ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 19.43 and 21.33

Intraday Target 119.02
Intraday Target 219.84
Intraday Target 320.92
Intraday Target 421.74
Intraday Target 522.82

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 13 March 2026 20.66 (-1.67%) 22.00 20.10 - 22.00 0.8878 times
Thu 12 March 2026 21.01 (-0.99%) 21.21 20.55 - 22.08 0.5238 times
Wed 11 March 2026 21.22 (0.81%) 21.26 20.05 - 22.00 2.0937 times
Tue 10 March 2026 21.05 (4.99%) 20.80 19.40 - 21.05 0.8113 times
Mon 09 March 2026 20.05 (-0.55%) 21.15 19.21 - 21.15 2.2696 times
Fri 06 March 2026 20.16 (-3.86%) 20.97 20.00 - 21.94 0.7244 times
Thu 05 March 2026 20.97 (0.87%) 21.32 20.80 - 21.32 0.361 times
Wed 04 March 2026 20.79 (-2.85%) 20.80 20.33 - 21.47 0.4563 times
Mon 02 March 2026 21.40 (-1.43%) 21.22 20.63 - 21.98 1.0539 times
Fri 27 February 2026 21.71 (-2.56%) 22.70 21.20 - 22.70 0.8182 times
Thu 26 February 2026 22.28 (1.69%) 21.90 21.35 - 22.45 0.3131 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.5 and 21.37

Weekly Target 117.78
Weekly Target 219.22
Weekly Target 320.65
Weekly Target 422.09
Weekly Target 523.52

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1711 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4615 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.7077 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.751 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2727 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.2816 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.7544 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.864 times
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 1.9017 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.8342 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.532 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 18.5 and 21.37

Monthly Target 117.78
Monthly Target 219.22
Monthly Target 320.65
Monthly Target 422.09
Monthly Target 523.52

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 March 2026 20.66 (-4.84%) 21.22 19.21 - 22.08 0.4687 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.1521 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2877 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8894 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1327 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0092 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0519 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7909 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0416 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1757 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3746 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 16.36 and 22.33

Yearly Target 114.93
Yearly Target 217.79
Yearly Target 320.896666666667
Yearly Target 423.76
Yearly Target 526.87

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 13 March 2026 20.66 (-10.56%) 22.92 18.03 - 24.00 0.1272 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7157 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9236 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1196 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9452 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2637 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6093 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2561 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0396 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 20.8
12 day DMA 21.1
20 day DMA 21.38
35 day DMA 21.22
50 day DMA 21.19
100 day DMA 22.79
150 day DMA 23.89
200 day DMA 25.4

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.9420.91
12 day EMA21.0221.0921.1
20 day EMA21.1621.2121.23
35 day EMA21.2521.2821.3
50 day EMA21.321.3321.34

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.720.69
12 day SMA21.121.1521.21
20 day SMA21.3821.421.41
35 day SMA21.2221.1621.09
50 day SMA21.1921.2421.28
100 day SMA22.7922.8322.88
150 day SMA23.8923.9323.98
200 day SMA25.425.4525.5

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 29.51

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 22.22

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top