ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 7.41 and 9.4

Intraday Target 16.85
Intraday Target 27.97
Intraday Target 38.8366666666667
Intraday Target 49.96
Intraday Target 510.83

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-3.5%) 9.38 7.71 - 9.70 1.6939 times
Mon 19 January 2026 9.43 (-2.08%) 9.72 9.37 - 9.73 0.6773 times
Fri 16 January 2026 9.63 (-1.93%) 9.82 9.58 - 9.89 1.0473 times
Wed 14 January 2026 9.82 (-0.91%) 9.91 9.76 - 9.99 0.9507 times
Tue 13 January 2026 9.91 (0.71%) 9.98 9.77 - 10.18 0.8604 times
Mon 12 January 2026 9.84 (-1.7%) 10.00 9.63 - 10.01 1.8171 times
Fri 09 January 2026 10.01 (-2.44%) 10.25 10.00 - 10.25 1.385 times
Thu 08 January 2026 10.26 (-1.44%) 10.45 10.20 - 10.45 0.7443 times
Wed 07 January 2026 10.41 (0.19%) 10.38 10.38 - 10.52 0.3051 times
Tue 06 January 2026 10.39 (-2.07%) 10.62 10.36 - 10.90 0.5191 times
Mon 05 January 2026 10.61 (0.66%) 10.54 10.43 - 10.66 1.3301 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 7.4 and 9.42

Weekly Target 16.83
Weekly Target 27.96
Weekly Target 38.8466666666667
Weekly Target 49.98
Weekly Target 510.87

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-5.5%) 9.72 7.71 - 9.73 0.4292 times
Fri 16 January 2026 9.63 (-3.8%) 10.00 9.58 - 10.18 0.8462 times
Fri 09 January 2026 10.01 (-5.03%) 10.54 10.00 - 10.90 0.7753 times
Fri 02 January 2026 10.54 (1.35%) 10.57 10.15 - 10.95 1.0847 times
Fri 26 December 2025 10.40 (-4.59%) 10.98 10.34 - 11.30 1.024 times
Fri 19 December 2025 10.90 (-2.33%) 11.20 10.43 - 11.40 0.9721 times
Fri 12 December 2025 11.16 (-2.11%) 11.56 10.72 - 12.09 1.2246 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 1.0724 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.7588 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.8127 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.5933 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 6.79 and 10.03

Monthly Target 16.01
Monthly Target 27.56
Monthly Target 39.2533333333333
Monthly Target 410.8
Monthly Target 512.49

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-13.66%) 10.95 7.71 - 10.95 0.1776 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3667 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3845 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5339 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1488 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.294 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.1173 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5133 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2905 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1735 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8524 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 6.79 and 10.03

Yearly Target 16.01
Yearly Target 27.56
Yearly Target 39.2533333333333
Yearly Target 410.8
Yearly Target 512.49

Yearly price and volumes Bcg

Date Closing Open Range Volume
Tue 20 January 2026 9.10 (-13.66%) 10.95 7.71 - 10.95 0.0178 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.8858 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.5517 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.342 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0698 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9753 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.8165 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2646 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0764 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.58
12 day DMA 10
20 day DMA 10.23
35 day DMA 10.7
50 day DMA 11.47
100 day DMA 12.99
150 day DMA 12.89
200 day DMA 12.57

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.729.86
12 day EMA9.8910.0310.14
20 day EMA10.210.3210.41
35 day EMA10.8210.9211.01
50 day EMA11.4211.5111.59

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.739.84
12 day SMA1010.1210.21
20 day SMA10.2310.3210.37
35 day SMA10.710.8110.9
50 day SMA11.4711.5511.61
100 day SMA12.9913.0713.14
150 day SMA12.8912.8712.86
200 day SMA12.5712.612.63

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top