ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 21.36 and 22.79

Intraday Target 121.1
Intraday Target 221.62
Intraday Target 322.533333333333
Intraday Target 423.05
Intraday Target 523.96

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 09 January 2026 22.13 (-3.87%) 23.13 22.02 - 23.45 0.9148 times
Thu 08 January 2026 23.02 (2.63%) 22.71 22.60 - 23.48 2.4192 times
Wed 07 January 2026 22.43 (-1.36%) 22.85 22.00 - 23.15 1.2591 times
Tue 06 January 2026 22.74 (-0.79%) 22.92 22.26 - 23.50 0.7975 times
Mon 05 January 2026 22.92 (-0.09%) 22.94 22.51 - 23.50 0.7155 times
Fri 02 January 2026 22.94 (-0.22%) 22.85 22.61 - 23.50 0.4217 times
Thu 01 January 2026 22.99 (-0.48%) 22.92 22.54 - 23.30 0.5368 times
Wed 31 December 2025 23.10 (0.61%) 22.41 22.21 - 23.29 1.0799 times
Tue 30 December 2025 22.96 (1.73%) 22.80 22.55 - 22.99 0.4765 times
Mon 29 December 2025 22.57 (-0.53%) 22.69 22.50 - 23.50 1.379 times
Fri 26 December 2025 22.69 (-1.65%) 23.48 22.56 - 23.48 1.6968 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.32 and 22.82

Weekly Target 121.04
Weekly Target 221.59
Weekly Target 322.543333333333
Weekly Target 423.09
Weekly Target 524.04

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 1.0417 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.6643 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.7491 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.3115 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.143 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.1638 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.1441 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.6549 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.9071 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.2205 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.6988 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.32 and 22.82

Monthly Target 121.04
Monthly Target 221.59
Monthly Target 322.543333333333
Monthly Target 423.09
Monthly Target 524.04

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 09 January 2026 22.13 (-4.2%) 22.92 22.00 - 23.50 0.2884 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.9257 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1791 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0505 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.095 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.8233 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0842 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.2238 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.4308 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8991 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 4.0946 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 21.32 and 22.82

Yearly Target 121.04
Yearly Target 221.59
Yearly Target 322.543333333333
Yearly Target 423.09
Yearly Target 524.04

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 09 January 2026 22.13 (-4.2%) 22.92 22.00 - 23.50 0.0123 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7249 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9615 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1471 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9575 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.28 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6172 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2594 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0401 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.77 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.8
20 day DMA 23.04
35 day DMA 23.36
50 day DMA 23.94
100 day DMA 24.94
150 day DMA 26.42
200 day DMA 27.27

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.8322.73
12 day EMA22.8222.9422.92
20 day EMA23.0323.1323.14
35 day EMA23.5123.5923.62
50 day EMA23.9724.0524.09

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.8122.8
12 day SMA22.822.8922.88
20 day SMA23.0423.1223.14
35 day SMA23.3623.4223.47
50 day SMA23.9424.0124.07
100 day SMA24.9424.9925.02
150 day SMA26.4226.4726.52
200 day SMA27.2727.2927.31

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 31.61

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 23.8

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top