ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tata Teleser 532371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TataTeleser

Strong intraday Stock price targets for TataTeleser are 38.87 and 40.09

Intraday Target 138.64
Intraday Target 239.1
Intraday Target 339.86
Intraday Target 440.32
Intraday Target 541.08

Daily price and volume Tata Teleser

Date Closing Open Range Volume
Mon 27 July 2026 39.56 (0.58%) 40.62 39.40 - 40.62 0.5523 times
Fri 24 July 2026 39.33 (-0.23%) 39.73 38.75 - 40.60 1.4822 times
Thu 23 July 2026 39.42 (-2.79%) 40.45 39.14 - 40.45 0.8891 times
Wed 22 July 2026 40.55 (1.1%) 40.21 39.58 - 42.71 3.7384 times
Tue 21 July 2026 40.11 (-0.59%) 40.03 40.00 - 41.20 0.9744 times
Mon 20 July 2026 40.35 (0.05%) 40.60 40.13 - 40.88 0.6413 times
Fri 17 July 2026 40.33 (-0.69%) 41.12 40.10 - 41.12 0.293 times
Thu 16 July 2026 40.61 (-0.12%) 40.66 40.37 - 41.32 0.361 times
Wed 15 July 2026 40.66 (0.02%) 40.60 40.40 - 40.90 0.5922 times
Tue 14 July 2026 40.65 (-1.12%) 41.10 40.53 - 41.27 0.4761 times
Mon 13 July 2026 41.11 (-0.36%) 40.78 40.57 - 41.35 0.3218 times

 Daily chart TataTeleser

Weekly price and charts TataTeleser

Strong weekly Stock price targets for TataTeleser 532371 are 38.87 and 40.09

Weekly Target 138.64
Weekly Target 239.1
Weekly Target 339.86
Weekly Target 440.32
Weekly Target 541.08

Weekly price and volumes for Tata Teleser

Date Closing Open Range Volume
Mon 27 July 2026 39.56 (0.58%) 40.62 39.40 - 40.62 0.0665 times
Fri 24 July 2026 39.33 (-2.48%) 40.60 38.75 - 42.71 0.9305 times
Fri 17 July 2026 40.33 (-2.25%) 40.78 40.10 - 41.35 0.2462 times
Fri 10 July 2026 41.26 (-3.6%) 42.12 40.11 - 42.23 0.4667 times
Fri 03 July 2026 42.80 (0.21%) 42.75 41.70 - 43.95 0.6147 times
Thu 25 June 2026 42.71 (-3.35%) 44.03 42.60 - 45.32 0.5724 times
Fri 19 June 2026 44.19 (-4.82%) 47.23 44.00 - 47.50 1.3664 times
Fri 12 June 2026 46.43 (0.61%) 45.52 41.52 - 47.85 2.8153 times
Fri 05 June 2026 46.15 (7.75%) 43.57 41.85 - 48.08 2.4458 times
Fri 29 May 2026 42.83 (1.52%) 42.36 42.36 - 44.35 0.4755 times
Fri 22 May 2026 42.19 (0.19%) 41.39 41.01 - 43.13 0.5851 times

 weekly chart TataTeleser

Monthly price and charts TataTeleser

Strong monthly Stock price targets for TataTeleser 532371 are 36.56 and 41.76

Monthly Target 135.55
Monthly Target 237.56
Monthly Target 340.753333333333
Monthly Target 442.76
Monthly Target 545.95

Monthly price and volumes Tata Teleser

Date Closing Open Range Volume
Mon 27 July 2026 39.56 (-7.59%) 43.02 38.75 - 43.95 0.3404 times
Tue 30 June 2026 42.81 (-0.05%) 43.57 41.52 - 48.08 1.2069 times
Fri 29 May 2026 42.83 (-0.3%) 43.52 40.84 - 45.75 0.4708 times
Thu 30 April 2026 42.96 (37.3%) 32.17 32.17 - 49.81 1.4006 times
Mon 30 March 2026 31.29 (-24.89%) 38.23 30.12 - 42.10 0.7855 times
Fri 27 February 2026 41.66 (-9.1%) 46.23 41.11 - 47.81 0.4582 times
Fri 30 January 2026 45.83 (-7.58%) 49.51 41.09 - 50.15 0.8091 times
Wed 31 December 2025 49.59 (-4.28%) 51.92 44.60 - 54.71 3.5816 times
Fri 28 November 2025 51.81 (-5.14%) 54.51 50.16 - 58.15 0.4325 times
Fri 31 October 2025 54.62 (-0.67%) 55.66 54.25 - 60.08 0.5144 times
Tue 30 September 2025 54.99 (-2.01%) 56.01 54.81 - 60.63 0.4107 times

 monthly chart TataTeleser

Yearly price and charts TataTeleser

Strong yearly Stock price targets for TataTeleser 532371 are 24.83 and 44.86

Yearly Target 119.91
Yearly Target 229.74
Yearly Target 339.943333333333
Yearly Target 449.77
Yearly Target 559.97

Yearly price and volumes Tata Teleser

Date Closing Open Range Volume
Mon 27 July 2026 39.56 (-20.23%) 49.51 30.12 - 50.15 0.3276 times
Wed 31 December 2025 49.59 (-34.31%) 75.51 44.60 - 84.50 1.1387 times
Tue 31 December 2024 75.49 (-17.7%) 91.99 65.29 - 111.48 1.6087 times
Fri 29 December 2023 91.72 (-1.06%) 92.70 49.80 - 109.10 1.036 times
Fri 30 December 2022 92.70 (-55.21%) 217.25 78.80 - 291.05 1.1345 times
Fri 31 December 2021 206.95 (2496.61%) 8.04 7.55 - 206.95 2.0818 times
Thu 31 December 2020 7.97 (254.22%) 2.25 1.80 - 9.03 1.2639 times
Tue 31 December 2019 2.25 (-43.75%) 4.16 2.21 - 5.27 0.336 times
Mon 31 December 2018 4.00 (0%) 4.03 3.73 - 4.62 0.0728 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of TataTeleser

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tata Teleser 532371 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tata Teleser 532371 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TataTeleser (532371) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TataTeleser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TataTeleser in short term and the sell signal is strong.

TataTeleser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TataTeleser in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TataTeleser is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.17 and TataTeleser 532371 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TataTeleser 532371 stock. Volume based technical analysis of TataTeleser 532371 stock is negative.

TataTeleser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tata Teleser 532371

DMA (daily moving average) of Tata Teleser 532371

DMA period DMA value
5 day DMA 39.79
12 day DMA 40.33
20 day DMA 41.01
35 day DMA 42.39
50 day DMA 42.47
100 day DMA 41.46
150 day DMA 43.03
200 day DMA 45.73

EMA (exponential moving average) of Tata Teleser 532371

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7539.8540.11
12 day EMA40.3340.4740.68
20 day EMA40.9241.0641.24
35 day EMA41.5441.6641.8
50 day EMA42.2542.3642.48

SMA (simple moving average) of Tata Teleser 532371

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7939.9540.15
12 day SMA40.3340.4140.49
20 day SMA41.0141.1741.35
35 day SMA42.3942.5242.64
50 day SMA42.4742.5242.56
100 day SMA41.4641.4941.52
150 day SMA43.0343.143.17
200 day SMA45.7345.845.88

Videos related to: TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TataTeleser 532371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top