ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 10.29 and 10.78

Intraday Target 110.18
Intraday Target 210.4
Intraday Target 310.673333333333
Intraday Target 410.89
Intraday Target 511.16

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 01 January 2026 10.61 (0.66%) 10.95 10.46 - 10.95 0.9588 times
Wed 31 December 2025 10.54 (3.64%) 10.18 10.16 - 10.68 1.2126 times
Tue 30 December 2025 10.17 (-1.55%) 10.36 10.15 - 10.54 0.5381 times
Mon 29 December 2025 10.33 (-0.67%) 10.57 10.30 - 10.64 1.0102 times
Fri 26 December 2025 10.40 (-0.95%) 10.50 10.34 - 10.50 0.994 times
Wed 24 December 2025 10.50 (-2.51%) 10.60 10.34 - 10.69 1.5536 times
Tue 23 December 2025 10.77 (-4.1%) 11.02 10.75 - 11.30 0.788 times
Mon 22 December 2025 11.23 (3.03%) 10.98 10.86 - 11.25 0.6374 times
Fri 19 December 2025 10.90 (3.91%) 10.88 10.53 - 11.34 1.3909 times
Thu 18 December 2025 10.49 (-2.96%) 10.96 10.43 - 10.96 0.9164 times
Wed 17 December 2025 10.81 (-1.73%) 11.40 10.80 - 11.40 0.5364 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 10.38 and 11.18

Weekly Target 19.77
Weekly Target 210.19
Weekly Target 310.57
Weekly Target 410.99
Weekly Target 511.37

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 01 January 2026 10.61 (2.02%) 10.57 10.15 - 10.95 0.8318 times
Fri 26 December 2025 10.40 (-4.59%) 10.98 10.34 - 11.30 0.8884 times
Fri 19 December 2025 10.90 (-2.33%) 11.20 10.43 - 11.40 0.8434 times
Fri 12 December 2025 11.16 (-2.11%) 11.56 10.72 - 12.09 1.0624 times
Fri 05 December 2025 11.40 (-11.83%) 12.78 11.36 - 12.83 0.9304 times
Fri 28 November 2025 12.93 (-1.45%) 13.15 12.79 - 13.30 0.6584 times
Fri 21 November 2025 13.12 (-6.95%) 14.40 12.74 - 14.87 1.5727 times
Fri 14 November 2025 14.10 (7.47%) 13.20 12.70 - 14.37 1.3824 times
Fri 07 November 2025 13.12 (-3.46%) 13.59 12.48 - 13.69 0.9397 times
Fri 31 October 2025 13.59 (1.04%) 13.41 13.25 - 14.21 0.8903 times
Thu 23 October 2025 13.45 (-0.52%) 13.56 13.39 - 13.76 0.3284 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 10.29 and 10.78

Monthly Target 110.18
Monthly Target 210.4
Monthly Target 310.673333333333
Monthly Target 410.89
Monthly Target 511.16

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 01 January 2026 10.61 (0.66%) 10.95 10.46 - 10.95 0.0184 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3726 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3907 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5425 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1674 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.3474 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.1679 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.5216 times
Mon 25 November 2024 8.11 (-0.25%) 8.13 7.72 - 8.94 0.2952 times
Mon 28 October 2024 8.13 (-18.37%) 9.97 8.13 - 10.25 0.1763 times
Mon 30 September 2024 9.96 (23.57%) 8.46 8.46 - 10.26 0.8662 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 10.29 and 10.78

Yearly Target 110.18
Yearly Target 210.4
Yearly Target 310.673333333333
Yearly Target 410.89
Yearly Target 511.16

Yearly price and volumes Bcg

Date Closing Open Range Volume
Thu 01 January 2026 10.61 (0.66%) 10.95 10.46 - 10.95 0.0018 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.8874 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.5545 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.348 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0717 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9771 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.818 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2651 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0765 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.65
20 day DMA 10.91
35 day DMA 11.82
50 day DMA 12.29
100 day DMA 13.67
150 day DMA 12.8
200 day DMA 12.89

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5110.4610.42
12 day EMA10.710.7210.75
20 day EMA11.0211.0611.11
35 day EMA11.5811.6411.7
50 day EMA12.2212.2912.36

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.3910.43
12 day SMA10.6510.710.75
20 day SMA10.9110.9711.05
35 day SMA11.8211.911.98
50 day SMA12.2912.3512.42
100 day SMA13.6713.7313.77
150 day SMA12.812.7912.79
200 day SMA12.8912.9112.94

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top