Munafa Stock Market Course + Intraday & FNO calls 
Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532373
- 532373 Experts view
- Tomorrow's Movement 532373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wepsoln
Strong intraday Stock price targets for Wepsoln are 20.14 and 21.59
| Intraday Target 1 | 19.79 |
| Intraday Target 2 | 20.48 |
| Intraday Target 3 | 21.24 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.69 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-0.28%) | 22.00 | 20.55 - 22.00 | 0.6306 times | Wed 11 February 2026 | 21.23 (-2.88%) | 22.45 | 20.65 - 22.61 | 2.3282 times | Tue 10 February 2026 | 21.86 (-2.32%) | 22.30 | 20.65 - 23.00 | 0.957 times | Mon 09 February 2026 | 22.38 (-1.84%) | 22.80 | 22.25 - 23.01 | 0.7813 times | Fri 06 February 2026 | 22.80 (-1.6%) | 23.17 | 21.50 - 23.17 | 0.442 times | Thu 05 February 2026 | 23.17 (7.17%) | 22.30 | 21.25 - 23.80 | 1.5824 times | Wed 04 February 2026 | 21.62 (0.56%) | 21.00 | 20.65 - 22.25 | 1.1971 times | Tue 03 February 2026 | 21.50 (5.76%) | 20.16 | 20.16 - 21.90 | 0.4072 times | Mon 02 February 2026 | 20.33 (-1.31%) | 21.79 | 19.80 - 21.79 | 0.2018 times | Sun 01 February 2026 | 20.60 (6.4%) | 19.30 | 18.75 - 21.26 | 1.4724 times | Fri 30 January 2026 | 19.36 (-3.54%) | 19.54 | 19.00 - 20.65 | 0.1775 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 19.63 and 22.09
| Weekly Target 1 | 19.12 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 21.576666666667 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-7.15%) | 22.80 | 20.55 - 23.01 | 1.2519 times | Fri 06 February 2026 | 22.80 (17.77%) | 19.30 | 18.75 - 23.80 | 1.4133 times | Fri 30 January 2026 | 19.36 (2.06%) | 18.45 | 18.17 - 23.42 | 0.8319 times | Fri 23 January 2026 | 18.97 (-6.18%) | 20.84 | 18.03 - 21.23 | 0.9528 times | Fri 16 January 2026 | 20.22 (-8.63%) | 22.57 | 19.01 - 22.97 | 2.0972 times | Fri 09 January 2026 | 22.13 (-3.53%) | 22.94 | 22.00 - 23.50 | 0.92 times | Fri 02 January 2026 | 22.94 (1.1%) | 22.69 | 22.21 - 23.50 | 0.5867 times | Fri 26 December 2025 | 22.69 (-2.41%) | 23.00 | 22.26 - 23.52 | 0.6616 times | Fri 19 December 2025 | 23.25 (-1.82%) | 23.95 | 22.65 - 24.44 | 0.2751 times | Fri 12 December 2025 | 23.68 (-1.09%) | 23.91 | 22.57 - 24.90 | 1.0095 times | Fri 05 December 2025 | 23.94 (-0.95%) | 24.17 | 22.15 - 25.20 | 1.0278 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 19.96 and 25.01
| Monthly Target 1 | 16.19 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 21.24 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (9.35%) | 19.30 | 18.75 - 23.80 | 0.6641 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 1.2325 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.8513 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 1.0842 times | Fri 31 October 2025 | 25.91 (-0.54%) | 26.60 | 24.50 - 27.85 | 0.9659 times | Tue 30 September 2025 | 26.05 (4.45%) | 25.48 | 24.05 - 30.00 | 1.0069 times | Fri 29 August 2025 | 24.94 (-11.31%) | 28.75 | 24.45 - 28.75 | 0.757 times | Thu 31 July 2025 | 28.12 (-7.07%) | 30.50 | 28.00 - 30.97 | 0.997 times | Mon 30 June 2025 | 30.26 (-2.86%) | 32.45 | 29.55 - 33.00 | 1.1253 times | Fri 30 May 2025 | 31.15 (7.04%) | 28.70 | 27.99 - 32.70 | 1.3157 times | Wed 30 April 2025 | 29.10 (-6.52%) | 33.39 | 28.40 - 33.39 | 0.8268 times |
Yearly price and charts Wepsoln
Strong yearly Stock price targets for Wepsoln 532373 are 16.72 and 22.49
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 21 |
| Yearly Target 4 | 23.97 |
| Yearly Target 5 | 26.77 |
Yearly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 21.17 (-8.35%) | 22.92 | 18.03 - 23.80 | 0.0871 times | Wed 31 December 2025 | 23.10 (-30.78%) | 33.85 | 22.15 - 37.70 | 0.7189 times | Tue 31 December 2024 | 33.37 (2.68%) | 33.85 | 28.00 - 53.95 | 2.9369 times | Fri 29 December 2023 | 32.50 (48.4%) | 22.75 | 16.35 - 39.98 | 2.1292 times | Fri 30 December 2022 | 21.90 (-22.48%) | 29.35 | 19.00 - 35.15 | 0.9495 times | Fri 31 December 2021 | 28.25 (16.26%) | 24.30 | 14.00 - 33.95 | 1.2694 times | Thu 31 December 2020 | 24.30 (5.19%) | 23.40 | 12.41 - 27.95 | 0.612 times | Tue 31 December 2019 | 23.10 (-12.5%) | 28.80 | 12.00 - 33.40 | 0.2573 times | Mon 31 December 2018 | 26.40 (0%) | 26.50 | 23.05 - 32.05 | 0.0398 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.
Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wepsoln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.7 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 21.34 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.32 |
| 50 day DMA | 21.98 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.87 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.78 | 22.05 |
| 12 day EMA | 21.39 | 21.43 | 21.47 |
| 20 day EMA | 21.29 | 21.3 | 21.31 |
| 35 day EMA | 21.59 | 21.62 | 21.64 |
| 50 day EMA | 22.13 | 22.17 | 22.21 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.29 | 22.37 |
| 12 day SMA | 21.34 | 21.28 | 21.14 |
| 20 day SMA | 20.56 | 20.47 | 20.4 |
| 35 day SMA | 21.32 | 21.38 | 21.43 |
| 50 day SMA | 21.98 | 22.03 | 22.08 |
| 100 day SMA | 23.71 | 23.75 | 23.8 |
| 150 day SMA | 24.87 | 24.92 | 24.98 |
| 200 day SMA | 26.28 | 26.33 | 26.38 |
Fundamentals, profit and EPS of Wepsoln 532373
EPS is 0.70 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)
Debt: 25.87 in crores
Market capitalization: 86.40
EPS is 0.93 and PE is: 22.76
Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)
Debt: 15.34 in crores
Market capitalization: 91.79
Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
