Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 8.6 and 9.33
| Intraday Target 1 | 8 |
| Intraday Target 2 | 8.47 |
| Intraday Target 3 | 8.7266666666667 |
| Intraday Target 4 | 9.2 |
| Intraday Target 5 | 9.46 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.95 (4.56%) | 8.50 | 8.25 - 8.98 | 0.4558 times | Wed 01 April 2026 | 8.56 (4.9%) | 8.12 | 8.12 - 8.56 | 0.3375 times | Mon 30 March 2026 | 8.16 (-4.9%) | 8.50 | 8.16 - 8.50 | 1.1317 times | Fri 27 March 2026 | 8.58 (0.7%) | 8.78 | 8.50 - 8.94 | 1.3061 times | Wed 25 March 2026 | 8.52 (4.03%) | 8.01 | 8.01 - 8.59 | 2.0294 times | Tue 24 March 2026 | 8.19 (-1.92%) | 8.58 | 8.00 - 8.60 | 1.2214 times | Mon 23 March 2026 | 8.35 (-4.9%) | 8.60 | 8.35 - 8.69 | 0.8245 times | Fri 20 March 2026 | 8.78 (-0.68%) | 8.89 | 8.50 - 9.28 | 0.662 times | Thu 19 March 2026 | 8.84 (-3.91%) | 9.09 | 8.74 - 9.09 | 1.3679 times | Wed 18 March 2026 | 9.20 (1.1%) | 9.12 | 9.00 - 9.24 | 0.6638 times | Tue 17 March 2026 | 9.10 (0.33%) | 8.73 | 8.73 - 9.32 | 0.4829 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 8.54 and 9.4
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6833333333333 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.95 (4.31%) | 8.50 | 8.12 - 8.98 | 0.2539 times | Fri 27 March 2026 | 8.58 (-2.28%) | 8.60 | 8.00 - 8.94 | 0.7098 times | Fri 20 March 2026 | 8.78 (-4.67%) | 9.06 | 8.50 - 9.48 | 0.4536 times | Fri 13 March 2026 | 9.21 (-6.78%) | 9.60 | 9.16 - 9.99 | 0.4117 times | Fri 06 March 2026 | 9.88 (-7.66%) | 10.17 | 9.30 - 10.17 | 0.5814 times | Fri 27 February 2026 | 10.70 (-3.25%) | 11.40 | 10.07 - 12.25 | 0.7791 times | Fri 20 February 2026 | 11.06 (-18.2%) | 14.16 | 10.94 - 14.16 | 1.3467 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.70 | 10.67 - 15.12 | 3.2887 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.40 | 9.28 - 11.25 | 1.4859 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.73 | 8.60 - 9.44 | 0.6892 times | Fri 23 January 2026 | 8.95 (-7.06%) | 9.72 | 7.71 - 9.73 | 0.617 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 8.54 and 9.4
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.6833333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.95 (9.68%) | 8.12 | 8.12 - 8.98 | 0.0132 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.2903 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 0.8687 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.3052 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3533 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3705 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5144 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.1069 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.1739 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 3.0037 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4946 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 4.63 and 12.04
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 6.07 |
| Yearly Target 3 | 10.593333333333 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 18 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.95 (-15.09%) | 10.95 | 7.71 - 15.12 | 0.1513 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8726 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5287 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.2924 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0539 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9608 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.8044 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2607 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0753 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bcg 532368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.69 |
| 20 day DMA | 9.06 |
| 35 day DMA | 10.25 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.82 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.47 | 8.43 |
| 12 day EMA | 8.8 | 8.77 | 8.81 |
| 20 day EMA | 9.11 | 9.13 | 9.19 |
| 35 day EMA | 9.46 | 9.49 | 9.55 |
| 50 day EMA | 9.91 | 9.95 | 10.01 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.4 | 8.36 |
| 12 day SMA | 8.69 | 8.71 | 8.8 |
| 20 day SMA | 9.06 | 9.13 | 9.23 |
| 35 day SMA | 10.25 | 10.3 | 10.37 |
| 50 day SMA | 10.1 | 10.11 | 10.13 |
| 100 day SMA | 10.82 | 10.86 | 10.91 |
| 150 day SMA | 12.08 | 12.13 | 12.19 |
| 200 day SMA | 12.18 | 12.17 | 12.17 |


