ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 31.18 and 33.71

Intraday Target 130.73
Intraday Target 231.63
Intraday Target 333.263333333333
Intraday Target 434.16
Intraday Target 535.79

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 15 September 2026 32.52 (-4.55%) 34.90 32.37 - 34.90 0.0703 times
Fri 11 September 2026 34.07 (-3.46%) 35.30 33.53 - 35.70 0.1553 times
Thu 10 September 2026 35.29 (2.23%) 34.05 34.05 - 36.00 0.0707 times
Wed 09 September 2026 34.52 (-0.72%) 35.45 34.26 - 35.95 0.0394 times
Tue 08 September 2026 34.77 (-0.43%) 34.92 33.70 - 34.92 0.1984 times
Mon 07 September 2026 34.92 (-3.16%) 36.20 34.61 - 36.50 0.2324 times
Fri 04 September 2026 36.06 (-2.17%) 36.48 35.70 - 37.00 0.0954 times
Thu 03 September 2026 36.86 (-2.2%) 38.98 36.70 - 38.98 0.3992 times
Wed 02 September 2026 37.69 (-0.03%) 39.58 36.11 - 39.58 6.781 times
Tue 01 September 2026 37.70 (4.98%) 37.70 37.70 - 37.70 1.9579 times
Mon 31 August 2026 35.91 (5%) 35.90 35.90 - 35.91 0.1362 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 31.18 and 33.71

Weekly Target 130.73
Weekly Target 231.63
Weekly Target 333.263333333333
Weekly Target 434.16
Weekly Target 535.79

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 15 September 2026 32.52 (-4.55%) 34.90 32.37 - 34.90 0.0282 times
Fri 11 September 2026 34.07 (-5.52%) 36.20 33.53 - 36.50 0.2791 times
Fri 04 September 2026 36.06 (5.44%) 35.90 35.70 - 39.58 3.7561 times
Fri 28 August 2026 34.20 (18.63%) 29.97 27.40 - 34.20 0.8269 times
Fri 21 August 2026 28.83 (-1.17%) 29.01 28.60 - 31.90 0.541 times
Fri 14 August 2026 29.17 (-8.62%) 32.95 27.23 - 32.95 0.2664 times
Fri 07 August 2026 31.92 (-0.75%) 32.22 31.05 - 33.75 0.399 times
Fri 31 July 2026 32.16 (11.94%) 28.87 28.87 - 32.66 0.6005 times
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 0.6048 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 2.6979 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.1325 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 28.84 and 36.05

Monthly Target 127.61
Monthly Target 230.07
Monthly Target 334.823333333333
Monthly Target 437.28
Monthly Target 542.03

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 15 September 2026 32.52 (-9.44%) 37.70 32.37 - 39.58 2.5522 times
Mon 31 August 2026 35.91 (11.66%) 32.22 27.23 - 35.91 1.3292 times
Fri 31 July 2026 32.16 (36.39%) 24.05 23.10 - 34.30 2.6199 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.4581 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.6036 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.4769 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.648 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.4541 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.5076 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.3505 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.4465 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 25.09 and 47.02

Yearly Target 17.99
Yearly Target 220.25
Yearly Target 329.916666666667
Yearly Target 442.18
Yearly Target 551.85

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 15 September 2026 32.52 (40.78%) 22.92 17.65 - 39.58 0.9693 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6477 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6462 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9185 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8555 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1437 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5514 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2318 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0358 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 34.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.4 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 34.23
12 day DMA 35.38
20 day DMA 33.32
35 day DMA 32.21
50 day DMA 30.99
100 day DMA 28.09
150 day DMA 25.85
200 day DMA 24.95

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0434.835.17
12 day EMA34.1934.4934.57
20 day EMA33.5433.6533.61
35 day EMA32.2232.232.09
50 day EMA30.7630.6930.55

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2334.7135.11
12 day SMA35.3835.3835.13
20 day SMA33.3233.2232.97
35 day SMA32.2132.1431.99
50 day SMA30.9930.8330.63
100 day SMA28.092827.88
150 day SMA25.8525.7825.69
200 day SMA24.9524.9124.86

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 58.07

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 67.75

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top