Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 10.48 and 11.6
| Intraday Target 1 | 10.27 |
| Intraday Target 2 | 10.69 |
| Intraday Target 3 | 11.39 |
| Intraday Target 4 | 11.81 |
| Intraday Target 5 | 12.51 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-2.54%) | 11.56 | 10.97 - 12.09 | 2.0826 times | Fri 05 December 2025 | 11.40 (-2.48%) | 11.70 | 11.36 - 11.70 | 0.9277 times | Thu 04 December 2025 | 11.69 (-0.76%) | 11.72 | 11.64 - 12.01 | 0.8797 times | Wed 03 December 2025 | 11.78 (-2.4%) | 12.07 | 11.72 - 12.13 | 0.8232 times | Tue 02 December 2025 | 12.07 (-2.66%) | 12.10 | 12.00 - 12.40 | 1.1145 times | Mon 01 December 2025 | 12.40 (-4.1%) | 12.78 | 12.35 - 12.83 | 1.4248 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.82 | 12.81 - 13.29 | 0.9162 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.99 | 12.79 - 13.01 | 0.5839 times | Wed 26 November 2025 | 12.90 (0%) | 12.88 | 12.86 - 13.02 | 0.4768 times | Tue 25 November 2025 | 12.90 (-1.45%) | 13.08 | 12.81 - 13.08 | 0.7706 times | Mon 24 November 2025 | 13.09 (-0.23%) | 13.15 | 12.90 - 13.30 | 0.9107 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.48 and 11.6
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.39 |
| Weekly Target 4 | 11.81 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-2.54%) | 11.56 | 10.97 - 12.09 | 0.3271 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.8119 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.5745 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.3724 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.2063 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.82 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.7769 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.2866 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.6571 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 3.1673 times | Fri 03 October 2025 | 14.02 (-1.41%) | 14.35 | 13.81 - 14.45 | 1.4237 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.11 and 11.97
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (-14.08%) | 12.78 | 10.97 - 12.83 | 0.1058 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.369 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5125 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1027 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1617 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9921 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4927 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2788 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1665 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8182 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7239 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 5.7 and 16.38
| Yearly Target 1 | 3.9 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 14.576666666667 |
| Yearly Target 4 | 18.18 |
| Yearly Target 5 | 25.26 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.11 (8.07%) | 21.55 | 10.97 - 21.65 | 0.7682 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.386 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 2.9851 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 0.9556 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.8712 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.7293 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2363 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0682 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcg 532368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.82 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.45 |
| 150 day DMA | 12.76 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.86 | 12.09 |
| 12 day EMA | 12.17 | 12.36 | 12.54 |
| 20 day EMA | 12.54 | 12.69 | 12.83 |
| 35 day EMA | 13 | 13.11 | 13.21 |
| 50 day EMA | 13.35 | 13.44 | 13.52 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.87 | 12.17 |
| 12 day SMA | 12.35 | 12.5 | 12.64 |
| 20 day SMA | 12.82 | 12.91 | 13 |
| 35 day SMA | 13.08 | 13.16 | 13.23 |
| 50 day SMA | 13.38 | 13.45 | 13.52 |
| 100 day SMA | 14.45 | 14.44 | 14.43 |
| 150 day SMA | 12.76 | 12.77 | 12.78 |
| 200 day SMA | 13.41 | 13.44 | 13.48 |


