Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 7.41 and 9.4
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.8366666666667 |
| Intraday Target 4 | 9.96 |
| Intraday Target 5 | 10.83 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-3.5%) | 9.38 | 7.71 - 9.70 | 1.6939 times | Mon 19 January 2026 | 9.43 (-2.08%) | 9.72 | 9.37 - 9.73 | 0.6773 times | Fri 16 January 2026 | 9.63 (-1.93%) | 9.82 | 9.58 - 9.89 | 1.0473 times | Wed 14 January 2026 | 9.82 (-0.91%) | 9.91 | 9.76 - 9.99 | 0.9507 times | Tue 13 January 2026 | 9.91 (0.71%) | 9.98 | 9.77 - 10.18 | 0.8604 times | Mon 12 January 2026 | 9.84 (-1.7%) | 10.00 | 9.63 - 10.01 | 1.8171 times | Fri 09 January 2026 | 10.01 (-2.44%) | 10.25 | 10.00 - 10.25 | 1.385 times | Thu 08 January 2026 | 10.26 (-1.44%) | 10.45 | 10.20 - 10.45 | 0.7443 times | Wed 07 January 2026 | 10.41 (0.19%) | 10.38 | 10.38 - 10.52 | 0.3051 times | Tue 06 January 2026 | 10.39 (-2.07%) | 10.62 | 10.36 - 10.90 | 0.5191 times | Mon 05 January 2026 | 10.61 (0.66%) | 10.54 | 10.43 - 10.66 | 1.3301 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 7.4 and 9.42
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-5.5%) | 9.72 | 7.71 - 9.73 | 0.4292 times | Fri 16 January 2026 | 9.63 (-3.8%) | 10.00 | 9.58 - 10.18 | 0.8462 times | Fri 09 January 2026 | 10.01 (-5.03%) | 10.54 | 10.00 - 10.90 | 0.7753 times | Fri 02 January 2026 | 10.54 (1.35%) | 10.57 | 10.15 - 10.95 | 1.0847 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 1.024 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.9721 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.2246 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 1.0724 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.7588 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.8127 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.5933 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 6.79 and 10.03
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-13.66%) | 10.95 | 7.71 - 10.95 | 0.1776 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3667 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3845 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5339 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1488 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.294 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.1173 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5133 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2905 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1735 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8524 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 6.79 and 10.03
| Yearly Target 1 | 6.01 |
| Yearly Target 2 | 7.56 |
| Yearly Target 3 | 9.2533333333333 |
| Yearly Target 4 | 10.8 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.10 (-13.66%) | 10.95 | 7.71 - 10.95 | 0.0178 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8858 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5517 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.342 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0698 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9753 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.8165 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2646 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0764 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.31
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 10 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.7 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.72 | 9.86 |
| 12 day EMA | 9.89 | 10.03 | 10.14 |
| 20 day EMA | 10.2 | 10.32 | 10.41 |
| 35 day EMA | 10.82 | 10.92 | 11.01 |
| 50 day EMA | 11.42 | 11.51 | 11.59 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.73 | 9.84 |
| 12 day SMA | 10 | 10.12 | 10.21 |
| 20 day SMA | 10.23 | 10.32 | 10.37 |
| 35 day SMA | 10.7 | 10.81 | 10.9 |
| 50 day SMA | 11.47 | 11.55 | 11.61 |
| 100 day SMA | 12.99 | 13.07 | 13.14 |
| 150 day SMA | 12.89 | 12.87 | 12.86 |
| 200 day SMA | 12.57 | 12.6 | 12.63 |


