ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 8.98 and 9.59

Intraday Target 18.51
Intraday Target 28.83
Intraday Target 39.12
Intraday Target 49.44
Intraday Target 59.73

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 2.4702 times
Fri 30 October 2026 8.16 (-1.81%) 8.30 8.10 - 8.31 0.5649 times
Thu 29 October 2026 8.31 (-1.42%) 8.35 8.20 - 8.48 0.5523 times
Wed 28 October 2026 8.43 (0.48%) 8.39 8.26 - 8.50 0.8403 times
Tue 27 October 2026 8.39 (0.96%) 8.28 8.26 - 8.52 0.8914 times
Mon 26 October 2026 8.31 (-1.54%) 8.44 8.18 - 8.44 0.6187 times
Fri 23 October 2026 8.44 (-3.65%) 8.74 8.24 - 8.76 1.8797 times
Thu 22 October 2026 8.76 (-1.68%) 8.84 8.72 - 8.92 0.461 times
Wed 21 October 2026 8.91 (-0.89%) 9.02 8.82 - 9.05 0.8147 times
Mon 19 October 2026 8.99 (-1.43%) 9.23 8.95 - 9.26 0.9069 times
Fri 16 October 2026 9.12 (1.11%) 9.01 8.99 - 9.18 0.3867 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.98 and 9.59

Weekly Target 18.51
Weekly Target 28.83
Weekly Target 39.12
Weekly Target 49.44
Weekly Target 59.73

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 0.4578 times
Fri 30 October 2026 8.16 (-3.32%) 8.44 8.10 - 8.52 0.6426 times
Fri 23 October 2026 8.44 (-7.46%) 9.23 8.24 - 9.26 0.7528 times
Fri 16 October 2026 9.12 (0.33%) 9.05 8.95 - 9.47 0.6834 times
Tue 06 October 2026 9.09 (-4.21%) 9.72 9.04 - 9.73 0.3311 times
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.5752 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.3935 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.2544 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 3.264 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.6453 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.6441 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.98 and 9.59

Monthly Target 18.51
Monthly Target 28.83
Monthly Target 39.12
Monthly Target 49.44
Monthly Target 59.73

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (12.13%) 9.04 8.80 - 9.41 0.0815 times
Fri 30 October 2026 8.16 (-12.26%) 9.25 8.10 - 9.75 0.4805 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1856 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8861 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6386 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.1736 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9622 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.5023 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7738 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.3159 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.8138 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 4.73 and 12.14

Yearly Target 13.25
Yearly Target 26.2
Yearly Target 310.66
Yearly Target 413.61
Yearly Target 518.07

Yearly price and volumes Bcg

Date Closing Open Range Volume
Mon 09 November 2026 9.15 (-13.19%) 10.95 7.71 - 15.12 0.4035 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.8477 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.4851 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.1985 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0239 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9335 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7815 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2532 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0731 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcg 532368 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bcg 532368 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bcg 532368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.34

Tomorrow's movement Prediction of Bcg 532368 looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Bcg 532368 looks bullish. It has broken an important Moving average of 8.84 with high volumes

Munafa value: 110 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.67
20 day DMA 8.88
35 day DMA 9.28
50 day DMA 9.25
100 day DMA 9.6
150 day DMA 9.56
200 day DMA 9.77

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.358.44
12 day EMA8.688.68.68
20 day EMA8.858.828.89
35 day EMA9.039.029.07
50 day EMA9.229.229.26

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.328.38
12 day SMA8.678.668.74
20 day SMA8.888.98.96
35 day SMA9.289.279.29
50 day SMA9.259.269.3
100 day SMA9.69.619.63
150 day SMA9.569.569.57
200 day SMA9.779.789.79

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top