ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 9.97 and 10.36

Intraday Target 19.9
Intraday Target 210.03
Intraday Target 310.286666666667
Intraday Target 410.42
Intraday Target 510.68

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 30 December 2025 10.17 (-1.55%) 10.36 10.15 - 10.54 0.6193 times
Mon 29 December 2025 10.33 (-0.67%) 10.57 10.30 - 10.64 1.1626 times
Fri 26 December 2025 10.40 (-0.95%) 10.50 10.34 - 10.50 1.1439 times
Wed 24 December 2025 10.50 (-2.51%) 10.60 10.34 - 10.69 1.7881 times
Tue 23 December 2025 10.77 (-4.1%) 11.02 10.75 - 11.30 0.9069 times
Mon 22 December 2025 11.23 (3.03%) 10.98 10.86 - 11.25 0.7336 times
Fri 19 December 2025 10.90 (3.91%) 10.88 10.53 - 11.34 1.6008 times
Thu 18 December 2025 10.49 (-2.96%) 10.96 10.43 - 10.96 1.0547 times
Wed 17 December 2025 10.81 (-1.73%) 11.40 10.80 - 11.40 0.6174 times
Tue 16 December 2025 11.00 (-2.14%) 11.28 10.97 - 11.28 0.3726 times
Mon 15 December 2025 11.24 (0.72%) 11.20 10.96 - 11.30 0.6954 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.92 and 10.41

Weekly Target 19.83
Weekly Target 210
Weekly Target 310.32
Weekly Target 410.49
Weekly Target 510.81

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 30 December 2025 10.17 (-2.21%) 10.57 10.15 - 10.64 0.3639 times
Fri 26 December 2025 10.40 (-4.59%) 10.98 10.34 - 11.30 0.9338 times
Fri 19 December 2025 10.90 (-2.33%) 11.20 10.43 - 11.40 0.8864 times
Fri 12 December 2025 11.16 (-2.11%) 11.56 10.72 - 12.09 1.1167 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 0.9779 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.692 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.653 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.4529 times
Fri 07 November 2025 13.12 (-3.46%) 13.59 12.48 - 13.69 0.9877 times
Fri 31 October 2025 13.59 (1.04%) 13.41 13.25 - 14.21 0.9357 times
Thu 23 October 2025 13.45 (-0.52%) 13.56 13.39 - 13.76 0.3452 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.82 and 11.5

Monthly Target 18.37
Monthly Target 29.27
Monthly Target 311.05
Monthly Target 411.95
Monthly Target 513.73

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 30 December 2025 10.17 (-21.35%) 12.78 10.15 - 12.83 0.3227 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.361 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5012 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.0785 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.0924 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9265 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4819 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2727 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1629 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8002 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.708 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 4.41 and 15.91

Yearly Target 12.49
Yearly Target 26.33
Yearly Target 313.99
Yearly Target 417.83
Yearly Target 525.49

Yearly price and volumes Bcg

Date Closing Open Range Volume
Tue 30 December 2025 10.17 (-1.07%) 21.55 10.15 - 21.65 0.7871 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.3824 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 2.9773 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 0.9531 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.8689 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7274 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2357 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0681 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.75
20 day DMA 11.05
35 day DMA 11.98
50 day DMA 12.42
100 day DMA 13.77
150 day DMA 12.79
200 day DMA 12.94

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5410.65
12 day EMA10.7510.8610.96
20 day EMA11.1111.2111.3
35 day EMA11.6911.7811.87
50 day EMA12.3412.4312.52

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.6510.76
12 day SMA10.7510.8210.91
20 day SMA11.0511.1611.29
35 day SMA11.9812.0612.14
50 day SMA12.4212.4912.56
100 day SMA13.7713.8113.84
150 day SMA12.7912.7912.79
200 day SMA12.9412.9612.99

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top