ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 17.8 and 19.75

Intraday Target 117.4
Intraday Target 218.2
Intraday Target 319.35
Intraday Target 420.15
Intraday Target 521.3

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 20 January 2026 19.00 (-4.04%) 20.50 18.55 - 20.50 0.7353 times
Mon 19 January 2026 19.80 (-2.08%) 20.84 19.66 - 21.23 0.4502 times
Fri 16 January 2026 20.22 (4.17%) 19.01 19.01 - 22.00 0.5494 times
Wed 14 January 2026 19.41 (-1.92%) 19.31 19.06 - 20.54 1.1763 times
Tue 13 January 2026 19.79 (-11.06%) 22.76 19.50 - 22.97 4.214 times
Mon 12 January 2026 22.25 (0.54%) 22.57 21.60 - 22.89 0.4141 times
Fri 09 January 2026 22.13 (-3.87%) 23.13 22.02 - 23.45 0.4176 times
Thu 08 January 2026 23.02 (2.63%) 22.71 22.60 - 23.48 1.1043 times
Wed 07 January 2026 22.43 (-1.36%) 22.85 22.00 - 23.15 0.5747 times
Tue 06 January 2026 22.74 (-0.79%) 22.92 22.26 - 23.50 0.364 times
Mon 05 January 2026 22.92 (-0.09%) 22.94 22.51 - 23.50 0.3266 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 17.44 and 20.12

Weekly Target 116.91
Weekly Target 217.96
Weekly Target 319.593333333333
Weekly Target 420.64
Weekly Target 522.27

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 20 January 2026 19.00 (-6.03%) 20.84 18.55 - 21.23 0.4573 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.4506 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 1.075 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6855 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.7731 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.3214 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.1796 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.201 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.1807 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.6759 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.9681 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 16.3 and 21.25

Monthly Target 115.4
Monthly Target 217.2
Monthly Target 320.35
Monthly Target 422.15
Monthly Target 525.3

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 20 January 2026 19.00 (-17.75%) 22.92 18.55 - 23.50 0.902 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8673 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1046 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9841 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0258 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7713 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0157 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1465 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3404 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8423 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.8359 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 16.3 and 21.25

Yearly Target 115.4
Yearly Target 217.2
Yearly Target 320.35
Yearly Target 422.15
Yearly Target 525.3

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 20 January 2026 19.00 (-17.75%) 22.92 18.55 - 23.50 0.0409 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7226 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9521 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1403 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9544 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.276 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6152 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2586 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.04 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.53 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.64
12 day DMA 21.39
20 day DMA 22.01
35 day DMA 22.7
50 day DMA 23.24
100 day DMA 24.57
150 day DMA 25.98
200 day DMA 27.1

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9120.3720.65
12 day EMA20.9521.3121.59
20 day EMA21.6521.9322.15
35 day EMA22.4822.6822.85
50 day EMA23.123.2723.41

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6420.2920.76
12 day SMA21.3921.7222
20 day SMA22.0122.2222.39
35 day SMA22.722.8422.95
50 day SMA23.2423.3723.5
100 day SMA24.5724.6424.71
150 day SMA25.9826.0626.14
200 day SMA27.127.1327.16

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 27.14

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 20.43

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top