ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 24.76 and 26.26

Intraday Target 124.34
Intraday Target 225.17
Intraday Target 325.836666666667
Intraday Target 426.67
Intraday Target 527.34

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 12 June 2026 26.01 (-0.08%) 26.03 25.00 - 26.50 0.3815 times
Thu 11 June 2026 26.03 (2.72%) 25.40 25.35 - 26.45 0.5324 times
Wed 10 June 2026 25.34 (-2.69%) 24.52 24.52 - 27.25 2.0605 times
Tue 09 June 2026 26.04 (5.17%) 24.50 24.05 - 27.22 1.6514 times
Mon 08 June 2026 24.76 (-6%) 26.34 24.31 - 27.50 1.7809 times
Fri 05 June 2026 26.34 (1.97%) 25.83 25.83 - 27.20 1.0292 times
Thu 04 June 2026 25.83 (-1.3%) 26.17 25.25 - 26.99 0.7028 times
Wed 03 June 2026 26.17 (-1.06%) 27.50 26.06 - 27.50 0.6792 times
Tue 02 June 2026 26.45 (-1.49%) 27.95 26.06 - 27.95 0.3589 times
Mon 01 June 2026 26.85 (0.64%) 27.90 26.51 - 27.90 0.8233 times
Fri 29 May 2026 26.68 (1.21%) 27.10 26.21 - 27.10 1.9065 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 23.31 and 26.76

Weekly Target 122.4
Weekly Target 224.21
Weekly Target 325.853333333333
Weekly Target 427.66
Weekly Target 529.3

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.8908 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.4996 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 1.1005 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 1.0435 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 1.0103 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.6806 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.8584 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 0.9576 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.1098 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.8489 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6266 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 23.08 and 26.98

Monthly Target 122.1
Monthly Target 224.06
Monthly Target 326.003333333333
Monthly Target 427.96
Monthly Target 529.9

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 12 June 2026 26.01 (-2.51%) 27.90 24.05 - 27.95 0.3881 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 1.3495 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.066 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.4486 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0152 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1347 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.7837 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.9981 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.8893 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9269 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6969 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 21.83 and 33.8

Yearly Target 112.46
Yearly Target 219.23
Yearly Target 324.426666666667
Yearly Target 431.2
Yearly Target 536.4

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 12 June 2026 26.01 (12.6%) 22.92 17.65 - 29.62 0.3112 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7008 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.863 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0757 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9256 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2374 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5966 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2508 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0388 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 25.64
12 day DMA 26.07
20 day DMA 25.6
35 day DMA 25.44
50 day DMA 24.5
100 day DMA 22.6
150 day DMA 22.98
200 day DMA 23.72

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.7925.67
12 day EMA25.8425.8125.77
20 day EMA25.6625.6225.58
35 day EMA24.9124.8424.77
50 day EMA24.1824.1124.03

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6425.725.66
12 day SMA26.0726.0726.07
20 day SMA25.625.5425.52
35 day SMA25.4425.3925.31
50 day SMA24.524.3524.22
100 day SMA22.622.5322.5
150 day SMA22.9822.9822.98
200 day SMA23.7223.7223.72

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 54.19

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 37.16

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top