Munafa Stock Market Course + Intraday & FNO calls 
Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532373
- 532373 Experts view
- Tomorrow's Movement 532373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Wepsoln
Strong intraday Stock price targets for Wepsoln are 35.64 and 37.92
| Intraday Target 1 | 35.23 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 38.33 |
| Intraday Target 5 | 39.79 |
Daily price and volume Wepsoln
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.86 (-2.2%) | 38.98 | 36.70 - 38.98 | 0.3511 times | Wed 02 September 2026 | 37.69 (-0.03%) | 39.58 | 36.11 - 39.58 | 5.964 times | Tue 01 September 2026 | 37.70 (4.98%) | 37.70 | 37.70 - 37.70 | 1.7221 times | Mon 31 August 2026 | 35.91 (5%) | 35.90 | 35.90 - 35.91 | 0.1198 times | Fri 28 August 2026 | 34.20 (4.97%) | 34.20 | 34.20 - 34.20 | 0.3515 times | Thu 27 August 2026 | 32.58 (5%) | 32.58 | 32.58 - 32.58 | 0.5771 times | Wed 26 August 2026 | 31.03 (4.97%) | 31.03 | 31.00 - 31.03 | 0.2719 times | Tue 25 August 2026 | 29.56 (-2.35%) | 31.25 | 29.50 - 31.25 | 0.1232 times | Mon 24 August 2026 | 30.27 (4.99%) | 29.97 | 27.40 - 30.27 | 0.4905 times | Fri 21 August 2026 | 28.83 (-1.3%) | 29.40 | 28.60 - 29.99 | 0.0289 times | Thu 20 August 2026 | 29.21 (-1.55%) | 29.20 | 29.20 - 30.38 | 0.0376 times |
Weekly price and charts Wepsoln
Strong weekly Stock price targets for Wepsoln 532373 are 36.38 and 40.06
| Weekly Target 1 | 33.77 |
| Weekly Target 2 | 35.31 |
| Weekly Target 3 | 37.446666666667 |
| Weekly Target 4 | 38.99 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Wepsoln
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.86 (7.78%) | 35.90 | 35.90 - 39.58 | 3.7227 times | Fri 28 August 2026 | 34.20 (18.63%) | 29.97 | 27.40 - 34.20 | 0.828 times | Fri 21 August 2026 | 28.83 (-1.17%) | 29.01 | 28.60 - 31.90 | 0.5417 times | Fri 14 August 2026 | 29.17 (-8.62%) | 32.95 | 27.23 - 32.95 | 0.2668 times | Fri 07 August 2026 | 31.92 (-0.75%) | 32.22 | 31.05 - 33.75 | 0.3995 times | Fri 31 July 2026 | 32.16 (11.94%) | 28.87 | 28.87 - 32.66 | 0.6013 times | Fri 24 July 2026 | 28.73 (-8.39%) | 30.00 | 26.31 - 32.67 | 0.6056 times | Fri 17 July 2026 | 31.36 (25.39%) | 25.00 | 25.00 - 34.30 | 2.7014 times | Fri 10 July 2026 | 25.01 (2%) | 24.49 | 23.71 - 25.40 | 0.1327 times | Fri 03 July 2026 | 24.52 (0.49%) | 24.50 | 23.10 - 26.74 | 0.2003 times | Thu 25 June 2026 | 24.40 (-2.59%) | 25.60 | 23.50 - 25.95 | 0.1039 times |
Monthly price and charts Wepsoln
Strong monthly Stock price targets for Wepsoln 532373 are 34.75 and 38.22
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.45 |
| Monthly Target 3 | 37.516666666667 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.86 (2.65%) | 37.70 | 36.11 - 39.58 | 2.3847 times | Mon 31 August 2026 | 35.91 (11.66%) | 32.22 | 27.23 - 35.91 | 1.3591 times | Fri 31 July 2026 | 32.16 (36.39%) | 24.05 | 23.10 - 34.30 | 2.6788 times | Tue 30 June 2026 | 23.58 (-11.62%) | 27.90 | 23.13 - 27.95 | 0.4684 times | Fri 29 May 2026 | 26.68 (8.9%) | 25.72 | 22.18 - 29.62 | 0.6172 times | Thu 30 April 2026 | 24.50 (25.96%) | 20.40 | 19.01 - 25.50 | 0.4876 times | Mon 30 March 2026 | 19.45 (-10.41%) | 21.22 | 17.65 - 22.08 | 0.6625 times | Fri 27 February 2026 | 21.71 (12.14%) | 19.30 | 18.75 - 24.00 | 0.4643 times | Fri 30 January 2026 | 19.36 (-16.19%) | 22.92 | 18.03 - 23.50 | 0.519 times | Wed 31 December 2025 | 23.10 (-4.43%) | 24.17 | 22.15 - 25.20 | 0.3584 times | Fri 28 November 2025 | 24.17 (-6.72%) | 26.90 | 23.02 - 26.90 | 0.4565 times |
