ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 30.16 and 31.95

Intraday Target 128.71
Intraday Target 229.81
Intraday Target 330.503333333333
Intraday Target 431.6
Intraday Target 532.29

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 13 November 2026 30.90 (0.88%) 30.63 29.41 - 31.20 1.2011 times
Thu 12 November 2026 30.63 (0.76%) 30.40 29.60 - 31.00 1.2997 times
Wed 11 November 2026 30.40 (2.18%) 28.65 28.65 - 30.50 0.843 times
Mon 09 November 2026 29.75 (-0.37%) 30.05 29.25 - 30.35 0.526 times
Fri 30 October 2026 29.86 (-0.8%) 30.10 29.60 - 31.25 0.2055 times
Thu 29 October 2026 30.10 (-0.53%) 30.20 29.65 - 30.25 0.5886 times
Wed 28 October 2026 30.26 (-2.39%) 31.70 29.81 - 31.70 0.1634 times
Tue 27 October 2026 31.00 (-0.9%) 31.00 31.00 - 31.95 0.841 times
Mon 26 October 2026 31.28 (3.54%) 31.50 29.15 - 31.69 3.0505 times
Fri 23 October 2026 30.21 (-3.17%) 31.50 30.00 - 31.50 1.2811 times
Thu 22 October 2026 31.20 (-0.13%) 31.85 31.15 - 32.10 0.7998 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 29.78 and 32.33

Weekly Target 127.7
Weekly Target 229.3
Weekly Target 330.25
Weekly Target 431.85
Weekly Target 532.8

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 13 November 2026 30.90 (3.48%) 30.05 28.65 - 31.20 0.2692 times
Fri 30 October 2026 29.86 (-1.16%) 31.50 29.15 - 31.95 0.3373 times
Fri 23 October 2026 30.21 (-10.09%) 34.99 30.00 - 34.99 0.241 times
Fri 16 October 2026 33.60 (1.11%) 30.90 30.00 - 33.69 0.2154 times
Tue 06 October 2026 33.23 (-1.01%) 33.24 32.05 - 33.95 0.0191 times
Thu 01 October 2026 33.57 (-6.91%) 36.97 32.21 - 36.97 0.0875 times
Fri 25 September 2026 36.06 (-3.14%) 38.65 34.01 - 38.65 0.1635 times
Fri 18 September 2026 37.23 (9.28%) 34.90 32.06 - 37.63 0.6863 times
Fri 11 September 2026 34.07 (-5.52%) 36.20 33.53 - 36.50 0.552 times
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 7.4288 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 1.6354 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 29.78 and 32.33

Monthly Target 127.7
Monthly Target 229.3
Monthly Target 330.25
Monthly Target 431.85
Monthly Target 532.8

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 November 2026 30.90 (3.48%) 30.05 28.65 - 31.20 0.0887 times
Fri 30 October 2026 29.86 (-9.24%) 32.21 29.15 - 34.99 0.2706 times
Tue 29 September 2026 32.90 (-8.38%) 37.70 32.06 - 39.58 2.8986 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.36 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.6804 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4687 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.6176 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4879 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.663 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4646 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.5193 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 24.28 and 46.21

Yearly Target 17.45
Yearly Target 219.17
Yearly Target 329.376666666667
Yearly Target 441.1
Yearly Target 551.31

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 November 2026 30.90 (33.77%) 22.92 17.65 - 39.58 1.0255 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6432 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6276 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.905 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8495 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1357 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5476 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2302 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0356 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 30.31
12 day DMA 30.57
20 day DMA 31.17
35 day DMA 32.74
50 day DMA 32.9
100 day DMA 30.33
150 day DMA 28.17
200 day DMA 26.37

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5530.3730.24
12 day EMA30.830.7830.81
20 day EMA31.2831.3231.39
35 day EMA31.7331.7831.85
50 day EMA32.3532.4132.48

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3130.1530.07
12 day SMA30.5730.6930.94
20 day SMA31.1731.3131.42
35 day SMA32.7432.8532.97
50 day SMA32.932.932.9
100 day SMA30.3330.2830.23
150 day SMA28.1728.128.03
200 day SMA26.3726.3326.29

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 55.18

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 64.38

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top