Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532373
- 532373 Experts view
- Tomorrow's Movement 532373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wepsoln
Strong intraday Stock price targets for Wepsoln are 19.62 and 22.61
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 18.82 |
| Intraday Target 3 | 20.41 |
| Intraday Target 4 | 21.81 |
| Intraday Target 5 | 23.4 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.22 (4.17%) | 19.01 | 19.01 - 22.00 | 0.5886 times | Wed 14 January 2026 | 19.41 (-1.92%) | 19.31 | 19.06 - 20.54 | 1.2603 times | Tue 13 January 2026 | 19.79 (-11.06%) | 22.76 | 19.50 - 22.97 | 4.5149 times | Mon 12 January 2026 | 22.25 (0.54%) | 22.57 | 21.60 - 22.89 | 0.4437 times | Fri 09 January 2026 | 22.13 (-3.87%) | 23.13 | 22.02 - 23.45 | 0.4474 times | Thu 08 January 2026 | 23.02 (2.63%) | 22.71 | 22.60 - 23.48 | 1.1832 times | Wed 07 January 2026 | 22.43 (-1.36%) | 22.85 | 22.00 - 23.15 | 0.6158 times | Tue 06 January 2026 | 22.74 (-0.79%) | 22.92 | 22.26 - 23.50 | 0.39 times | Mon 05 January 2026 | 22.92 (-0.09%) | 22.94 | 22.51 - 23.50 | 0.3499 times | Fri 02 January 2026 | 22.94 (-0.22%) | 22.85 | 22.61 - 23.50 | 0.2062 times | Thu 01 January 2026 | 22.99 (-0.48%) | 22.92 | 22.54 - 23.30 | 0.2625 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 17.64 and 21.6
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 20.733333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 24.69 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 2.1289 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 0.9339 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.5956 times | Fri 26 December 2025 | 22.69 (-2.41%) | 23.00 | 22.26 - 23.52 | 0.6716 times | Fri 19 December 2025 | 23.25 (-1.82%) | 23.95 | 22.65 - 24.44 | 0.2792 times | Fri 12 December 2025 | 23.68 (-1.09%) | 23.91 | 22.57 - 24.90 | 1.0247 times | Fri 05 December 2025 | 23.94 (-0.95%) | 24.17 | 22.15 - 25.20 | 1.0434 times | Fri 28 November 2025 | 24.17 (0.54%) | 24.70 | 23.02 - 25.34 | 1.0258 times | Fri 21 November 2025 | 24.04 (-3.53%) | 25.28 | 23.45 - 25.94 | 0.5871 times | Fri 14 November 2025 | 24.92 (-3.41%) | 25.12 | 23.31 - 26.70 | 1.7098 times | Fri 07 November 2025 | 25.80 (-0.42%) | 26.90 | 25.26 - 26.90 | 1.0943 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 17.37 and 21.86
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.22 (-12.47%) | 22.92 | 19.01 - 23.50 | 0.8107 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.876 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.1157 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.994 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0361 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.779 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 1.0259 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.158 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.3539 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.8508 times | Fri 28 March 2025 | 31.13 (21.36%) | 25.85 | 24.00 - 33.80 | 3.8744 times |
Yearly price and charts Wepsoln
Strong yearly Stock price targets for Wepsoln 532373 are 17.37 and 21.86
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 18.32 |
| Yearly Target 3 | 20.91 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.22 (-12.47%) | 22.92 | 19.01 - 23.50 | 0.0364 times | Wed 31 December 2025 | 23.10 (-30.78%) | 33.85 | 22.15 - 37.70 | 0.723 times | Tue 31 December 2024 | 33.37 (2.68%) | 33.85 | 28.00 - 53.95 | 2.9536 times | Fri 29 December 2023 | 32.50 (48.4%) | 22.75 | 16.35 - 39.98 | 2.1413 times | Fri 30 December 2022 | 21.90 (-22.48%) | 29.35 | 19.00 - 35.15 | 0.9549 times | Fri 31 December 2021 | 28.25 (16.26%) | 24.30 | 14.00 - 33.95 | 1.2766 times | Thu 31 December 2020 | 24.30 (5.19%) | 23.40 | 12.41 - 27.95 | 0.6155 times | Tue 31 December 2019 | 23.10 (-12.5%) | 28.80 | 12.00 - 33.40 | 0.2587 times | Mon 31 December 2018 | 26.40 (0%) | 26.50 | 23.05 - 32.05 | 0.04 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.
Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wepsoln is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 22 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.95 |
| 50 day DMA | 23.5 |
| 100 day DMA | 24.71 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.16 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.86 | 21.58 |
| 12 day EMA | 21.59 | 21.84 | 22.28 |
| 20 day EMA | 22.15 | 22.35 | 22.66 |
| 35 day EMA | 22.85 | 23.01 | 23.22 |
| 50 day EMA | 23.41 | 23.54 | 23.71 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 21.32 | 21.92 |
| 12 day SMA | 22 | 22.22 | 22.49 |
| 20 day SMA | 22.39 | 22.54 | 22.76 |
| 35 day SMA | 22.95 | 23.08 | 23.2 |
| 50 day SMA | 23.5 | 23.61 | 23.75 |
| 100 day SMA | 24.71 | 24.77 | 24.84 |
| 150 day SMA | 26.14 | 26.21 | 26.28 |
| 200 day SMA | 27.16 | 27.19 | 27.23 |
Fundamentals, profit and EPS of Wepsoln 532373
EPS is 0.70 and PE is: 28.89
Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)
Debt: 25.87 in crores
Market capitalization: 86.40
EPS is 0.93 and PE is: 21.74
Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)
Debt: 15.34 in crores
Market capitalization: 91.79
Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