Yearly price and charts Wepsoln
Strong yearly Stock price targets for Wepsoln 532373 are 27.26 and 49.19
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 23.15 |
| Yearly Target 3 | 31.363333333333 |
| Yearly Target 4 | 45.08 |
| Yearly Target 5 | 53.29 |
Yearly price and volumes Wepsoln
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 36.86 (59.57%) | 22.92 | 17.65 - 39.58 | 0.9495 times | Wed 31 December 2025 | 23.10 (-30.78%) | 33.85 | 22.15 - 37.70 | 0.6493 times | Tue 31 December 2024 | 33.37 (2.68%) | 33.85 | 28.00 - 53.95 | 2.6527 times | Fri 29 December 2023 | 32.50 (48.4%) | 22.75 | 16.35 - 39.98 | 1.9232 times | Fri 30 December 2022 | 21.90 (-22.48%) | 29.35 | 19.00 - 35.15 | 0.8576 times | Fri 31 December 2021 | 28.25 (16.26%) | 24.30 | 14.00 - 33.95 | 1.1465 times | Thu 31 December 2020 | 24.30 (5.19%) | 23.40 | 12.41 - 27.95 | 0.5528 times | Tue 31 December 2019 | 23.10 (-12.5%) | 28.80 | 12.00 - 33.40 | 0.2324 times | Mon 31 December 2018 | 26.40 (0%) | 26.50 | 23.05 - 32.05 | 0.0359 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Wepsoln
Tomorrow's movement Prediction of Wepsoln 532373 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 4 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Wepsoln (532373) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wepsoln stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wepsoln in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wepsoln Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wepsoln in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wepsoln is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.55 and Wepsoln 532373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.
Wepsoln Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wepsoln 532373
DMA (daily moving average) of Wepsoln 532373
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 32.79 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31.08 |
| 50 day DMA | 29.56 |
| 100 day DMA | 27.29 |
| 150 day DMA | 25.19 |
| 200 day DMA | 24.6 |
EMA (exponential moving average) of Wepsoln 532373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.12 | 35.75 | 34.78 |
| 12 day EMA | 33.96 | 33.43 | 32.65 |
| 20 day EMA | 32.65 | 32.21 | 31.63 |
| 35 day EMA | 30.95 | 30.6 | 30.18 |
| 50 day EMA | 29.88 | 29.6 | 29.27 |
SMA (simple moving average) of Wepsoln 532373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 35.62 | 34.28 |
| 12 day SMA | 32.79 | 32.28 | 31.68 |
| 20 day SMA | 31.65 | 31.39 | 31.12 |
| 35 day SMA | 31.08 | 30.96 | 30.77 |
| 50 day SMA | 29.56 | 29.33 | 29.07 |
| 100 day SMA | 27.29 | 27.16 | 27.02 |
| 150 day SMA | 25.19 | 25.07 | 24.94 |
| 200 day SMA | 24.6 | 24.54 | 24.48 |
Fundamentals, profit and EPS of Wepsoln 532373
EPS is 0.56 and PE is: 65.82
Last quarter profit: (March 2026 quarter) 1.19 crores (32.22%)
Debt: 11.98 in crores
Market capitalization: 89.86
EPS is 0.48 and PE is: 76.79
Last quarter profit: (December 2025 quarter) 0.03 crores (-96.39%)
Debt: 25.87 in crores
Market capitalization: 68.24
Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
