ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 22.74 and 24.29

Intraday Target 122.43
Intraday Target 223.05
Intraday Target 323.976666666667
Intraday Target 424.6
Intraday Target 525.53

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 12 December 2025 23.68 (-0.08%) 23.79 23.35 - 24.90 1.1346 times
Thu 11 December 2025 23.70 (1.02%) 23.90 22.80 - 23.90 0.3743 times
Wed 10 December 2025 23.46 (-1.22%) 23.92 22.80 - 23.92 0.2141 times
Tue 09 December 2025 23.75 (-0.67%) 23.91 23.24 - 24.32 0.6009 times
Mon 08 December 2025 23.91 (-0.13%) 23.91 22.57 - 24.48 2.6311 times
Fri 05 December 2025 23.94 (1.61%) 25.20 23.61 - 25.20 2.0327 times
Thu 04 December 2025 23.56 (1.64%) 23.18 23.18 - 23.70 0.9117 times
Wed 03 December 2025 23.18 (-2.48%) 23.98 22.15 - 23.98 1.1879 times
Tue 02 December 2025 23.77 (-0.46%) 23.77 23.25 - 23.99 0.6245 times
Mon 01 December 2025 23.88 (-1.2%) 24.17 23.15 - 24.30 0.2882 times
Fri 28 November 2025 24.17 (2.24%) 23.74 23.27 - 24.25 0.306 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 21.96 and 24.29

Weekly Target 121.39
Weekly Target 222.53
Weekly Target 323.716666666667
Weekly Target 424.86
Weekly Target 526.05

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 0.9918 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0098 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 0.9927 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.5682 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.6547 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.059 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.6063 times
Thu 23 October 2025 26.13 (2.79%) 26.80 25.05 - 26.85 0.3283 times
Fri 17 October 2025 25.42 (-5.43%) 27.85 24.50 - 27.85 0.8758 times
Fri 10 October 2025 26.88 (2.32%) 26.53 25.70 - 27.49 1.9133 times
Fri 03 October 2025 26.27 (5%) 25.52 25.10 - 27.00 0.4707 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.39 and 24.44

Monthly Target 120.63
Monthly Target 222.15
Monthly Target 323.676666666667
Monthly Target 425.2
Monthly Target 526.73

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 12 December 2025 23.68 (-2.03%) 24.17 22.15 - 25.20 0.411 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.8778 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.782 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.8152 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6129 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.8072 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 0.9111 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.0652 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.6694 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.0483 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.8891 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.14 and 30.69

Yearly Target 112.29
Yearly Target 217.99
Yearly Target 327.843333333333
Yearly Target 433.54
Yearly Target 543.39

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 12 December 2025 23.68 (-29.04%) 33.85 22.15 - 37.70 0.6322 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6407 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9145 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8538 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1414 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5503 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2313 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0358 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wepsoln 532373 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.7
12 day DMA 23.72
20 day DMA 23.95
35 day DMA 24.67
50 day DMA 25.1
100 day DMA 25.87
150 day DMA 27.39
200 day DMA 27.63

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6823.6823.67
12 day EMA23.8223.8423.86
20 day EMA24.0424.0824.12
35 day EMA24.4924.5424.59
50 day EMA25.0225.0725.13

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.723.7523.72
12 day SMA23.7223.823.78
20 day SMA23.9524.0124.08
35 day SMA24.6724.7424.81
50 day SMA25.125.1325.15
100 day SMA25.8725.9225.98
150 day SMA27.3927.4227.47
200 day SMA27.6327.6627.69

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 33.83

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 25.46

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top