ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 23.37 and 23.89

Intraday Target 122.96
Intraday Target 223.26
Intraday Target 323.48
Intraday Target 423.78
Intraday Target 524

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 04 December 2025 23.56 (1.64%) 23.18 23.18 - 23.70 1.0577 times
Wed 03 December 2025 23.18 (-2.48%) 23.98 22.15 - 23.98 1.3781 times
Tue 02 December 2025 23.77 (-0.46%) 23.77 23.25 - 23.99 0.7245 times
Mon 01 December 2025 23.88 (-1.2%) 24.17 23.15 - 24.30 0.3343 times
Fri 28 November 2025 24.17 (2.24%) 23.74 23.27 - 24.25 0.3549 times
Thu 27 November 2025 23.64 (-4.21%) 24.59 23.40 - 25.00 1.6055 times
Wed 26 November 2025 24.68 (5.25%) 23.44 23.40 - 25.34 1.7932 times
Tue 25 November 2025 23.45 (-0.8%) 24.45 23.02 - 24.45 0.9266 times
Mon 24 November 2025 23.64 (-1.66%) 24.70 23.50 - 24.70 1.0737 times
Fri 21 November 2025 24.04 (-0.7%) 24.74 23.45 - 24.74 0.7515 times
Thu 20 November 2025 24.21 (-2.14%) 24.74 24.10 - 24.74 0.576 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.78 and 23.93

Weekly Target 121.19
Weekly Target 222.37
Weekly Target 323.336666666667
Weekly Target 424.52
Weekly Target 525.49

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 04 December 2025 23.56 (-2.52%) 24.17 22.15 - 24.30 0.6646 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.0943 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.6264 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.824 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.1673 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.6683 times
Thu 23 October 2025 26.13 (2.79%) 26.80 25.05 - 26.85 0.3619 times
Fri 17 October 2025 25.42 (-5.43%) 27.85 24.50 - 27.85 0.9653 times
Fri 10 October 2025 26.88 (2.32%) 26.53 25.70 - 27.49 2.109 times
Fri 03 October 2025 26.27 (5%) 25.52 25.10 - 27.00 0.5189 times
Fri 26 September 2025 25.02 (-2.57%) 25.78 24.55 - 27.00 0.8756 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.78 and 23.93

Monthly Target 121.19
Monthly Target 222.37
Monthly Target 323.336666666667
Monthly Target 424.52
Monthly Target 525.49

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 04 December 2025 23.56 (-2.52%) 24.17 22.15 - 24.30 0.1275 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.9037 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.8052 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.8393 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.631 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.831 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 0.938 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.0967 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.6892 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.1384 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.9154 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.08 and 30.63

Yearly Target 112.25
Yearly Target 217.91
Yearly Target 327.803333333333
Yearly Target 433.46
Yearly Target 543.35

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 04 December 2025 23.56 (-29.4%) 33.85 22.15 - 37.70 0.6187 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6456 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.918 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8553 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1435 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5513 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2317 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0358 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.8 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.71
12 day DMA 23.91
20 day DMA 24.39
35 day DMA 25.01
50 day DMA 25.34
100 day DMA 26.19
150 day DMA 27.63
200 day DMA 27.82

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6723.92
12 day EMA23.9724.0424.2
20 day EMA24.324.3824.51
35 day EMA24.7424.8124.91
50 day EMA25.2225.2925.38

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7123.7324.03
12 day SMA23.9124.0224.15
20 day SMA24.3924.5124.64
35 day SMA25.0125.0725.18
50 day SMA25.3425.3825.43
100 day SMA26.1926.2526.31
150 day SMA27.6327.6727.72
200 day SMA27.8227.8627.91

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.93 and PE is: 25.33

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

EPS is 1.09 and PE is: 21.61

Last quarter profit: (March 2025 quarter) 0.90 crores (-17.43%)

Debt: 15.34 in crores

Market capitalization: 114.65

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top