ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 32.12 and 33.55

Intraday Target 131.86
Intraday Target 232.38
Intraday Target 333.29
Intraday Target 433.81
Intraday Target 534.72

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 29 September 2026 32.90 (-4.28%) 33.01 32.77 - 34.20 0.1767 times
Mon 28 September 2026 34.37 (-4.69%) 36.97 34.26 - 36.97 0.7243 times
Fri 25 September 2026 36.06 (2.01%) 35.15 34.01 - 36.80 0.4793 times
Thu 24 September 2026 35.35 (-0.23%) 36.24 34.40 - 36.24 0.3597 times
Wed 23 September 2026 35.43 (1.4%) 34.50 34.50 - 36.00 0.2448 times
Tue 22 September 2026 34.94 (-3.56%) 36.20 34.76 - 36.20 0.2357 times
Mon 21 September 2026 36.23 (-2.69%) 38.65 35.70 - 38.65 0.5539 times
Fri 18 September 2026 37.23 (3.88%) 35.70 35.05 - 37.63 2.5425 times
Thu 17 September 2026 35.84 (4.98%) 35.84 35.78 - 35.84 2.8343 times
Wed 16 September 2026 34.14 (4.98%) 32.75 32.06 - 34.14 1.8489 times
Tue 15 September 2026 32.52 (-4.55%) 34.90 32.37 - 34.90 0.6388 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 30.74 and 34.94

Weekly Target 130.01
Weekly Target 231.46
Weekly Target 334.213333333333
Weekly Target 435.66
Weekly Target 538.41

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 29 September 2026 32.90 (-8.76%) 36.97 32.77 - 36.97 0.0557 times
Fri 25 September 2026 36.06 (-3.14%) 38.65 34.01 - 38.65 0.1158 times
Fri 18 September 2026 37.23 (9.28%) 34.90 32.06 - 37.63 0.4861 times
Fri 11 September 2026 34.07 (-5.52%) 36.20 33.53 - 36.50 0.391 times
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 5.2618 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 1.1583 times
Fri 21 August 2026 28.83 (-1.17%) 29.01 28.60 - 31.90 0.7579 times
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.3732 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.5589 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 0.8413 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 0.8472 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 28.72 and 36.24

Monthly Target 127.33
Monthly Target 230.11
Monthly Target 334.846666666667
Monthly Target 437.63
Monthly Target 542.37

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 29 September 2026 32.90 (-8.38%) 37.70 32.06 - 39.58 2.7556 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.2929 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.5483 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4455 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.5871 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4638 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.6303 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4417 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.4937 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.341 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.4343 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 25.28 and 47.21

Yearly Target 18.11
Yearly Target 220.51
Yearly Target 330.043333333333
Yearly Target 442.44
Yearly Target 551.97

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 29 September 2026 32.90 (42.42%) 22.92 17.65 - 39.58 0.9944 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6457 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6379 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9125 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8528 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1402 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5497 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2311 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0357 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.7 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 34.82
12 day DMA 34.92
20 day DMA 35.34
35 day DMA 33.28
50 day DMA 32.42
100 day DMA 29.21
150 day DMA 26.74
200 day DMA 25.52

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4535.2235.64
12 day EMA34.8135.1635.3
20 day EMA34.5434.7134.75
35 day EMA33.7133.7633.72
50 day EMA32.5432.5332.45

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8235.2335.6
12 day SMA34.9235.1235.14
20 day SMA35.3435.535.49
35 day SMA33.2833.2233.15
50 day SMA32.4232.3632.3
100 day SMA29.2129.1429.04
150 day SMA26.7426.6626.58
200 day SMA25.5225.4825.42

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 58.75

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 68.54

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top