ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22.68 and 23.3

Intraday Target 122.54
Intraday Target 222.81
Intraday Target 323.163333333333
Intraday Target 423.43
Intraday Target 523.78

Daily price and volume Wepsoln

Date Closing Open Range Volume
Wed 24 December 2025 23.07 (-0.9%) 23.49 22.90 - 23.52 0.706 times
Tue 23 December 2025 23.28 (1.7%) 23.11 22.75 - 23.36 0.5948 times
Mon 22 December 2025 22.89 (-1.55%) 23.00 22.26 - 23.48 2.806 times
Fri 19 December 2025 23.25 (0.09%) 22.92 22.70 - 23.45 0.5725 times
Thu 18 December 2025 23.23 (0.52%) 23.56 22.91 - 23.80 1.2582 times
Wed 17 December 2025 23.11 (-3.22%) 23.81 22.65 - 23.99 0.2828 times
Tue 16 December 2025 23.88 (-0.04%) 23.56 23.31 - 23.89 0.0957 times
Mon 15 December 2025 23.89 (0.89%) 23.95 23.11 - 24.44 0.5739 times
Fri 12 December 2025 23.68 (-0.08%) 23.79 23.35 - 24.90 2.3386 times
Thu 11 December 2025 23.70 (1.02%) 23.90 22.80 - 23.90 0.7715 times
Wed 10 December 2025 23.46 (-1.22%) 23.92 22.80 - 23.92 0.4413 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 22.67 and 23.93

Weekly Target 121.69
Weekly Target 222.38
Weekly Target 322.95
Weekly Target 423.64
Weekly Target 524.21

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Wed 24 December 2025 23.07 (-0.77%) 23.00 22.26 - 23.52 0.5061 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.343 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.2586 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.2814 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.2598 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.7211 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 2.0999 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.3439 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.7695 times
Thu 23 October 2025 26.13 (2.79%) 26.80 25.05 - 26.85 0.4167 times
Fri 17 October 2025 25.42 (-5.43%) 27.85 24.50 - 27.85 1.1114 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.09 and 24.14

Monthly Target 120.42
Monthly Target 221.75
Monthly Target 323.473333333333
Monthly Target 424.8
Monthly Target 526.52

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 24 December 2025 23.07 (-4.55%) 24.17 22.15 - 25.20 0.541 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.8659 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.7714 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.8041 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6046 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.7962 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 0.8987 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.0508 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.6603 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.007 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.8771 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 14.84 and 30.39

Yearly Target 112.09
Yearly Target 217.58
Yearly Target 327.64
Yearly Target 433.13
Yearly Target 543.19

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Wed 24 December 2025 23.07 (-30.87%) 33.85 22.15 - 37.70 0.6387 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6384 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9128 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.853 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1404 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5498 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2311 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0357 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.14
12 day DMA 23.43
20 day DMA 23.56
35 day DMA 24.08
50 day DMA 24.6
100 day DMA 25.44
150 day DMA 27
200 day DMA 27.46

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1823.2423.22
12 day EMA23.3923.4523.48
20 day EMA23.6123.6723.71
35 day EMA24.1324.1924.24
50 day EMA24.6224.6824.74

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1423.1523.27
12 day SMA23.4323.523.56
20 day SMA23.5623.6423.65
35 day SMA24.0824.1624.25
50 day SMA24.624.6824.75
100 day SMA25.4425.525.55
150 day SMA2727.0627.11
200 day SMA27.4627.4827.49

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 32.96

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 24.81

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top