Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 30.31 and 31.57

Intraday Target 1	29.99
Intraday Target 2	30.62
Intraday Target 3	31.246666666667
Intraday Target 4	31.88
Intraday Target 5	32.51

Daily price and volume Wepsoln

Date	Closing	Open	Range	Volume
Mon 21 April 2025	31.26 (0.55%)	31.85	30.61 - 31.87	0.4978 times
Thu 17 April 2025	31.09 (-0.32%)	31.18	31.01 - 31.55	0.7299 times
Wed 16 April 2025	31.19 (-1.02%)	31.60	30.95 - 31.60	0.6336 times
Tue 15 April 2025	31.51 (1.55%)	31.90	30.50 - 31.90	0.8638 times
Fri 11 April 2025	31.03 (4.83%)	29.80	29.80 - 31.67	1.2221 times
Wed 09 April 2025	29.60 (-0.77%)	29.75	29.10 - 30.00	0.5997 times
Tue 08 April 2025	29.83 (-4.3%)	29.50	28.50 - 29.99	0.8744 times
Fri 04 April 2025	31.17 (-0.32%)	31.68	30.95 - 31.68	1.1908 times
Wed 02 April 2025	31.27 (1.49%)	30.70	30.01 - 31.40	0.7587 times
Tue 01 April 2025	30.81 (-1.03%)	33.39	29.50 - 33.39	2.6292 times
Fri 28 March 2025	31.13 (-2.17%)	28.10	28.10 - 33.80	7.6033 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.31 and 31.57

Weekly Target 1	29.99
Weekly Target 2	30.62
Weekly Target 3	31.246666666667
Weekly Target 4	31.88
Weekly Target 5	32.51

Weekly price and volumes for Wepsoln

Date	Closing	Open	Range	Volume
Mon 21 April 2025	31.26 (0.55%)	31.85	30.61 - 31.87	0.0459 times
Thu 17 April 2025	31.09 (0.19%)	31.90	30.50 - 31.90	0.2054 times
Fri 11 April 2025	31.03 (-0.45%)	29.50	28.50 - 31.67	0.2487 times
Fri 04 April 2025	31.17 (0.13%)	33.39	29.50 - 33.39	0.4223 times
Fri 28 March 2025	31.13 (15.85%)	27.60	26.01 - 33.80	4.0424 times
Fri 21 March 2025	26.87 (2.64%)	27.69	25.50 - 27.69	2.2016 times
Thu 13 March 2025	26.18 (-1.87%)	27.25	24.00 - 27.97	0.9556 times
Fri 07 March 2025	26.68 (4.02%)	25.85	24.00 - 27.89	0.829 times
Fri 28 February 2025	25.65 (-5.63%)	27.18	25.10 - 28.20	0.2694 times
Fri 21 February 2025	27.18 (-1.81%)	27.50	25.80 - 29.00	0.7797 times
Fri 14 February 2025	27.68 (-8.53%)	30.26	27.00 - 30.99	0.5398 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 27.44 and 32.33

Monthly Target 1	26.16
Monthly Target 2	28.71
Monthly Target 3	31.05
Monthly Target 4	33.6
Monthly Target 5	35.94

Monthly price and volumes Wepsoln

Date	Closing	Open	Range	Volume
Mon 21 April 2025	31.26 (0.42%)	33.39	28.50 - 33.39	0.1148 times
Fri 28 March 2025	31.13 (21.36%)	25.85	24.00 - 33.80	0.999 times
Fri 28 February 2025	25.65 (-19.34%)	32.00	25.10 - 32.35	0.2914 times
Fri 31 January 2025	31.80 (-4.7%)	33.85	28.51 - 37.70	0.495 times
Tue 31 December 2024	33.37 (-3.81%)	34.00	32.01 - 39.70	0.7249 times
Fri 29 November 2024	34.69 (-4.17%)	37.80	31.00 - 38.90	0.4456 times
Thu 31 October 2024	36.20 (-9.91%)	41.00	32.85 - 41.05	0.608 times
Mon 30 September 2024	40.18 (-4.67%)	42.99	36.50 - 43.25	0.9065 times
Fri 30 August 2024	42.15 (-10.59%)	47.14	39.25 - 49.90	1.5814 times
Wed 31 July 2024	47.14 (27.41%)	37.72	36.14 - 50.70	3.8334 times
Fri 28 June 2024	37.00 (11.78%)	33.41	28.00 - 38.43	1.0933 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 20.78 and 34.48

Yearly Target 1	17.29
Yearly Target 2	24.27
Yearly Target 3	30.986666666667
Yearly Target 4	37.97
Yearly Target 5	44.69

Yearly price and volumes Wepsoln

Date	Closing	Open	Range	Volume
Mon 21 April 2025	31.26 (-6.32%)	33.85	24.00 - 37.70	0.3086 times
Tue 31 December 2024	33.37 (2.68%)	33.85	28.00 - 53.95	2.7567 times
Fri 29 December 2023	32.50 (48.4%)	22.75	16.35 - 39.98	1.9986 times
Fri 30 December 2022	21.90 (-22.48%)	29.35	19.00 - 35.15	0.8913 times
Fri 31 December 2021	28.25 (16.26%)	24.30	14.00 - 33.95	1.1915 times
Thu 31 December 2020	24.30 (5.19%)	23.40	12.41 - 27.95	0.5745 times
Tue 31 December 2019	23.10 (-12.5%)	28.80	12.00 - 33.40	0.2415 times
Mon 31 December 2018	26.40 (0%)	26.50	23.05 - 32.05	0.0373 times
Tue 22 April 2025	(0%)		-	0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.88 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period	DMA value
5 day DMA	31.22
12 day DMA	30.98
20 day DMA	29.16
35 day DMA	27.91
50 day DMA	28.44
100 day DMA	31.35
150 day DMA	33.38
200 day DMA	35.57

EMA (exponential moving average) of Wepsoln 532373

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.07	30.97	30.91
12 day EMA	30.39	30.23	30.07
20 day EMA	29.69	29.52	29.35
35 day EMA	29.31	29.19	29.08
50 day EMA	28.92	28.82	28.73

SMA (simple moving average) of Wepsoln 532373

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.22	30.88	30.63
12 day SMA	30.98	30.61	30.26
20 day SMA	29.16	28.85	28.57
35 day SMA	27.91	27.79	27.72
50 day SMA	28.44	28.41	28.39
100 day SMA	31.35	31.36	31.37
150 day SMA	33.38	33.45	33.52
200 day SMA	35.57	35.6	35.62

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 1.15 and PE is: 27.18

Last quarter profit: (December 2024 quarter) 0.83 crores (-18.63%)

Debt: 19.32 in crores

Market capitalization: 93.89

EPS is 1.21 and PE is: 25.83

Last quarter profit: (September 2024 quarter) 1.15 crores (32.18%)