ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wepsoln 532373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wepsoln

Strong intraday Stock price targets for Wepsoln are 19.62 and 22.61

Intraday Target 117.42
Intraday Target 218.82
Intraday Target 320.41
Intraday Target 421.81
Intraday Target 523.4

Daily price and volume Wepsoln

Date Closing Open Range Volume
Fri 16 January 2026 20.22 (4.17%) 19.01 19.01 - 22.00 0.5886 times
Wed 14 January 2026 19.41 (-1.92%) 19.31 19.06 - 20.54 1.2603 times
Tue 13 January 2026 19.79 (-11.06%) 22.76 19.50 - 22.97 4.5149 times
Mon 12 January 2026 22.25 (0.54%) 22.57 21.60 - 22.89 0.4437 times
Fri 09 January 2026 22.13 (-3.87%) 23.13 22.02 - 23.45 0.4474 times
Thu 08 January 2026 23.02 (2.63%) 22.71 22.60 - 23.48 1.1832 times
Wed 07 January 2026 22.43 (-1.36%) 22.85 22.00 - 23.15 0.6158 times
Tue 06 January 2026 22.74 (-0.79%) 22.92 22.26 - 23.50 0.39 times
Mon 05 January 2026 22.92 (-0.09%) 22.94 22.51 - 23.50 0.3499 times
Fri 02 January 2026 22.94 (-0.22%) 22.85 22.61 - 23.50 0.2062 times
Thu 01 January 2026 22.99 (-0.48%) 22.92 22.54 - 23.30 0.2625 times

 Daily chart Wepsoln

Weekly price and charts Wepsoln

Strong weekly Stock price targets for Wepsoln 532373 are 17.64 and 21.6

Weekly Target 116.77
Weekly Target 218.5
Weekly Target 320.733333333333
Weekly Target 422.46
Weekly Target 524.69

Weekly price and volumes for Wepsoln

Date Closing Open Range Volume
Fri 16 January 2026 20.22 (-8.63%) 22.57 19.01 - 22.97 2.1289 times
Fri 09 January 2026 22.13 (-3.53%) 22.94 22.00 - 23.50 0.9339 times
Fri 02 January 2026 22.94 (1.1%) 22.69 22.21 - 23.50 0.5956 times
Fri 26 December 2025 22.69 (-2.41%) 23.00 22.26 - 23.52 0.6716 times
Fri 19 December 2025 23.25 (-1.82%) 23.95 22.65 - 24.44 0.2792 times
Fri 12 December 2025 23.68 (-1.09%) 23.91 22.57 - 24.90 1.0247 times
Fri 05 December 2025 23.94 (-0.95%) 24.17 22.15 - 25.20 1.0434 times
Fri 28 November 2025 24.17 (0.54%) 24.70 23.02 - 25.34 1.0258 times
Fri 21 November 2025 24.04 (-3.53%) 25.28 23.45 - 25.94 0.5871 times
Fri 14 November 2025 24.92 (-3.41%) 25.12 23.31 - 26.70 1.7098 times
Fri 07 November 2025 25.80 (-0.42%) 26.90 25.26 - 26.90 1.0943 times

 weekly chart Wepsoln

Monthly price and charts Wepsoln

Strong monthly Stock price targets for Wepsoln 532373 are 17.37 and 21.86

Monthly Target 116.42
Monthly Target 218.32
Monthly Target 320.91
Monthly Target 422.81
Monthly Target 525.4

