Munafa Stock Market Course + Intraday & FNO calls 
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 10.73 and 11.28
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 11.163333333333 |
| Intraday Target 4 | 11.39 |
| Intraday Target 5 | 11.71 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.06 (-3.15%) | 11.31 | 10.94 - 11.49 | 0.3872 times | Thu 19 February 2026 | 11.42 (-3.95%) | 11.99 | 11.30 - 12.18 | 0.4038 times | Wed 18 February 2026 | 11.89 (-2.54%) | 12.40 | 11.65 - 12.40 | 0.3097 times | Tue 17 February 2026 | 12.20 (2.01%) | 12.02 | 11.92 - 12.44 | 0.3805 times | Mon 16 February 2026 | 11.96 (-11.54%) | 14.16 | 11.89 - 14.16 | 1.4241 times | Fri 13 February 2026 | 13.52 (-5.19%) | 14.14 | 13.35 - 14.14 | 0.6572 times | Thu 12 February 2026 | 14.26 (0.35%) | 14.71 | 13.55 - 15.12 | 2.3868 times | Wed 11 February 2026 | 14.21 (18.02%) | 12.56 | 12.35 - 14.40 | 2.5115 times | Tue 10 February 2026 | 12.04 (11.17%) | 10.94 | 10.86 - 12.40 | 1.241 times | Mon 09 February 2026 | 10.83 (1.4%) | 10.70 | 10.67 - 10.95 | 0.2983 times | Fri 06 February 2026 | 10.68 (-1.75%) | 10.80 | 10.50 - 10.80 | 0.1977 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 9.39 and 12.61
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.06 (-18.2%) | 14.16 | 10.94 - 14.16 | 1.3381 times | Fri 13 February 2026 | 13.52 (26.59%) | 10.70 | 10.67 - 15.12 | 3.2677 times | Fri 06 February 2026 | 10.68 (16.09%) | 9.40 | 9.28 - 11.25 | 1.4764 times | Fri 30 January 2026 | 9.20 (2.79%) | 8.73 | 8.60 - 9.44 | 0.6848 times | Fri 23 January 2026 | 8.95 (-7.06%) | 9.72 | 7.71 - 9.73 | 0.6131 times | Fri 16 January 2026 | 9.63 (-3.8%) | 10.00 | 9.58 - 10.18 | 0.4715 times | Fri 09 January 2026 | 10.01 (-5.03%) | 10.54 | 10.00 - 10.90 | 0.432 times | Fri 02 January 2026 | 10.54 (1.35%) | 10.57 | 10.15 - 10.95 | 0.6044 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.5705 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.5416 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 0.6823 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 10.17 and 16.01
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 8.52 |
| Monthly Target 3 | 11.82 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.06 (20.22%) | 9.40 | 9.28 - 15.12 | 0.7429 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.2943 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3406 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3571 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.4959 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0671 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0598 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.8957 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4768 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2698 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1611 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 9.39 and 16.8
| Yearly Target 1 | 3.89 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 11.296666666667 |
| Yearly Target 4 | 14.88 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.06 (4.93%) | 10.95 | 7.71 - 15.12 | 0.1107 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8766 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5357 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.3075 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0588 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9652 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.8081 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2619 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0756 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.1
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bcg in short term but the sell signal is initial and weak.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.56 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.94 |
| 150 day DMA | 13.06 |
| 200 day DMA | 12.22 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.7 | 12.02 | 12.32 |
| 12 day EMA | 11.72 | 11.84 | 11.92 |
| 20 day EMA | 11.4 | 11.44 | 11.44 |
| 35 day EMA | 11.14 | 11.15 | 11.13 |
| 50 day EMA | 10.79 | 10.78 | 10.75 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 12.2 | 12.77 |
| 12 day SMA | 12.08 | 12.02 | 11.95 |
| 20 day SMA | 11.13 | 11.03 | 10.91 |
| 35 day SMA | 10.56 | 10.55 | 10.52 |
| 50 day SMA | 10.62 | 10.62 | 10.63 |
| 100 day SMA | 11.94 | 11.97 | 12 |
| 150 day SMA | 13.06 | 13.12 | 13.18 |
| 200 day SMA | 12.22 | 12.22 | 12.22 |
Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
