ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 20.62 and 22.07

Intraday Target 120.29
Intraday Target 220.94
Intraday Target 321.743333333333
Intraday Target 422.39
Intraday Target 523.19

Daily price and volume Wepsoln

Date Closing Open Range Volume
Mon 16 February 2026 21.58 (-3.36%) 22.55 21.10 - 22.55 0.1338 times
Fri 13 February 2026 22.33 (5.48%) 22.10 20.61 - 23.15 0.6314 times
Thu 12 February 2026 21.17 (-0.28%) 22.00 20.55 - 22.00 0.6994 times
Wed 11 February 2026 21.23 (-2.88%) 22.45 20.65 - 22.61 2.5823 times
Tue 10 February 2026 21.86 (-2.32%) 22.30 20.65 - 23.00 1.0615 times
Mon 09 February 2026 22.38 (-1.84%) 22.80 22.25 - 23.01 0.8666 times
Fri 06 February 2026 22.80 (-1.6%) 23.17 21.50 - 23.17 0.4903 times
Thu 05 February 2026 23.17 (7.17%) 22.30 21.25 - 23.80 1.7552 times
Wed 04 February 2026 21.62 (0.56%) 21.00 20.65 - 22.25 1.3278 times
Tue 03 February 2026 21.50 (5.76%) 20.16 20.16 - 21.90 0.4517 times
Mon 02 February 2026 20.33 (-1.31%) 21.79 19.80 - 21.79 0.2238 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 20.62 and 22.07

Weekly Target 120.29
Weekly Target 220.94
Weekly Target 321.743333333333
Weekly Target 422.39
Weekly Target 523.19

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Mon 16 February 2026 21.58 (-3.36%) 22.55 21.10 - 22.55 0.035 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.5299 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.5405 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.9068 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 1.0386 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.2859 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 1.0028 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6395 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.7211 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.2998 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.1003 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20.17 and 25.22

Monthly Target 116.33
Monthly Target 218.95
Monthly Target 321.376666666667
Monthly Target 424
Monthly Target 526.43

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 16 February 2026 21.58 (11.47%) 19.30 18.75 - 23.80 0.7067 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2269 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8474 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0793 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9615 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0023 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7536 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9924 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1202 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3097 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.823 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 16.92 and 22.69

Yearly Target 115.37
Yearly Target 218.47
Yearly Target 321.136666666667
Yearly Target 424.24
Yearly Target 526.91

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 16 February 2026 21.58 (-6.58%) 22.92 18.03 - 23.80 0.0892 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7187 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9362 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1287 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9493 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2691 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6119 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2572 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0398 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 21.63
12 day DMA 21.71
20 day DMA 20.76
35 day DMA 21.27
50 day DMA 21.92
100 day DMA 23.63
150 day DMA 24.77
200 day DMA 26.2

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8321.58
12 day EMA21.5421.5321.39
20 day EMA21.4121.3921.29
35 day EMA21.6621.6621.62
50 day EMA22.0422.0622.05

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6321.7921.89
12 day SMA21.7121.5321.34
20 day SMA20.7620.6720.56
35 day SMA21.2721.321.32
50 day SMA21.9221.9621.98
100 day SMA23.6323.6723.71
150 day SMA24.7724.8224.87
200 day SMA26.226.2426.28

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 30.83

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 23.2

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top