ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22.63 and 23.81

Intraday Target 122.42
Intraday Target 222.84
Intraday Target 323.596666666667
Intraday Target 424.02
Intraday Target 524.78

Daily price and volume Wepsoln

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (-4.47%) 24.35 23.17 - 24.35 0.2067 times
Fri 15 May 2026 24.36 (-1.58%) 25.90 23.55 - 25.90 0.3686 times
Thu 14 May 2026 24.75 (-3.73%) 25.60 24.43 - 25.60 0.349 times
Wed 13 May 2026 25.71 (-4.99%) 26.38 25.71 - 26.91 0.4901 times
Tue 12 May 2026 27.06 (-4.99%) 28.99 27.06 - 28.99 1.7648 times
Mon 11 May 2026 28.48 (0.96%) 29.62 27.00 - 29.62 0.8456 times
Fri 08 May 2026 28.21 (4.48%) 27.00 27.00 - 28.35 2.2417 times
Thu 07 May 2026 27.00 (3.93%) 25.98 25.98 - 27.27 1.8584 times
Wed 06 May 2026 25.98 (3.51%) 26.00 25.10 - 26.00 1.7575 times
Tue 05 May 2026 25.10 (3.21%) 23.85 23.85 - 25.30 0.1177 times
Mon 04 May 2026 24.32 (-0.73%) 25.72 24.00 - 25.72 0.3761 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 22.63 and 23.81

Weekly Target 122.42
Weekly Target 222.84
Weekly Target 323.596666666667
Weekly Target 424.02
Weekly Target 524.78

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (-4.47%) 24.35 23.17 - 24.35 0.0532 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 0.9832 times
Fri 08 May 2026 28.21 (15.14%) 25.72 23.85 - 28.35 1.6356 times
Thu 30 April 2026 24.50 (6.48%) 24.00 22.23 - 25.50 0.8354 times
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 0.932 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.0801 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.8261 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6098 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.681 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.3635 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.0331 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 20 and 26.45

Monthly Target 118.9
Monthly Target 221.09
Monthly Target 325.353333333333
Monthly Target 427.54
Monthly Target 531.8

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (-5.02%) 25.72 23.17 - 29.62 0.7879 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 1.0961 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.4894 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0438 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1667 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8058 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0263 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9143 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9531 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7166 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9437 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 20.46 and 32.43

Yearly Target 111.54
Yearly Target 217.41
Yearly Target 323.513333333333
Yearly Target 429.38
Yearly Target 535.48

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Mon 18 May 2026 23.27 (0.74%) 22.92 17.65 - 29.62 0.2654 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7045 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8781 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0866 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9305 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.244 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5998 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2521 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.039 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 25.03
12 day DMA 25.73
20 day DMA 24.79
35 day DMA 23.37
50 day DMA 22.49
100 day DMA 22.04
150 day DMA 23.01
200 day DMA 23.87

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7425.4726.02
12 day EMA25.1225.4625.66
20 day EMA24.7324.8824.93
35 day EMA23.7923.8223.79
50 day EMA22.6622.6422.57

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0326.0726.84
12 day SMA25.7325.8425.77
20 day SMA24.7924.7824.67
35 day SMA23.3723.2623.13
50 day SMA22.4922.4622.42
100 day SMA22.0422.0322.03
150 day SMA23.0123.0323.04
200 day SMA23.8723.923.92

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 48.48

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 33.24

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top