Tue 31 December 2019 | 23.10 (-12.5%) | 28.80 | 12.00 - 33.40 | 0.2521 times | Mon 31 December 2018 | 26.40 (0%) | 26.50 | 23.05 - 32.05 | 0.039 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.03
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.
Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wepsoln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.84 |
| 20 day DMA | 24.78 |
| 35 day DMA | 23.26 |
| 50 day DMA | 22.46 |
| 100 day DMA | 22.03 |
| 150 day DMA | 23.03 |
| 200 day DMA | 23.9 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 26.02 | 26.65 |
| 12 day EMA | 25.46 | 25.66 | 25.83 |
| 20 day EMA | 24.88 | 24.93 | 24.95 |
| 35 day EMA | 23.85 | 23.82 | 23.76 |
| 50 day EMA | 22.76 | 22.69 | 22.61 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 26.84 | 27.29 |
| 12 day SMA | 25.84 | 25.77 | 25.57 |
| 20 day SMA | 24.78 | 24.67 | 24.58 |
| 35 day SMA | 23.26 | 23.13 | 22.99 |
| 50 day SMA | 22.46 | 22.42 | 22.36 |
| 100 day SMA | 22.03 | 22.03 | 22.02 |
| 150 day SMA | 23.03 | 23.04 | 23.05 |
| 200 day SMA | 23.9 | 23.92 | 23.94 |
Fundamentals, profit and EPS of Wepsoln 532373
EPS is 0.48 and PE is: 50.75
Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)
Debt: 25.87 in crores
Market capitalization: 68.24
EPS is 0.70 and PE is: 34.8
Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)
Debt: 25.87 in crores
Market capitalization: 86.40
Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


