Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 10.35 and 10.87
| Intraday Target 1 | 9.94 |
| Intraday Target 2 | 10.24 |
| Intraday Target 3 | 10.46 |
| Intraday Target 4 | 10.76 |
| Intraday Target 5 | 10.98 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (3.64%) | 10.18 | 10.16 - 10.68 | 1.2661 times | Tue 30 December 2025 | 10.17 (-1.55%) | 10.36 | 10.15 - 10.54 | 0.5618 times | Mon 29 December 2025 | 10.33 (-0.67%) | 10.57 | 10.30 - 10.64 | 1.0547 times | Fri 26 December 2025 | 10.40 (-0.95%) | 10.50 | 10.34 - 10.50 | 1.0378 times | Wed 24 December 2025 | 10.50 (-2.51%) | 10.60 | 10.34 - 10.69 | 1.6221 times | Tue 23 December 2025 | 10.77 (-4.1%) | 11.02 | 10.75 - 11.30 | 0.8228 times | Mon 22 December 2025 | 11.23 (3.03%) | 10.98 | 10.86 - 11.25 | 0.6655 times | Fri 19 December 2025 | 10.90 (3.91%) | 10.88 | 10.53 - 11.34 | 1.4522 times | Thu 18 December 2025 | 10.49 (-2.96%) | 10.96 | 10.43 - 10.96 | 0.9568 times | Wed 17 December 2025 | 10.81 (-1.73%) | 11.40 | 10.80 - 11.40 | 0.5601 times | Tue 16 December 2025 | 11.00 (-2.14%) | 11.28 | 10.97 - 11.28 | 0.338 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 10.08 and 10.61
| Weekly Target 1 | 9.93 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.456666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (1.35%) | 10.57 | 10.15 - 10.68 | 0.6309 times | Fri 26 December 2025 | 10.40 (-4.59%) | 10.98 | 10.34 - 11.30 | 0.9079 times | Fri 19 December 2025 | 10.90 (-2.33%) | 11.20 | 10.43 - 11.40 | 0.8619 times | Fri 12 December 2025 | 11.16 (-2.11%) | 11.56 | 10.72 - 12.09 | 1.0857 times | Fri 05 December 2025 | 11.40 (-11.83%) | 12.78 | 11.36 - 12.83 | 0.9508 times | Fri 28 November 2025 | 12.93 (-1.45%) | 13.15 | 12.79 - 13.30 | 0.6728 times | Fri 21 November 2025 | 13.12 (-6.95%) | 14.40 | 12.74 - 14.87 | 1.6072 times | Fri 14 November 2025 | 14.10 (7.47%) | 13.20 | 12.70 - 14.37 | 1.4127 times | Fri 07 November 2025 | 13.12 (-3.46%) | 13.59 | 12.48 - 13.69 | 0.9603 times | Fri 31 October 2025 | 13.59 (1.04%) | 13.41 | 13.25 - 14.21 | 0.9098 times | Thu 23 October 2025 | 13.45 (-0.52%) | 13.56 | 13.39 - 13.76 | 0.3356 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 9.01 and 11.69
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 11.173333333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.3435 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.3602 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.5001 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.0762 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 3.0858 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 2.9203 times | Mon 30 December 2024 | 10.28 (26.76%) | 8.51 | 8.51 - 10.32 | 0.4808 times | Mon 25 November 2024 | 8.11 (-0.25%) | 8.13 | 7.72 - 8.94 | 0.2721 times | Mon 28 October 2024 | 8.13 (-18.37%) | 9.97 | 8.13 - 10.25 | 0.1625 times | Mon 30 September 2024 | 9.96 (23.57%) | 8.46 | 8.46 - 10.26 | 0.7985 times | Mon 26 August 2024 | 8.06 (9.81%) | 6.98 | 6.65 - 8.06 | 0.7065 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 4.6 and 16.1
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 6.58 |
| Yearly Target 3 | 14.113333333333 |
| Yearly Target 4 | 18.08 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.7889 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.382 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 2.9766 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 0.9529 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.8687 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.7272 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2357 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.068 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.97 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.35 |
| 100 day DMA | 13.73 |
| 150 day DMA | 12.79 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.42 | 10.54 |
| 12 day EMA | 10.72 | 10.75 | 10.86 |
| 20 day EMA | 11.06 | 11.11 | 11.21 |
| 35 day EMA | 11.64 | 11.7 | 11.79 |
| 50 day EMA | 12.28 | 12.35 | 12.44 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.43 | 10.65 |
| 12 day SMA | 10.7 | 10.75 | 10.82 |
| 20 day SMA | 10.97 | 11.05 | 11.16 |
| 35 day SMA | 11.9 | 11.98 | 12.06 |
| 50 day SMA | 12.35 | 12.42 | 12.49 |
| 100 day SMA | 13.73 | 13.77 | 13.81 |
| 150 day SMA | 12.79 | 12.79 | 12.79 |
| 200 day SMA | 12.91 | 12.94 | 12.96 |


