ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 20.01 and 20.03

Intraday Target 119.99
Intraday Target 220.01
Intraday Target 320.013333333333
Intraday Target 420.03
Intraday Target 520.03

Daily price and volume Wepsoln

Date Closing Open Range Volume
Thu 02 April 2026 20.02 (4.98%) 20.02 20.00 - 20.02 0.1238 times
Wed 01 April 2026 19.07 (-1.95%) 20.40 19.01 - 20.40 0.0361 times
Mon 30 March 2026 19.45 (4.96%) 18.93 17.65 - 19.45 2.0821 times
Fri 27 March 2026 18.53 (-4.93%) 19.88 18.52 - 19.95 4.6463 times
Wed 25 March 2026 19.49 (1.09%) 19.22 19.22 - 20.15 0.1513 times
Tue 24 March 2026 19.28 (-0.16%) 19.00 18.50 - 19.31 0.7766 times
Mon 23 March 2026 19.31 (-3.5%) 20.01 19.01 - 20.11 0.6057 times
Fri 20 March 2026 20.01 (1.83%) 19.70 19.00 - 20.07 0.8756 times
Thu 19 March 2026 19.65 (0.26%) 20.29 19.00 - 20.29 0.2674 times
Wed 18 March 2026 19.60 (-3.4%) 20.28 19.28 - 20.28 0.4351 times
Tue 17 March 2026 20.29 (-0.05%) 20.20 19.50 - 20.50 2.3074 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 18.84 and 21.59

Weekly Target 116.61
Weekly Target 218.31
Weekly Target 319.356666666667
Weekly Target 421.06
Weekly Target 522.11

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Thu 02 April 2026 20.02 (8.04%) 18.93 17.65 - 20.40 0.6558 times
Fri 27 March 2026 18.53 (-7.4%) 20.01 18.50 - 20.15 1.8075 times
Fri 20 March 2026 20.01 (-3.15%) 20.10 19.00 - 20.50 1.4661 times
Fri 13 March 2026 20.66 (2.48%) 21.15 19.21 - 22.08 1.1109 times
Fri 06 March 2026 20.16 (-7.14%) 21.22 20.00 - 21.98 0.4378 times
Fri 27 February 2026 21.71 (-1.76%) 22.00 20.70 - 22.85 0.6713 times
Fri 20 February 2026 22.10 (-1.03%) 22.55 21.10 - 24.00 0.7123 times
Fri 13 February 2026 22.33 (-2.06%) 22.80 20.55 - 23.15 1.2072 times
Fri 06 February 2026 22.80 (17.77%) 19.30 18.75 - 23.80 1.2156 times
Fri 30 January 2026 19.36 (2.06%) 18.45 18.17 - 23.42 0.7155 times
Fri 23 January 2026 18.97 (-6.18%) 20.84 18.03 - 21.23 0.8195 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 18.82 and 20.21

Monthly Target 118.42
Monthly Target 219.22
Monthly Target 319.81
Monthly Target 420.61
Monthly Target 521.2

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 02 April 2026 20.02 (2.93%) 20.40 19.01 - 20.40 0.0141 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 1.6417 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 1.1506 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 1.2859 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.8881 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1312 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 1.0078 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0505 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.7898 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0402 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.1741 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.66 and 22.01

Yearly Target 114.21
Yearly Target 217.11
Yearly Target 320.556666666667
Yearly Target 423.46
Yearly Target 526.91

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Thu 02 April 2026 20.02 (-13.33%) 22.92 17.65 - 24.00 0.1782 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.7115 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9068 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1074 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9398 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2564 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6058 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2546 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0394 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.34

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.07 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 19.31
12 day DMA 19.58
20 day DMA 20.05
35 day DMA 20.76
50 day DMA 20.67
100 day DMA 22.02
150 day DMA 23.32
200 day DMA 24.72

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.2219.3
12 day EMA19.6819.6219.72
20 day EMA19.9719.9720.07
35 day EMA20.2220.2320.3
50 day EMA20.520.5220.58

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.1619.21
12 day SMA19.5819.6419.8
20 day SMA20.0520.1120.25
35 day SMA20.7620.8320.94
50 day SMA20.6720.6720.69
100 day SMA22.0222.0822.15
150 day SMA23.3223.3623.41
200 day SMA24.7224.7724.83

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.48 and PE is: 41.71

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

EPS is 0.70 and PE is: 28.6

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top