ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 27.62 and 29.85

Intraday Target 125.76
Intraday Target 227.24
Intraday Target 327.986666666667
Intraday Target 429.47
Intraday Target 530.22

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 24 July 2026 28.73 (4.97%) 27.37 26.50 - 28.73 0.2864 times
Thu 23 July 2026 27.37 (1.75%) 27.00 26.31 - 27.50 0.0719 times
Wed 22 July 2026 26.90 (-4.98%) 27.25 26.90 - 29.72 1.0245 times
Tue 21 July 2026 28.31 (-5%) 30.00 28.31 - 30.00 0.1272 times
Mon 20 July 2026 29.80 (-4.97%) 30.00 29.80 - 32.67 0.3212 times
Fri 17 July 2026 31.36 (-4.07%) 33.15 31.06 - 34.30 0.5392 times
Thu 16 July 2026 32.69 (4.98%) 31.75 29.70 - 32.69 2.5271 times
Wed 15 July 2026 31.14 (2.91%) 31.77 30.87 - 31.77 1.5674 times
Tue 14 July 2026 30.26 (10%) 27.51 27.39 - 30.26 2.9422 times
Mon 13 July 2026 27.51 (10%) 25.00 25.00 - 27.51 0.5928 times
Fri 10 July 2026 25.01 (0.72%) 24.15 24.15 - 25.33 0.0509 times

Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 24.34 and 30.7

Weekly Target 122.88
Weekly Target 225.8
Weekly Target 329.236666666667
Weekly Target 432.16
Weekly Target 535.6

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 24 July 2026 28.73 (-8.39%) 30.00 26.31 - 32.67 1.2994 times
Fri 17 July 2026 31.36 (25.39%) 25.00 25.00 - 34.30 5.7963 times
Fri 10 July 2026 25.01 (2%) 24.49 23.71 - 25.40 0.2846 times
Fri 03 July 2026 24.52 (0.49%) 24.50 23.10 - 26.74 0.4299 times
Thu 25 June 2026 24.40 (-2.59%) 25.60 23.50 - 25.95 0.2229 times
Fri 19 June 2026 25.05 (-3.69%) 26.09 24.00 - 26.45 0.4777 times
Fri 12 June 2026 26.01 (-1.25%) 26.34 24.05 - 27.50 0.3753 times
Fri 05 June 2026 26.34 (-1.27%) 27.90 25.25 - 27.95 0.2105 times
Fri 29 May 2026 26.68 (7.93%) 24.45 23.51 - 27.10 0.4637 times
Fri 22 May 2026 24.72 (1.48%) 24.35 22.18 - 26.55 0.4396 times
Fri 15 May 2026 24.36 (-13.65%) 29.62 23.55 - 29.62 0.4257 times

weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 25.92 and 37.12

Monthly Target 117.51
Monthly Target 223.12
Monthly Target 328.71
Monthly Target 434.32
Monthly Target 539.91

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 24 July 2026 28.73 (21.84%) 24.05 23.10 - 34.30 3.4002 times
Tue 30 June 2026 23.58 (-11.62%) 27.90 23.13 - 27.95 0.6961 times
Fri 29 May 2026 26.68 (8.9%) 25.72 22.18 - 29.62 0.9173 times
Thu 30 April 2026 24.50 (25.96%) 20.40 19.01 - 25.50 0.7246 times
Mon 30 March 2026 19.45 (-10.41%) 21.22 17.65 - 22.08 0.9847 times
Fri 27 February 2026 21.71 (12.14%) 19.30 18.75 - 24.00 0.6901 times
Fri 30 January 2026 19.36 (-16.19%) 22.92 18.03 - 23.50 0.7713 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.5327 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 0.6785 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.6045 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 0.6301 times

monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 23.19 and 39.84

Yearly Target 110.24
Yearly Target 219.49
Yearly Target 326.893333333333
Yearly Target 436.14
Yearly Target 543.54

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 24 July 2026 28.73 (24.37%) 22.92 17.65 - 34.30 0.568 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.6801 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.7784 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.0143 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.8983 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2009 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.579 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2434 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.0376 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 22, while middle bands are at 25 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term but the sell signal is initial and weak.

Wepsoln Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.46 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.66
20 day DMA 26.9
35 day DMA 26.22
50 day DMA 26
100 day DMA 24.13
150 day DMA 23.33
200 day DMA 23.78

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA28.428.2428.67
12 day EMA28.1528.0528.17
20 day EMA27.5427.4227.42
35 day EMA26.9326.8226.79
50 day EMA26.3326.2326.18

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.7529.81
12 day SMA28.6628.328
20 day SMA26.926.7126.6
35 day SMA26.2226.1526.12
50 day SMA2625.9725.99
100 day SMA24.1324.0624.01
150 day SMA23.3323.323.27
200 day SMA23.7823.7623.76

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.56 and PE is: 51.3

Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)

Debt: 11.98 in crores

Market capitalization: 89.86

EPS is 0.48 and PE is: 59.85

Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)

Debt: 25.87 in crores

Market capitalization: 68.24

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top