ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 23.38 and 23.5

Intraday Target 123.36
Intraday Target 223.4
Intraday Target 323.476666666667
Intraday Target 423.52
Intraday Target 523.6

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 28 April 2026 23.45 (4.41%) 23.55 23.43 - 23.55 0.1558 times
Mon 27 April 2026 22.46 (-2.39%) 24.00 22.23 - 24.15 0.5473 times
Fri 24 April 2026 23.01 (-2.95%) 24.41 22.70 - 24.41 0.3693 times
Thu 23 April 2026 23.71 (-1.58%) 24.09 23.50 - 24.99 0.4076 times
Wed 22 April 2026 24.09 (3.04%) 24.50 24.00 - 24.54 1.7313 times
Tue 21 April 2026 23.38 (4.98%) 23.38 23.30 - 23.38 1.1241 times
Mon 20 April 2026 22.27 (-4.09%) 24.35 22.25 - 24.35 0.7479 times
Fri 17 April 2026 23.22 (4.97%) 22.55 21.10 - 23.22 1.6913 times
Thu 16 April 2026 22.12 (-3.78%) 22.35 21.90 - 22.80 1.569 times
Wed 15 April 2026 22.99 (-1.08%) 24.40 22.60 - 24.40 1.6563 times
Mon 13 April 2026 23.24 (-4.95%) 23.70 23.23 - 23.70 0.1598 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.88 and 23.8

Weekly Target 121.36
Weekly Target 222.4
Weekly Target 323.276666666667
Weekly Target 424.32
Weekly Target 525.2

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 28 April 2026 23.45 (1.91%) 24.00 22.23 - 24.15 0.1718 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 1.0704 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.2405 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.9489 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.7004 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.9307 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.5661 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1866 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4676 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.717 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7609 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.23 and 27.32

Monthly Target 116.43
Monthly Target 219.94
Monthly Target 322.52
Monthly Target 426.03
Monthly Target 528.61

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 28 April 2026 23.45 (20.57%) 20.40 19.01 - 25.10 0.898 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.4964 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0487 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1721 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8095 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0311 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9186 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9575 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7199 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9481 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.0702 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 20.55 and 28

Yearly Target 114.62
Yearly Target 219.03
Yearly Target 322.066666666667
Yearly Target 426.48
Yearly Target 529.52

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 28 April 2026 23.45 (1.52%) 22.92 17.65 - 25.10 0.2195 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7082 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8932 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0976 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9354 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2505 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6029 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2534 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0392 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.08 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.2
20 day DMA 22.29
35 day DMA 21.4
50 day DMA 21.47
100 day DMA 21.78
150 day DMA 23.02
200 day DMA 24.1

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1623.0223.3
12 day EMA22.9122.8122.87
20 day EMA22.522.422.39
35 day EMA22.1622.0822.06
50 day EMA21.7421.6721.64

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3323.29
12 day SMA23.223.2523.31
20 day SMA22.2922.0921.93
35 day SMA21.421.3221.29
50 day SMA21.4721.4421.44
100 day SMA21.7821.7921.8
150 day SMA23.0223.0423.07
200 day SMA24.124.1324.17

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 48.85

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top