ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong intraday Stock price targets for TataTeleser are 40.06 and 41.26

Intraday Target 139.24
Intraday Target 239.67
Intraday Target 340.436666666667
Intraday Target 440.87
Intraday Target 541.64

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Tue 21 July 2026 40.11 (-0.59%) 40.03 40.00 - 41.20 1.4827 times
Mon 20 July 2026 40.35 (0.05%) 40.60 40.13 - 40.88 0.9759 times
Fri 17 July 2026 40.33 (-0.69%) 41.12 40.10 - 41.12 0.4459 times
Thu 16 July 2026 40.61 (-0.12%) 40.66 40.37 - 41.32 0.5493 times
Wed 15 July 2026 40.66 (0.02%) 40.60 40.40 - 40.90 0.9011 times
Tue 14 July 2026 40.65 (-1.12%) 41.10 40.53 - 41.27 0.7245 times
Mon 13 July 2026 41.11 (-0.36%) 40.78 40.57 - 41.35 0.4896 times
Fri 10 July 2026 41.26 (1.78%) 40.71 40.71 - 41.80 1.0931 times
Thu 09 July 2026 40.54 (0.62%) 40.78 40.20 - 41.10 1.0811 times
Wed 08 July 2026 40.29 (-3.22%) 41.63 40.11 - 41.63 2.257 times
Tue 07 July 2026 41.63 (-2.73%) 42.12 41.50 - 42.23 1.4647 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 39.46 and 40.66

Weekly Target 139.24
Weekly Target 239.67
Weekly Target 340.436666666667
Weekly Target 440.87
Weekly Target 541.64

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Tue 21 July 2026 40.11 (-0.55%) 40.60 40.00 - 41.20 0.1989 times
Fri 17 July 2026 40.33 (-2.25%) 40.78 40.10 - 41.35 0.2517 times
Fri 10 July 2026 41.26 (-3.6%) 42.12 40.11 - 42.23 0.4771 times
Fri 03 July 2026 42.80 (0.21%) 42.75 41.70 - 43.95 0.6284 times
Thu 25 June 2026 42.71 (-3.35%) 44.03 42.60 - 45.32 0.5851 times
Fri 19 June 2026 44.19 (-4.82%) 47.23 44.00 - 47.50 1.3967 times
Fri 12 June 2026 46.43 (0.61%) 45.52 41.52 - 47.85 2.8778 times
Fri 05 June 2026 46.15 (7.75%) 43.57 41.85 - 48.08 2.5001 times
Fri 29 May 2026 42.83 (1.52%) 42.36 42.36 - 44.35 0.4861 times
Fri 22 May 2026 42.19 (0.19%) 41.39 41.01 - 43.13 0.5981 times
Fri 15 May 2026 42.11 (-4.6%) 43.55 40.84 - 43.99 0.9319 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 38.08 and 42.03

Monthly Target 137.4
Monthly Target 238.76
Monthly Target 341.353333333333
Monthly Target 442.71
Monthly Target 545.3

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Tue 21 July 2026 40.11 (-6.31%) 43.02 40.00 - 43.95 0.2128 times
Tue 30 June 2026 42.81 (-0.05%) 43.57 41.52 - 48.08 1.2228 times
Fri 29 May 2026 42.83 (-0.3%) 43.52 40.84 - 45.75 0.477 times
Thu 30 April 2026 42.96 (37.3%) 32.17 32.17 - 49.81 1.4191 times
Mon 30 March 2026 31.29 (-24.89%) 38.23 30.12 - 42.10 0.7959 times
Fri 27 February 2026 41.66 (-9.1%) 46.23 41.11 - 47.81 0.4643 times
Fri 30 January 2026 45.83 (-7.58%) 49.51 41.09 - 50.15 0.8197 times
Wed 31 December 2025 49.59 (-4.28%) 51.92 44.60 - 54.71 3.6289 times
Fri 28 November 2025 51.81 (-5.14%) 54.51 50.16 - 58.15 0.4382 times
Fri 31 October 2025 54.62 (-0.67%) 55.66 54.25 - 60.08 0.5212 times
Tue 30 September 2025 54.99 (-2.01%) 56.01 54.81 - 60.63 0.4161 times

 monthly chart TataTeleser

Yearly price and charts TataTeleser

Strong yearly Stock price targets for TataTeleser 532371 are 25.1 and 45.13

Yearly Target 120.1
Yearly Target 230.1
Yearly Target 340.126666666667
Yearly Target 450.13
Yearly Target 560.16

Yearly price and volumes Tata Teleser

Date Closing Open Range Volume
Tue 21 July 2026 40.11 (-19.12%) 49.51 30.12 - 50.15 0.3201 times
Wed 31 December 2025 49.59 (-34.31%) 75.51 44.60 - 84.50 1.1397 times
Tue 31 December 2024 75.49 (-17.7%) 91.99 65.29 - 111.48 1.6101 times
Fri 29 December 2023 91.72 (-1.06%) 92.70 49.80 - 109.10 1.0369 times
Fri 30 December 2022 92.70 (-55.21%) 217.25 78.80 - 291.05 1.1355 times
Fri 31 December 2021 206.95 (2496.61%) 8.04 7.55 - 206.95 2.0837 times
Thu 31 December 2020 7.97 (254.22%) 2.25 1.80 - 9.03 1.265 times
Tue 31 December 2019 2.25 (-43.75%) 4.16 2.21 - 5.27 0.3363 times
Mon 31 December 2018 4.00 (0%) 4.03 3.73 - 4.62 0.0729 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of TataTeleser

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleser 532371 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleser stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.

TataTeleser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TataTeleser in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TataTeleser is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.52 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.

TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 40.41
12 day DMA 40.86
20 day DMA 41.77
35 day DMA 42.8
50 day DMA 42.7
100 day DMA 41.58
150 day DMA 43.34
200 day DMA 46.05

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4140.5640.66
12 day EMA40.9841.1441.28
20 day EMA41.5441.6941.83
35 day EMA42.0242.1342.23
50 day EMA42.5342.6342.72

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4140.5240.67
12 day SMA40.8641.1141.35
20 day SMA41.7741.9742.2
35 day SMA42.842.8842.96
50 day SMA42.742.7942.86
100 day SMA41.5841.6141.64
150 day SMA43.3443.3843.44
200 day SMA46.0546.1346.21

Videos related to: TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top