ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 18.35 and 19.74

Intraday Target 118.1
Intraday Target 218.59
Intraday Target 319.493333333333
Intraday Target 419.98
Intraday Target 520.88

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0296 times
Mon 30 March 2026 19.45 (4.96%) 18.93 17.65 - 19.45 1.709 times
Fri 27 March 2026 18.53 (-4.93%) 19.88 18.52 - 19.95 3.8136 times
Wed 25 March 2026 19.49 (1.09%) 19.22 19.22 - 20.15 0.1242 times
Tue 24 March 2026 19.28 (-0.16%) 19.00 18.50 - 19.31 0.6374 times
Mon 23 March 2026 19.31 (-3.5%) 20.01 19.01 - 20.11 0.4971 times
Fri 20 March 2026 20.01 (1.83%) 19.70 19.00 - 20.07 0.7187 times
Thu 19 March 2026 19.65 (0.26%) 20.29 19.00 - 20.29 0.2195 times
Wed 18 March 2026 19.60 (-3.4%) 20.28 19.28 - 20.28 0.3571 times
Tue 17 March 2026 20.29 (-0.05%) 20.20 19.50 - 20.50 1.8939 times
Mon 16 March 2026 20.30 (-1.74%) 20.10 19.70 - 20.50 0.9252 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.36 and 21.11

Weekly Target 116.29
Weekly Target 217.68
Weekly Target 319.04
Weekly Target 420.43
Weekly Target 521.79

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (2.91%) 18.93 17.65 - 20.40 0.6218 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8141 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.4715 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1149 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4394 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.6737 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7149 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2116 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.22 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.7181 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.8225 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 18.35 and 19.74

Monthly Target 118.1
Monthly Target 218.59
Monthly Target 319.493333333333
Monthly Target 419.98
Monthly Target 520.88

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0032 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.6435 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.1518 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2873 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8891 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1324 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0089 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0517 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7907 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0413 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1754 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.19 and 21.54

Yearly Target 113.89
Yearly Target 216.48
Yearly Target 320.24
Yearly Target 422.83
Yearly Target 526.59

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 01 April 2026 19.07 (-17.45%) 22.92 17.65 - 24.00 0.1778 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7116 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.907 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1076 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9398 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2565 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6058 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2546 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0394 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.29 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.64
20 day DMA 20.11
35 day DMA 20.83
50 day DMA 20.67
100 day DMA 22.08
150 day DMA 23.36
200 day DMA 24.77

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.319.23
12 day EMA19.6219.7219.77
20 day EMA19.9720.0720.13
35 day EMA20.2520.3220.37
50 day EMA20.5220.5820.63

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.2119.32
12 day SMA19.6419.819.95
20 day SMA20.1120.2520.39
35 day SMA20.8320.9421.05
50 day SMA20.6720.6920.69
100 day SMA22.0822.1522.22
150 day SMA23.3623.4123.46
200 day SMA24.7724.8324.89

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 39.73

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 27.24

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top