Monthly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 16 January 2026 20.22 (-12.47%) 22.92 19.01 - 23.50 0.8107 times
Wed 31 December 2025 23.10 (-4.43%) 24.17 22.15 - 25.20 0.876 times
Fri 28 November 2025 24.17 (-6.72%) 26.90 23.02 - 26.90 1.1157 times
Fri 31 October 2025 25.91 (-0.54%) 26.60 24.50 - 27.85 0.994 times
Tue 30 September 2025 26.05 (4.45%) 25.48 24.05 - 30.00 1.0361 times
Fri 29 August 2025 24.94 (-11.31%) 28.75 24.45 - 28.75 0.779 times
Thu 31 July 2025 28.12 (-7.07%) 30.50 28.00 - 30.97 1.0259 times
Mon 30 June 2025 30.26 (-2.86%) 32.45 29.55 - 33.00 1.158 times
Fri 30 May 2025 31.15 (7.04%) 28.70 27.99 - 32.70 1.3539 times
Wed 30 April 2025 29.10 (-6.52%) 33.39 28.40 - 33.39 0.8508 times
Fri 28 March 2025 31.13 (21.36%) 25.85 24.00 - 33.80 3.8744 times

 monthly chart Wepsoln

Yearly price and charts Wepsoln

Strong yearly Stock price targets for Wepsoln 532373 are 17.37 and 21.86

Yearly Target 116.42
Yearly Target 218.32
Yearly Target 320.91
Yearly Target 422.81
Yearly Target 525.4

Yearly price and volumes Wepsoln

Date Closing Open Range Volume
Fri 16 January 2026 20.22 (-12.47%) 22.92 19.01 - 23.50 0.0364 times
Wed 31 December 2025 23.10 (-30.78%) 33.85 22.15 - 37.70 0.723 times
Tue 31 December 2024 33.37 (2.68%) 33.85 28.00 - 53.95 2.9536 times
Fri 29 December 2023 32.50 (48.4%) 22.75 16.35 - 39.98 2.1413 times
Fri 30 December 2022 21.90 (-22.48%) 29.35 19.00 - 35.15 0.9549 times
Fri 31 December 2021 28.25 (16.26%) 24.30 14.00 - 33.95 1.2766 times
Thu 31 December 2020 24.30 (5.19%) 23.40 12.41 - 27.95 0.6155 times
Tue 31 December 2019 23.10 (-12.5%) 28.80 12.00 - 33.40 0.2587 times
Mon 31 December 2018 26.40 (0%) 26.50 23.05 - 32.05 0.04 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Wepsoln

Tomorrow's movement Prediction of Wepsoln 532373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wepsoln 532373 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wepsoln 532373 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wepsoln 532373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.32

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Wepsoln (532373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wepsoln stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Wepsoln in short term and the sell signal is strong.

Wepsoln Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Wepsoln in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wepsoln is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.82 and Wepsoln 532373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wepsoln 532373 stock. Volume based technical analysis of Wepsoln 532373 stock is negative.

Wepsoln Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wepsoln 532373

DMA (daily moving average) of Wepsoln 532373

DMA period DMA value
5 day DMA 20.76
12 day DMA 22
20 day DMA 22.39
35 day DMA 22.95
50 day DMA 23.5
100 day DMA 24.71
150 day DMA 26.14
200 day DMA 27.16

EMA (exponential moving average) of Wepsoln 532373

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.8621.58
12 day EMA21.5921.8422.28
20 day EMA22.1522.3522.66
35 day EMA22.8523.0123.22
50 day EMA23.4123.5423.71

SMA (simple moving average) of Wepsoln 532373

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7621.3221.92
12 day SMA2222.2222.49
20 day SMA22.3922.5422.76
35 day SMA22.9523.0823.2
50 day SMA23.523.6123.75
100 day SMA24.7124.7724.84
150 day SMA26.1426.2126.28
200 day SMA27.1627.1927.23

Fundamentals, profit and EPS of Wepsoln 532373

EPS is 0.70 and PE is: 28.89

Last quarter profit: (September 2025 quarter) 0.30 crores (-73.91%)

Debt: 25.87 in crores

Market capitalization: 86.40

EPS is 0.93 and PE is: 21.74

Last quarter profit: (June 2025 quarter) 0.54 crores (-53.04%)

Debt: 15.34 in crores

Market capitalization: 91.79

Videos related to: Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Wepsoln 532373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top