ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22 and 23.71

Intraday Target 121.66
Intraday Target 222.34
Intraday Target 323.373333333333
Intraday Target 424.05
Intraday Target 525.08

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 24 April 2026 23.01 (-2.95%) 24.41 22.70 - 24.41 0.3847 times
Thu 23 April 2026 23.71 (-1.58%) 24.09 23.50 - 24.99 0.4246 times
Wed 22 April 2026 24.09 (3.04%) 24.50 24.00 - 24.54 1.8035 times
Tue 21 April 2026 23.38 (4.98%) 23.38 23.30 - 23.38 1.171 times
Mon 20 April 2026 22.27 (-4.09%) 24.35 22.25 - 24.35 0.7791 times
Fri 17 April 2026 23.22 (4.97%) 22.55 21.10 - 23.22 1.7619 times
Thu 16 April 2026 22.12 (-3.78%) 22.35 21.90 - 22.80 1.6345 times
Wed 15 April 2026 22.99 (-1.08%) 24.40 22.60 - 24.40 1.7254 times
Mon 13 April 2026 23.24 (-4.95%) 23.70 23.23 - 23.70 0.1664 times
Fri 10 April 2026 24.45 (1.49%) 25.10 22.92 - 25.10 0.1487 times
Thu 09 April 2026 24.09 (3.97%) 22.07 22.07 - 24.09 0.2199 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.26 and 24

Weekly Target 120.68
Weekly Target 221.84
Weekly Target 323.416666666667
Weekly Target 424.58
Weekly Target 526.16

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 24 April 2026 23.01 (-0.9%) 24.35 22.25 - 24.99 1.0109 times
Fri 17 April 2026 23.22 (-5.03%) 23.70 21.10 - 24.40 1.1715 times
Fri 10 April 2026 24.45 (22.13%) 20.99 20.00 - 25.10 0.8961 times
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6615 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8233 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.4789 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1205 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4416 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.6771 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7186 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2178 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.01 and 27.1

Monthly Target 116.28
Monthly Target 219.65
Monthly Target 322.373333333333
Monthly Target 425.74
Monthly Target 528.46

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 24 April 2026 23.01 (18.3%) 20.40 19.01 - 25.10 0.8575 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.503 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.0534 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.1773 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8131 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.0357 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.9227 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.9618 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7231 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.9523 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.075 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 20.33 and 27.78

Yearly Target 114.47
Yearly Target 218.74
Yearly Target 321.92
Yearly Target 426.19
Yearly Target 529.37

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 24 April 2026 23.01 (-0.39%) 22.92 17.65 - 25.10 0.2174 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7084 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.8939 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0981 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9356 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2508 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6031 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2535 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0392 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.31
20 day DMA 21.93
35 day DMA 21.29
50 day DMA 21.44
100 day DMA 21.8
150 day DMA 23.07
200 day DMA 24.17

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4523.32
12 day EMA22.8722.8522.69
20 day EMA22.3922.3322.19
35 day EMA22.0321.9721.87
50 day EMA21.6621.6121.52

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.3323.02
12 day SMA23.3123.2323.01
20 day SMA21.9321.7521.56
35 day SMA21.2921.2521.21
50 day SMA21.4421.4421.42
100 day SMA21.821.8121.81
150 day SMA23.0723.0923.1
200 day SMA24.1724.2124.24

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 47.94

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 32.87

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top