ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 8.6 and 9.33

Intraday Target 18
Intraday Target 28.47
Intraday Target 38.7266666666667
Intraday Target 49.2
Intraday Target 59.46

Daily price and volume Bcg

Date Closing Open Range Volume
Thu 02 April 2026 8.95 (4.56%) 8.50 8.25 - 8.98 0.4558 times
Wed 01 April 2026 8.56 (4.9%) 8.12 8.12 - 8.56 0.3375 times
Mon 30 March 2026 8.16 (-4.9%) 8.50 8.16 - 8.50 1.1317 times
Fri 27 March 2026 8.58 (0.7%) 8.78 8.50 - 8.94 1.3061 times
Wed 25 March 2026 8.52 (4.03%) 8.01 8.01 - 8.59 2.0294 times
Tue 24 March 2026 8.19 (-1.92%) 8.58 8.00 - 8.60 1.2214 times
Mon 23 March 2026 8.35 (-4.9%) 8.60 8.35 - 8.69 0.8245 times
Fri 20 March 2026 8.78 (-0.68%) 8.89 8.50 - 9.28 0.662 times
Thu 19 March 2026 8.84 (-3.91%) 9.09 8.74 - 9.09 1.3679 times
Wed 18 March 2026 9.20 (1.1%) 9.12 9.00 - 9.24 0.6638 times
Tue 17 March 2026 9.10 (0.33%) 8.73 8.73 - 9.32 0.4829 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.54 and 9.4

Weekly Target 17.82
Weekly Target 28.39
Weekly Target 38.6833333333333
Weekly Target 49.25
Weekly Target 59.54

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Thu 02 April 2026 8.95 (4.31%) 8.50 8.12 - 8.98 0.2539 times
Fri 27 March 2026 8.58 (-2.28%) 8.60 8.00 - 8.94 0.7098 times
Fri 20 March 2026 8.78 (-4.67%) 9.06 8.50 - 9.48 0.4536 times
Fri 13 March 2026 9.21 (-6.78%) 9.60 9.16 - 9.99 0.4117 times
Fri 06 March 2026 9.88 (-7.66%) 10.17 9.30 - 10.17 0.5814 times
Fri 27 February 2026 10.70 (-3.25%) 11.40 10.07 - 12.25 0.7791 times
Fri 20 February 2026 11.06 (-18.2%) 14.16 10.94 - 14.16 1.3467 times
Fri 13 February 2026 13.52 (26.59%) 10.70 10.67 - 15.12 3.2887 times
Fri 06 February 2026 10.68 (16.09%) 9.40 9.28 - 11.25 1.4859 times
Fri 30 January 2026 9.20 (2.79%) 8.73 8.60 - 9.44 0.6892 times
Fri 23 January 2026 8.95 (-7.06%) 9.72 7.71 - 9.73 0.617 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.54 and 9.4

Monthly Target 17.82
Monthly Target 28.39
Monthly Target 38.6833333333333
Monthly Target 49.25
Monthly Target 59.54

Monthly price and volumes Bcg

Date Closing Open Range Volume
Thu 02 April 2026 8.95 (9.68%) 8.12 8.12 - 8.98 0.0132 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.2903 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 0.8687 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.3052 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.3533 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.3705 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 0.5144 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 1.1069 times
Fri 29 August 2025 16.24 (19.32%) 13.83 13.70 - 17.70 3.1739 times
Thu 31 July 2025 13.61 (32.39%) 21.55 11.61 - 21.65 3.0037 times
Mon 30 December 2024 10.28 (26.76%) 8.51 8.51 - 10.32 0.4946 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 4.63 and 12.04

Yearly Target 13.18
Yearly Target 26.07
Yearly Target 310.593333333333
Yearly Target 413.48
Yearly Target 518

Yearly price and volumes Bcg

Date Closing Open Range Volume
Thu 02 April 2026 8.95 (-15.09%) 10.95 7.71 - 15.12 0.1513 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.8726 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.5287 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.2924 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0539 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9608 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.8044 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2607 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0753 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bcg 532368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.76

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.56 and Bcg 532368 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.69
20 day DMA 9.06
35 day DMA 10.25
50 day DMA 10.1
100 day DMA 10.82
150 day DMA 12.08
200 day DMA 12.18

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA8.638.478.43
12 day EMA8.88.778.81
20 day EMA9.119.139.19
35 day EMA9.469.499.55
50 day EMA9.919.9510.01

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.48.36
12 day SMA8.698.718.8
20 day SMA9.069.139.23
35 day SMA10.2510.310.37
50 day SMA10.110.1110.13
100 day SMA10.8210.8610.91
150 day SMA12.0812.1312.19
200 day SMA12.1812.1712.17

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top