ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 20.02 and 21.55

Intraday Target 119.68
Intraday Target 220.35
Intraday Target 321.213333333333
Intraday Target 421.88
Intraday Target 522.74

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 12 March 2026 21.01 (-0.99%) 21.21 20.55 - 22.08 0.5557 times
Wed 11 March 2026 21.22 (0.81%) 21.26 20.05 - 22.00 2.2214 times
Tue 10 March 2026 21.05 (4.99%) 20.80 19.40 - 21.05 0.8608 times
Mon 09 March 2026 20.05 (-0.55%) 21.15 19.21 - 21.15 2.4079 times
Fri 06 March 2026 20.16 (-3.86%) 20.97 20.00 - 21.94 0.7686 times
Thu 05 March 2026 20.97 (0.87%) 21.32 20.80 - 21.32 0.383 times
Wed 04 March 2026 20.79 (-2.85%) 20.80 20.33 - 21.47 0.4841 times
Mon 02 March 2026 21.40 (-1.43%) 21.22 20.63 - 21.98 1.1181 times
Fri 27 February 2026 21.71 (-2.56%) 22.70 21.20 - 22.70 0.8681 times
Thu 26 February 2026 22.28 (1.69%) 21.90 21.35 - 22.45 0.3322 times
Wed 25 February 2026 21.91 (3.35%) 22.25 21.25 - 22.25 1.9884 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.68 and 21.55

Weekly Target 117.9
Weekly Target 219.45
Weekly Target 320.766666666667
Weekly Target 422.32
Weekly Target 523.64

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 12 March 2026 21.01 (4.22%) 21.15 19.21 - 22.08 1.0295 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4689 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.7191 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.763 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2932 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.3021 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.7665 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.8778 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 1.9322 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.8476 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.5405 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 18.68 and 21.55

Monthly Target 117.9
Monthly Target 219.45
Monthly Target 320.766666666667
Monthly Target 422.32
Monthly Target 523.64

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 12 March 2026 21.01 (-3.22%) 21.22 19.21 - 22.08 0.4253 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.1574 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2936 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8934 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1379 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0138 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0567 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7945 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0464 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1811 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3808 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 16.54 and 22.51

Yearly Target 115.04
Yearly Target 218.03
Yearly Target 321.013333333333
Yearly Target 424
Yearly Target 526.98

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 12 March 2026 21.01 (-9.05%) 22.92 18.03 - 24.00 0.1253 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7158 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9243 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1201 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9454 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2639 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6094 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2562 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0396 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.9 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 20.7
12 day DMA 21.15
20 day DMA 21.4
35 day DMA 21.16
50 day DMA 21.24
100 day DMA 22.83
150 day DMA 23.93
200 day DMA 25.45

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9120.76
12 day EMA21.0921.121.08
20 day EMA21.2121.2321.23
35 day EMA21.321.3221.33
50 day EMA21.3321.3421.35

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.6920.6
12 day SMA21.1521.2121.28
20 day SMA21.421.4121.44
35 day SMA21.1621.0921.02
50 day SMA21.2421.2821.3
100 day SMA22.8322.8822.92
150 day SMA23.9323.9824.02
200 day SMA25.4525.525.54

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 30.01

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 22.59

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top