Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 10.29 and 10.78
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.673333333333 |
| Intraday Target 4 | 10.89 |
| Intraday Target 5 | 11.16 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.61 (0.66%) | 10.95 | 10.46 - 10.95 | 0.9588 times | Wed 31 December 2025 | 10.54 (3.64%) | 10.18 | 10.16 - 10.68 | 1.2126 times | Tue 30 December 2025 | 10.17 (-1.55%) | 10.36 | 10.15 - 10.54 | 0.5381 times | Mon 29 December 2025 | 10.33 (-0.67%) | 10.57 | 10.30 - 10.64 | 1.0102 times | Fri 26 December 2025 | 10.40 (-0.95%) | 10.50 | 10.34 - 10.50 | 0.994 times | Wed 24 December 2025 | 10.50 (-2.51%) | 10.60 | 10.34 - 10.69 | 1.5536 times | Tue 23 December 2025 | 10.77 (-4.1%) | 11.02 | 10.75 - 11.30 | 0.788 times | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.6374 times | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.3909 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 0.9164 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.40 | 10.80 - 11.40 | 0.5364 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.38 and 11.18
| Weekly Target 1 | 9.77 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.57 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.37 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.61 (2.02%) | 10.57 | 10.15 - 10.95 | 0.8318 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.8884 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.8434 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.0624 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.9304 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.6584 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.5727 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.3824 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.9397 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.8903 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.3284 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.29 and 10.78
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.16 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.61 (0.66%) | 10.95 | 10.46 - 10.95 | 0.0184 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3726 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3907 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5425 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1674 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.3474 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.1679 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.5216 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2952 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1763 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8662 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 10.29 and 10.78
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 10.673333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.16 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 10.61 (0.66%) | 10.95 | 10.46 - 10.95 | 0.0018 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8874 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5545 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.348 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0717 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9771 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.818 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2651 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0765 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.59 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.91 |
| 35 day DMA | 11.82 |
| 50 day DMA | 12.29 |
| 100 day DMA | 13.67 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.46 | 10.42 |
| 12 day EMA | 10.7 | 10.72 | 10.75 |
| 20 day EMA | 11.02 | 11.06 | 11.11 |
| 35 day EMA | 11.58 | 11.64 | 11.7 |
| 50 day EMA | 12.22 | 12.29 | 12.36 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.39 | 10.43 |
| 12 day SMA | 10.65 | 10.7 | 10.75 |
| 20 day SMA | 10.91 | 10.97 | 11.05 |
| 35 day SMA | 11.82 | 11.9 | 11.98 |
| 50 day SMA | 12.29 | 12.35 | 12.42 |
| 100 day SMA | 13.67 | 13.73 | 13.77 |
| 150 day SMA | 12.8 | 12.79 | 12.79 |
| 200 day SMA | 12.89 | 12.91 | 12.94 |


