ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 11.1 and 12

Intraday Target 110.37
Intraday Target 210.92
Intraday Target 311.27
Intraday Target 411.82
Intraday Target 512.17

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 09 December 2025 11.47 (3.24%) 10.72 10.72 - 11.62 1.2248 times
Mon 08 December 2025 11.11 (-2.54%) 11.56 10.97 - 12.09 1.9801 times
Fri 05 December 2025 11.40 (-2.48%) 11.70 11.36 - 11.70 0.882 times
Thu 04 December 2025 11.69 (-0.76%) 11.72 11.64 - 12.01 0.8364 times
Wed 03 December 2025 11.78 (-2.4%) 12.07 11.72 - 12.13 0.7827 times
Tue 02 December 2025 12.07 (-2.66%) 12.10 12.00 - 12.40 1.0597 times
Mon 01 December 2025 12.40 (-4.1%) 12.78 12.35 - 12.83 1.3547 times
Fri 28 November 2025 12.93 (0.94%) 12.82 12.81 - 13.29 0.8711 times
Thu 27 November 2025 12.81 (-0.7%) 12.99 12.79 - 13.01 0.5552 times
Wed 26 November 2025 12.90 (0%) 12.88 12.86 - 13.02 0.4534 times
Tue 25 November 2025 12.90 (-1.45%) 13.08 12.81 - 13.08 0.7326 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.41 and 11.78

Weekly Target 110.06
Weekly Target 210.76
Weekly Target 311.426666666667
Weekly Target 412.13
Weekly Target 512.8

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 09 December 2025 11.47 (0.61%) 11.56 10.72 - 12.09 0.5189 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 0.7958 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.5631 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.3452 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.1824 times
Fri 07 November 2025 13.12 (-3.46%) 13.59 12.48 - 13.69 0.8038 times
Fri 31 October 2025 13.59 (1.04%) 13.41 13.25 - 14.21 0.7615 times
Thu 23 October 2025 13.45 (-0.52%) 13.56 13.39 - 13.76 0.2809 times
Fri 17 October 2025 13.52 (-6.05%) 14.33 13.49 - 14.38 0.6441 times
Fri 10 October 2025 14.39 (2.64%) 14.02 12.92 - 15.12 3.1045 times
Fri 03 October 2025 14.02 (-1.41%) 14.35 13.81 - 14.45 1.3954 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.04 and 12.15

Monthly Target 19.56
Monthly Target 210.52
Monthly Target 311.673333333333
Monthly Target 412.63
Monthly Target 513.78

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 09 December 2025 11.47 (-11.29%) 12.78 10.72 - 12.83 0.1243 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3684 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5115 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1006 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1558 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9865 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4917 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2783 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1662 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8166 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.7225 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 5.63 and 16.56

Yearly Target 13.68
Yearly Target 27.58
Yearly Target 314.613333333333
Yearly Target 418.51
Yearly Target 525.54

Yearly price and volumes Bcg

Date Closing Open Range Volume
Tue 09 December 2025 11.47 (11.58%) 21.55 10.72 - 21.65 0.7698 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.3857 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 2.9844 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 0.9554 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.871 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7292 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2363 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0682 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 11.49
12 day DMA 12.21
20 day DMA 12.73
35 day DMA 13.02
50 day DMA 13.33
100 day DMA 14.36
150 day DMA 12.75
200 day DMA 13.38

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.6111.86
12 day EMA12.0612.1712.36
20 day EMA12.4412.5412.69
35 day EMA12.9112.9913.1
50 day EMA13.2713.3413.43

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.6111.87
12 day SMA12.2112.3512.5
20 day SMA12.7312.8212.91
35 day SMA13.0213.0813.16
50 day SMA13.3313.3813.45
100 day SMA14.3614.4514.44
150 day SMA12.7512.7612.77
200 day SMA13.3813.4113.44

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top