Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532373
- 532373 Experts view
- Tomorrow's Movement 532373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wepsoln
Strong intraday Stock price targets for Wepsoln are 23.37 and 23.89
| Intraday Target 1 | 22.96 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.48 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.56 (1.64%) | 23.18 | 23.18 - 23.70 | 1.0577 times | Wed 03 December 2025 | 23.18 (-2.48%) | 23.98 | 22.15 - 23.98 | 1.3781 times | Tue 02 December 2025 | 23.77 (-0.46%) | 23.77 | 23.25 - 23.99 | 0.7245 times | Mon 01 December 2025 | 23.88 (-1.2%) | 24.17 | 23.15 - 24.30 | 0.3343 times | Fri 28 November 2025 | 24.17 (2.24%) | 23.74 | 23.27 - 24.25 | 0.3549 times | Thu 27 November 2025 | 23.64 (-4.21%) | 24.59 | 23.40 - 25.00 | 1.6055 times | Wed 26 November 2025 | 24.68 (5.25%) | 23.44 | 23.40 - 25.34 | 1.7932 times | Tue 25 November 2025 | 23.45 (-0.8%) | 24.45 | 23.02 - 24.45 | 0.9266 times | Mon 24 November 2025 | 23.64 (-1.66%) | 24.70 | 23.50 - 24.70 | 1.0737 times | Fri 21 November 2025 | 24.04 (-0.7%) | 24.74 | 23.45 - 24.74 | 0.7515 times | Thu 20 November 2025 | 24.21 (-2.14%) | 24.74 | 24.10 - 24.74 | 0.576 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 21.78 and 23.93
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.336666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.49 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.56 (-2.52%) | 24.17 | 22.15 - 24.30 | 0.6646 times | Fri 28 November 2025 | 24.17 (0.54%) | 24.70 | 23.02 - 25.34 | 1.0943 times | Fri 21 November 2025 | 24.04 (-3.53%) | 25.28 | 23.45 - 25.94 | 0.6264 times | Fri 14 November 2025 | 24.92 (-3.41%) | 25.12 | 23.31 - 26.70 | 1.824 times | Fri 07 November 2025 | 25.80 (-0.42%) | 26.90 | 25.26 - 26.90 | 1.1673 times | Fri 31 October 2025 | 25.91 (-0.84%) | 25.52 | 25.20 - 27.69 | 0.6683 times | Thu 23 October 2025 | 26.13 (2.79%) | 26.80 | 25.05 - 26.85 | 0.3619 times | Fri 17 October 2025 | 25.42 (-5.43%) | 27.85 | 24.50 - 27.85 | 0.9653 times | Fri 10 October 2025 | 26.88 (2.32%) | 26.53 | 25.70 - 27.49 | 2.109 times | Fri 03 October 2025 | 26.27 (5%) | 25.52 | 25.10 - 27.00 | 0.5189 times | Fri 26 September 2025 | 25.02 (-2.57%) | 25.78 | 24.55 - 27.00 | 0.8756 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 21.78 and 23.93
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.336666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.56 (-2.52%) | 24.17 | 22.15 - 24.30 | 0.1275 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.9037 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.8052 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 0.8393 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.631 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.831 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 0.938 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.0967 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.6892 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 3.1384 times | Fri 28 February 2025 | 25.65 (-19.34%) | 32.00 | 25.10 - 32.35 | 0.9154 times |
Yearly price and charts Wepsoln
Strong yearly Stock price targets for Wepsoln 532373 are 15.08 and 30.63
| Yearly Target 1 | 12.25 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 27.803333333333 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 43.35 |
Yearly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.56 (-29.4%) | 33.85 | 22.15 - 37.70 | 0.6187 times | Tue 31 December 2024 | 33.37 (2.68%) | 33.85 | 28.00 - 53.95 | 2.6456 times | Fri 29 December 2023 | 32.50 (48.4%) | 22.75 | 16.35 - 39.98 | 1.918 times | Fri 30 December 2022 | 21.90 (-22.48%) | 29.35 | 19.00 - 35.15 | 0.8553 times | Fri 31 December 2021 | 28.25 (16.26%) | 24.30 | 14.00 - 33.95 | 1.1435 times | Thu 31 December 2020 | 24.30 (5.19%) | 23.40 | 12.41 - 27.95 | 0.5513 times | Tue 31 December 2019 | 23.10 (-12.5%) | 28.80 | 12.00 - 33.40 | 0.2317 times | Mon 31 December 2018 | 26.40 (0%) | 26.50 | 23.05 - 32.05 | 0.0358 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.
Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wepsoln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.91 |
| 20 day DMA | 24.39 |
| 35 day DMA | 25.01 |
| 50 day DMA | 25.34 |
| 100 day DMA | 26.19 |
| 150 day DMA | 27.63 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.67 | 23.92 |
| 12 day EMA | 23.97 | 24.04 | 24.2 |
| 20 day EMA | 24.3 | 24.38 | 24.51 |
| 35 day EMA | 24.74 | 24.81 | 24.91 |
| 50 day EMA | 25.22 | 25.29 | 25.38 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.73 | 24.03 |
| 12 day SMA | 23.91 | 24.02 | 24.15 |
| 20 day SMA | 24.39 | 24.51 | 24.64 |
| 35 day SMA | 25.01 | 25.07 | 25.18 |
| 50 day SMA | 25.34 | 25.38 | 25.43 |
| 100 day SMA | 26.19 | 26.25 | 26.31 |
| 150 day SMA | 27.63 | 27.67 | 27.72 |
| 200 day SMA | 27.82 | 27.86 | 27.91 |
Fundamentals, profit and EPS of Wepsoln 532373
EPS is 0.93 and PE is: 25.33
Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)
Debt: 15.34 in crores
Market capitalization: 91.79
EPS is 1.09 and PE is: 21.61
Last quarter profit: (March 2025 quarter) 0.90 crores (-17.43%)
Debt: 15.34 in crores
Market capitalization: 114.65
Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


