ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 23.6 and 24.18

Intraday Target 123.11
Intraday Target 223.5
Intraday Target 323.693333333333
Intraday Target 424.08
Intraday Target 524.27

Daily price and volume Wepsoln

Date Closing Open Range Volume
Tue 16 December 2025 23.88 (-0.04%) 23.56 23.31 - 23.89 0.0494 times
Mon 15 December 2025 23.89 (0.89%) 23.95 23.11 - 24.44 0.2958 times
Fri 12 December 2025 23.68 (-0.08%) 23.79 23.35 - 24.90 1.2055 times
Thu 11 December 2025 23.70 (1.02%) 23.90 22.80 - 23.90 0.3977 times
Wed 10 December 2025 23.46 (-1.22%) 23.92 22.80 - 23.92 0.2275 times
Tue 09 December 2025 23.75 (-0.67%) 23.91 23.24 - 24.32 0.6384 times
Mon 08 December 2025 23.91 (-0.13%) 23.91 22.57 - 24.48 2.7954 times
Fri 05 December 2025 23.94 (1.61%) 25.20 23.61 - 25.20 2.1596 times
Thu 04 December 2025 23.56 (1.64%) 23.18 23.18 - 23.70 0.9687 times
Wed 03 December 2025 23.18 (-2.48%) 23.98 22.15 - 23.98 1.2621 times
Tue 02 December 2025 23.77 (-0.46%) 23.77 23.25 - 23.99 0.6635 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 22.83 and 24.16

Weekly Target 122.48
Weekly Target 223.18
Weekly Target 323.81
Weekly Target 424.51
Weekly Target 525.14

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Tue 16 December 2025 23.88 (0.84%) 23.95 23.11 - 24.44 0.0798 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.2166 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.2387 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.2178 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.6971 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 2.0299 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.2991 times
Fri 31 October 2025 25.91 (-0.84%) 25.52 25.20 - 27.69 0.7438 times
Thu 23 October 2025 26.13 (2.79%) 26.80 25.05 - 26.85 0.4028 times
Fri 17 October 2025 25.42 (-5.43%) 27.85 24.50 - 27.85 1.0743 times
Fri 10 October 2025 26.88 (2.32%) 26.53 25.70 - 27.49 2.3471 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 21.49 and 24.54

Monthly Target 120.69
Monthly Target 222.29
Monthly Target 323.743333333333
Monthly Target 425.34
Monthly Target 526.79

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 16 December 2025 23.88 (-1.2%) 24.17 22.15 - 25.20 0.4238 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.8766 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.781 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.8141 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.6121 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 0.8061 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 0.9099 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.0638 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.6685 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.0442 times
Fri 28 February 2025 25.65 (-19.34%) 32.00 25.10 - 32.35 0.8879 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 15.24 and 30.79

Yearly Target 112.36
Yearly Target 218.12
Yearly Target 327.91
Yearly Target 433.67
Yearly Target 543.46

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Tue 16 December 2025 23.88 (-28.44%) 33.85 22.15 - 37.70 0.6329 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.6405 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 1.9144 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8537 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.1413 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.5503 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2313 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0357 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 16 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Wepsoln in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wepsoln is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.72
20 day DMA 23.86
35 day DMA 24.55
50 day DMA 25.01
100 day DMA 25.77
150 day DMA 27.32
200 day DMA 27.59

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7523.68
12 day EMA23.8423.8323.82
20 day EMA24.0224.0324.04
35 day EMA24.4424.4724.5
50 day EMA24.9524.9925.03

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.723.7
12 day SMA23.7223.7423.72
20 day SMA23.8623.9123.95
35 day SMA24.5524.6124.67
50 day SMA25.0125.0625.1
100 day SMA25.7725.8225.87
150 day SMA27.3227.3527.39
200 day SMA27.5927.6127.63

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 34.11

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 25.68

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top