ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 10.48 and 11.6

Intraday Target 110.27
Intraday Target 210.69
Intraday Target 311.39
Intraday Target 411.81
Intraday Target 512.51

Daily price and volume Bcg

Date Closing Open Range Volume
Mon 08 December 2025 11.11 (-2.54%) 11.56 10.97 - 12.09 2.0826 times
Fri 05 December 2025 11.40 (-2.48%) 11.70 11.36 - 11.70 0.9277 times
Thu 04 December 2025 11.69 (-0.76%) 11.72 11.64 - 12.01 0.8797 times
Wed 03 December 2025 11.78 (-2.4%) 12.07 11.72 - 12.13 0.8232 times
Tue 02 December 2025 12.07 (-2.66%) 12.10 12.00 - 12.40 1.1145 times
Mon 01 December 2025 12.40 (-4.1%) 12.78 12.35 - 12.83 1.4248 times
Fri 28 November 2025 12.93 (0.94%) 12.82 12.81 - 13.29 0.9162 times
Thu 27 November 2025 12.81 (-0.7%) 12.99 12.79 - 13.01 0.5839 times
Wed 26 November 2025 12.90 (0%) 12.88 12.86 - 13.02 0.4768 times
Tue 25 November 2025 12.90 (-1.45%) 13.08 12.81 - 13.08 0.7706 times
Mon 24 November 2025 13.09 (-0.23%) 13.15 12.90 - 13.30 0.9107 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.48 and 11.6

Weekly Target 110.27
Weekly Target 210.69
Weekly Target 311.39
Weekly Target 411.81
Weekly Target 512.51

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Mon 08 December 2025 11.11 (-2.54%) 11.56 10.97 - 12.09 0.3271 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 0.8119 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.5745 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.3724 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.2063 times
Fri 07 November 2025 13.12 (-3.46%) 13.59 12.48 - 13.69 0.82 times
Fri 31 October 2025 13.59 (1.04%) 13.41 13.25 - 14.21 0.7769 times
Thu 23 October 2025 13.45 (-0.52%) 13.56 13.39 - 13.76 0.2866 times
Fri 17 October 2025 13.52 (-6.05%) 14.33 13.49 - 14.38 0.6571 times
Fri 10 October 2025 14.39 (2.64%) 14.02 12.92 - 15.12 3.1673 times
Fri 03 October 2025 14.02 (-1.41%) 14.35 13.81 - 14.45 1.4237 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.11 and 11.97

Monthly Target 19.78
Monthly Target 210.44
Monthly Target 311.636666666667
Monthly Target 412.3
Monthly Target 513.5

Monthly price and volumes Bcg

Date Closing Open Range Volume
Mon 08 December 2025 11.11 (-14.08%) 12.78 10.97 - 12.83 0.1058 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.369 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5125 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1027 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1617 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 2.9921 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4927 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2788 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1665 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8182 times
Mon 26 August 2024 8.06 (9.81%) 6.98 6.65 - 8.06 0.7239 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 5.7 and 16.38

Yearly Target 13.9
Yearly Target 27.5
Yearly Target 314.576666666667
Yearly Target 418.18
Yearly Target 525.26

Yearly price and volumes Bcg

Date Closing Open Range Volume
Mon 08 December 2025 11.11 (8.07%) 21.55 10.97 - 21.65 0.7682 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.386 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 2.9851 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 0.9556 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.8712 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7293 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2363 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0682 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcg 532368 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.02 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 11.61
12 day DMA 12.35
20 day DMA 12.82
35 day DMA 13.08
50 day DMA 13.38
100 day DMA 14.45
150 day DMA 12.76
200 day DMA 13.41

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.8612.09
12 day EMA12.1712.3612.54
20 day EMA12.5412.6912.83
35 day EMA1313.1113.21
50 day EMA13.3513.4413.52

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6111.8712.17
12 day SMA12.3512.512.64
20 day SMA12.8212.9113
35 day SMA13.0813.1613.23
50 day SMA13.3813.4513.52
100 day SMA14.4514.4414.43
150 day SMA12.7612.7712.78
200 day SMA13.4113.4413.48

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top