Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 11.1 and 12
| Intraday Target 1 | 10.37 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.82 |
| Intraday Target 5 | 12.17 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (3.24%) | 10.72 | 10.72 - 11.62 | 1.2248 times | Mon 08 December 2025 | 11.11 (-2.54%) | 11.56 | 10.97 - 12.09 | 1.9801 times | Fri 05 December 2025 | 11.40 (-2.48%) | 11.70 | 11.36 - 11.70 | 0.882 times | Thu 04 December 2025 | 11.69 (-0.76%) | 11.72 | 11.64 - 12.01 | 0.8364 times | Wed 03 December 2025 | 11.78 (-2.4%) | 12.07 | 11.72 - 12.13 | 0.7827 times | Tue 02 December 2025 | 12.07 (-2.66%) | 12.10 | 12.00 - 12.40 | 1.0597 times | Mon 01 December 2025 | 12.40 (-4.1%) | 12.78 | 12.35 - 12.83 | 1.3547 times | Fri 28 November 2025 | 12.93 (0.94%) | 12.82 | 12.81 - 13.29 | 0.8711 times | Thu 27 November 2025 | 12.81 (-0.7%) | 12.99 | 12.79 - 13.01 | 0.5552 times | Wed 26 November 2025 | 12.90 (0%) | 12.88 | 12.86 - 13.02 | 0.4534 times | Tue 25 November 2025 | 12.90 (-1.45%) | 13.08 | 12.81 - 13.08 | 0.7326 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.41 and 11.78
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.426666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (0.61%) | 11.56 | 10.72 - 12.09 | 0.5189 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.7958 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.5631 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.3452 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.1824 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.8038 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.7615 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.2809 times | Fri 17 October 2025 | 13.52 (-6.05%) | 14.33 | 13.49 - 14.38 | 0.6441 times | Fri 10 October 2025 | 14.39 (2.64%) | 14.02 | 12.92 - 15.12 | 3.1045 times | Fri 03 October 2025 | 14.02 (-1.41%) | 14.35 | 13.81 - 14.45 | 1.3954 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.04 and 12.15
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.673333333333 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.78 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (-11.29%) | 12.78 | 10.72 - 12.83 | 0.1243 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3684 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5115 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1006 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1558 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9865 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4917 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2783 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1662 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.8166 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7225 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 5.63 and 16.56
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 14.613333333333 |
| Yearly Target 4 | 18.51 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 11.47 (11.58%) | 21.55 | 10.72 - 21.65 | 0.7698 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.3857 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 2.9844 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 0.9554 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.871 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.7292 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2363 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0682 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.73 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.33 |
| 100 day DMA | 14.36 |
| 150 day DMA | 12.75 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.56 | 11.61 | 11.86 |
| 12 day EMA | 12.06 | 12.17 | 12.36 |
| 20 day EMA | 12.44 | 12.54 | 12.69 |
| 35 day EMA | 12.91 | 12.99 | 13.1 |
| 50 day EMA | 13.27 | 13.34 | 13.43 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.61 | 11.87 |
| 12 day SMA | 12.21 | 12.35 | 12.5 |
| 20 day SMA | 12.73 | 12.82 | 12.91 |
| 35 day SMA | 13.02 | 13.08 | 13.16 |
| 50 day SMA | 13.33 | 13.38 | 13.45 |
| 100 day SMA | 14.36 | 14.45 | 14.44 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 13.38 | 13.41 | 13.44 |


