Munafa Stock Market Course + Intraday & FNO calls 
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 9.37 and 9.72
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.28 |
| Intraday Target 3 | 9.46 |
| Intraday Target 4 | 9.63 |
| Intraday Target 5 | 9.81 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.45 (0.96%) | 9.36 | 9.29 - 9.64 | 1.5361 times | Mon 03 August 2026 | 9.36 (0.11%) | 9.36 | 9.31 - 9.50 | 1.1388 times | Fri 31 July 2026 | 9.35 (0.86%) | 9.30 | 8.95 - 9.39 | 1.2632 times | Thu 30 July 2026 | 9.27 (-1.38%) | 9.40 | 9.09 - 9.40 | 1.2286 times | Wed 29 July 2026 | 9.40 (0.97%) | 9.31 | 9.25 - 9.43 | 0.4518 times | Tue 28 July 2026 | 9.31 (-1.79%) | 9.50 | 9.29 - 9.50 | 0.6512 times | Mon 27 July 2026 | 9.48 (0.74%) | 9.44 | 9.44 - 9.65 | 1.4546 times | Fri 24 July 2026 | 9.41 (0.43%) | 9.35 | 9.21 - 9.45 | 0.7712 times | Thu 23 July 2026 | 9.37 (-1.26%) | 9.52 | 9.34 - 9.69 | 0.5309 times | Wed 22 July 2026 | 9.49 (-1.25%) | 9.53 | 9.46 - 9.59 | 0.9737 times | Tue 21 July 2026 | 9.61 (0.31%) | 9.60 | 9.28 - 9.64 | 0.9596 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 9.37 and 9.72
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.63 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.45 (1.07%) | 9.36 | 9.29 - 9.64 | 0.2781 times | Fri 31 July 2026 | 9.35 (-0.64%) | 9.44 | 8.95 - 9.65 | 0.5249 times | Fri 24 July 2026 | 9.41 (-2.69%) | 9.57 | 9.21 - 9.69 | 0.3635 times | Fri 17 July 2026 | 9.67 (1.58%) | 9.52 | 9.40 - 10.17 | 0.5572 times | Fri 10 July 2026 | 9.52 (-4.51%) | 9.81 | 9.38 - 9.82 | 0.3891 times | Fri 03 July 2026 | 9.97 (1.73%) | 9.84 | 9.68 - 10.29 | 0.5302 times | Thu 25 June 2026 | 9.80 (-5.04%) | 10.18 | 9.78 - 10.48 | 0.4628 times | Fri 19 June 2026 | 10.32 (-5.49%) | 11.22 | 10.20 - 11.30 | 0.9628 times | Fri 12 June 2026 | 10.92 (-9.68%) | 11.99 | 10.09 - 12.46 | 1.698 times | Fri 05 June 2026 | 12.09 (15.69%) | 10.30 | 9.84 - 13.11 | 4.2333 times | Fri 29 May 2026 | 10.45 (-1.23%) | 10.80 | 10.21 - 11.10 | 1.0455 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.37 and 9.72
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.45 (1.07%) | 9.36 | 9.29 - 9.64 | 0.0789 times | Fri 31 July 2026 | 9.35 (-4.79%) | 9.83 | 8.95 - 10.29 | 0.6267 times | Tue 30 June 2026 | 9.82 (-6.03%) | 10.30 | 9.68 - 13.11 | 2.1331 times | Fri 29 May 2026 | 10.45 (9.88%) | 9.35 | 8.71 - 11.10 | 0.9442 times | Thu 30 April 2026 | 9.51 (16.54%) | 8.12 | 8.12 - 10.05 | 0.4929 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.7594 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 2.2727 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.7986 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.9243 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.9692 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 1.3459 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 4.88 and 12.29
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 6.4 |
| Yearly Target 3 | 10.76 |
| Yearly Target 4 | 13.81 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.45 (-10.34%) | 10.95 | 7.71 - 15.12 | 0.3115 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8568 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.501 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.2327 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0349 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9434 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.7898 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.256 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0739 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcg 532368 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.77 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.71 |
| 150 day DMA | 9.99 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.36 | 9.36 |
| 12 day EMA | 9.44 | 9.44 | 9.46 |
| 20 day EMA | 9.55 | 9.56 | 9.58 |
| 35 day EMA | 9.74 | 9.76 | 9.78 |
| 50 day EMA | 9.96 | 9.98 | 10.01 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.34 | 9.36 |
| 12 day SMA | 9.42 | 9.44 | 9.47 |
| 20 day SMA | 9.51 | 9.52 | 9.55 |
| 35 day SMA | 9.77 | 9.81 | 9.84 |
| 50 day SMA | 10.07 | 10.09 | 10.1 |
| 100 day SMA | 9.71 | 9.71 | 9.71 |
| 150 day SMA | 9.99 | 10 | 10.01 |
| 200 day SMA | 10.69 | 10.71 | 10.73 |
Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
