Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong Daily Stock price targets for Bcg 532368 are 14.91 and 15.24
Daily Target 1 | 14.65 |
Daily Target 2 | 14.84 |
Daily Target 3 | 14.98 |
Daily Target 4 | 15.17 |
Daily Target 5 | 15.31 |
Daily price and volume Bcg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.03 (1.28%) | 14.99 | 14.79 - 15.12 | 0.5006 times | Mon 22 April 2024 | 14.84 (-0.87%) | 15.00 | 14.60 - 15.18 | 1.5568 times | Fri 19 April 2024 | 14.97 (0.54%) | 14.82 | 14.55 - 15.08 | 0.6939 times | Thu 18 April 2024 | 14.89 (0.2%) | 14.99 | 14.81 - 15.29 | 1.466 times | Tue 16 April 2024 | 14.86 (-2.3%) | 14.50 | 14.50 - 15.24 | 1.1506 times | Mon 15 April 2024 | 15.21 (-4.22%) | 15.31 | 15.00 - 15.64 | 1.5786 times | Fri 12 April 2024 | 15.88 (0.25%) | 15.77 | 15.72 - 16.10 | 0.8974 times | Wed 10 April 2024 | 15.84 (-0.63%) | 16.00 | 15.66 - 16.08 | 0.7198 times | Tue 09 April 2024 | 15.94 (-0.75%) | 16.15 | 15.82 - 16.15 | 0.3922 times | Mon 08 April 2024 | 16.06 (-0.43%) | 16.29 | 15.77 - 16.34 | 1.0441 times | Fri 05 April 2024 | 16.13 (-1.22%) | 16.36 | 15.81 - 16.47 | 1.1487 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 14.82 and 15.4
Weekly Target 1 | 14.36 |
Weekly Target 2 | 14.69 |
Weekly Target 3 | 14.936666666667 |
Weekly Target 4 | 15.27 |
Weekly Target 5 | 15.52 |
Weekly price and volumes for Bcg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.03 (0.4%) | 15.00 | 14.60 - 15.18 | 0.3308 times | Fri 19 April 2024 | 14.97 (-5.73%) | 15.31 | 14.50 - 15.64 | 0.786 times | Fri 12 April 2024 | 15.88 (-1.55%) | 16.29 | 15.66 - 16.34 | 0.4909 times | Fri 05 April 2024 | 16.13 (17.05%) | 13.65 | 13.65 - 17.10 | 1.6021 times | Thu 28 March 2024 | 13.78 (-7.64%) | 14.94 | 13.58 - 14.96 | 1.1462 times | Fri 22 March 2024 | 14.92 (-11.08%) | 16.82 | 14.53 - 16.85 | 1.522 times | Fri 15 March 2024 | 16.78 (-6.93%) | 18.03 | 15.52 - 18.10 | 1.075 times | Thu 07 March 2024 | 18.03 (-0.17%) | 18.18 | 17.25 - 19.84 | 1.0363 times | Sat 02 March 2024 | 18.06 (-0.82%) | 18.19 | 16.36 - 18.65 | 1.2022 times | Fri 23 February 2024 | 18.21 (0.17%) | 18.11 | 17.75 - 18.95 | 0.8085 times | Fri 16 February 2024 | 18.18 (-3.14%) | 18.97 | 17.52 - 19.14 | 1.0632 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 14.34 and 17.79
Monthly Target 1 | 11.81 |
Monthly Target 2 | 13.42 |
Monthly Target 3 | 15.26 |
Monthly Target 4 | 16.87 |
Monthly Target 5 | 18.71 |
Monthly price and volumes Bcg
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 15.03 (9.07%) | 13.65 | 13.65 - 17.10 | 0.6827 times | Thu 28 March 2024 | 13.78 (-20.02%) | 17.23 | 13.58 - 19.84 | 1.0844 times | Thu 29 February 2024 | 17.23 (-14.49%) | 20.69 | 16.36 - 20.84 | 1.0766 times | Wed 31 January 2024 | 20.15 (4.19%) | 18.10 | 17.48 - 21.99 | 1.594 times | Fri 29 December 2023 | 19.34 (13.63%) | 17.36 | 16.60 - 22.97 | 1.2516 times | Thu 30 November 2023 | 17.02 (1.61%) | 17.10 | 15.91 - 17.98 | 0.4829 times | Tue 31 October 2023 | 16.75 (-11.56%) | 19.10 | 14.50 - 19.39 | 0.5214 times | Fri 29 September 2023 | 18.94 (11.94%) | 16.08 | 12.65 - 21.29 | 1.3643 times | Thu 31 August 2023 | 16.92 (-32.72%) | 26.40 | 16.92 - 26.73 | 0.7958 times | Mon 31 July 2023 | 25.15 (-20.16%) | 32.48 | 23.14 - 33.07 | 1.1463 times | Fri 30 June 2023 | 31.50 (68.45%) | 19.63 | 19.17 - 36.82 | 1.9293 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
DMA period | DMA value |
5 day DMA | 14.92 |
12 day DMA | 15.5 |
20 day DMA | 15.27 |
35 day DMA | 16.01 |
50 day DMA | 16.65 |
100 day DMA | 17.94 |
150 day DMA | 17.76 |
200 day DMA | 19.13 |
EMA (exponential moving average) of Bcg 532368
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.04 | 15.04 | 15.14 |
12 day EMA | 15.27 | 15.31 | 15.39 |
20 day EMA | 15.51 | 15.56 | 15.64 |
35 day EMA | 16.1 | 16.16 | 16.24 |
50 day EMA | 16.73 | 16.8 | 16.88 |
SMA (simple moving average) of Bcg 532368
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.92 | 14.95 | 15.16 |
12 day SMA | 15.5 | 15.63 | 15.68 |
20 day SMA | 15.27 | 15.27 | 15.26 |
35 day SMA | 16.01 | 16.08 | 16.17 |
50 day SMA | 16.65 | 16.74 | 16.83 |
100 day SMA | 17.94 | 17.96 | 17.98 |
150 day SMA | 17.76 | 17.76 | 17.76 |
200 day SMA | 19.13 | 19.22 | 19.3 |