ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 28.54 and 29.92

Intraday Target 127.4
Intraday Target 228.29
Intraday Target 328.783333333333
Intraday Target 429.67
Intraday Target 530.16

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 14 August 2026 29.17 (4.55%) 27.90 27.90 - 29.28 1.1545 times
Thu 13 August 2026 27.90 (-1.76%) 28.00 27.23 - 29.00 0.552 times
Wed 12 August 2026 28.40 (-4.95%) 30.00 28.39 - 30.95 0.6819 times
Tue 11 August 2026 29.88 (-3.61%) 32.00 29.50 - 32.00 0.7964 times
Mon 10 August 2026 31.00 (-2.88%) 32.95 30.99 - 32.95 0.8192 times
Fri 07 August 2026 31.92 (0.98%) 32.59 31.07 - 32.59 2.7843 times
Thu 06 August 2026 31.61 (-2.56%) 32.60 31.05 - 32.60 0.5741 times
Wed 05 August 2026 32.44 (1.95%) 31.82 31.82 - 32.60 0.4644 times
Tue 04 August 2026 31.82 (-2.84%) 33.64 31.55 - 33.64 0.3266 times
Mon 03 August 2026 32.75 (1.83%) 32.22 32.22 - 33.75 1.8465 times
Fri 31 July 2026 32.16 (3.38%) 31.12 30.25 - 32.66 4.2014 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 25.34 and 31.06

Weekly Target 124.06
Weekly Target 226.62
Weekly Target 329.783333333333
Weekly Target 432.34
Weekly Target 535.5

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.4932 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.7386 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 1.1117 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 1.1196 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 4.9943 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.2453 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.3704 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.1921 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 0.4116 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.3234 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.1814 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 24.94 and 31.46

Monthly Target 123.53
Monthly Target 226.35
Monthly Target 330.05
Monthly Target 432.87
Monthly Target 536.57

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 14 August 2026 29.17 (-9.3%) 32.22 27.23 - 33.75 0.6062 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 3.7487 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.6554 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.8637 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.6823 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.9272 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.6498 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.7263 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.5016 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.6389 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.5692 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 23.41 and 40.06

Yearly Target 110.39
Yearly Target 219.78
Yearly Target 327.04
Yearly Target 436.43
Yearly Target 543.69

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 14 August 2026 29.17 (26.28%) 22.92 17.65 - 34.30 0.6469 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6737 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.7524 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9955 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8899 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1896 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5736 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2411 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0373 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 29.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.14

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.06 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 29.27
12 day DMA 30.85
20 day DMA 30.08
35 day DMA 28.53
50 day DMA 27.57
100 day DMA 25.59
150 day DMA 24.09
200 day DMA 24.13

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3229.3930.13
12 day EMA29.9330.0730.47
20 day EMA29.7529.8130.01
35 day EMA28.8428.8228.87
50 day EMA27.6427.5827.57

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2729.8230.56
12 day SMA30.8530.9531.11
20 day SMA30.0830.1930.43
35 day SMA28.5328.4128.33
50 day SMA27.5727.5127.48
100 day SMA25.5925.525.42
150 day SMA24.0924.0424.01
200 day SMA24.1324.1224.1

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 52.09

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 60.77

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top