Munafa Stock Market Course + Intraday & FNO calls 
Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 9.02 and 9.84
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.85 |
| Intraday Target 3 | 9.19 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 10.01 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.33 (2.53%) | 9.24 | 8.71 - 9.53 | 1.7387 times | Thu 14 May 2026 | 9.10 (0%) | 9.29 | 8.99 - 9.29 | 0.8483 times | Wed 13 May 2026 | 9.10 (-0.87%) | 9.38 | 8.95 - 9.39 | 0.5475 times | Tue 12 May 2026 | 9.18 (-3.16%) | 9.45 | 9.10 - 9.45 | 1.1548 times | Mon 11 May 2026 | 9.48 (-0.94%) | 9.57 | 9.40 - 9.59 | 0.7427 times | Fri 08 May 2026 | 9.57 (0%) | 9.62 | 9.33 - 9.62 | 0.9384 times | Thu 07 May 2026 | 9.57 (-0.21%) | 9.52 | 9.50 - 9.65 | 0.7979 times | Wed 06 May 2026 | 9.59 (1.8%) | 9.32 | 9.20 - 9.70 | 1.0238 times | Tue 05 May 2026 | 9.42 (-0.74%) | 9.50 | 9.13 - 9.62 | 1.5721 times | Mon 04 May 2026 | 9.49 (-0.21%) | 9.35 | 9.34 - 9.72 | 0.6358 times | Thu 30 April 2026 | 9.51 (-0.31%) | 9.45 | 9.08 - 9.63 | 0.8049 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 8.58 and 9.46
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.21 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.33 (-2.51%) | 9.57 | 8.71 - 9.59 | 0.6627 times | Fri 08 May 2026 | 9.57 (0.63%) | 9.35 | 9.13 - 9.72 | 0.6543 times | Thu 30 April 2026 | 9.51 (1.6%) | 9.22 | 9.08 - 9.80 | 0.6177 times | Fri 24 April 2026 | 9.36 (-3.21%) | 9.87 | 9.25 - 9.99 | 0.539 times | Fri 17 April 2026 | 9.67 (-2.42%) | 9.79 | 9.37 - 10.05 | 0.979 times | Fri 10 April 2026 | 9.91 (10.73%) | 9.06 | 8.76 - 9.99 | 1.6167 times | Thu 02 April 2026 | 8.95 (4.31%) | 8.50 | 8.12 - 8.98 | 0.6845 times | Fri 27 March 2026 | 8.58 (-2.28%) | 8.60 | 8.00 - 8.94 | 1.9134 times | Fri 20 March 2026 | 8.78 (-4.67%) | 9.06 | 8.50 - 9.48 | 1.2229 times | Fri 13 March 2026 | 9.21 (-6.78%) | 9.60 | 9.16 - 9.99 | 1.1098 times | Fri 06 March 2026 | 9.88 (-7.66%) | 10.17 | 9.30 - 10.17 | 1.5673 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 8.52 and 9.53
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.2533333333333 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.33 (-1.89%) | 9.35 | 8.71 - 9.72 | 0.085 times | Thu 30 April 2026 | 9.51 (16.54%) | 8.12 | 8.12 - 10.05 | 0.2605 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.4013 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 1.201 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.422 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.4884 times | Fri 28 November 2025 | 12.93 (-4.86%) | 13.59 | 12.48 - 14.87 | 0.5122 times | Fri 31 October 2025 | 13.59 (-2.23%) | 14.07 | 12.92 - 15.12 | 0.7112 times | Tue 30 September 2025 | 13.90 (-14.41%) | 16.44 | 13.81 - 16.64 | 1.5304 times | Fri 29 August 2025 | 16.24 (19.32%) | 13.83 | 13.70 - 17.70 | 4.388 times | Thu 31 July 2025 | 13.61 (32.39%) | 21.55 | 11.61 - 21.65 | 4.1527 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 4.82 and 12.23
| Yearly Target 1 | 3.31 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 13.73 |
| Yearly Target 5 | 18.13 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.33 (-11.48%) | 10.95 | 7.71 - 15.12 | 0.175 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8703 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.5245 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.2835 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0511 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9583 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.8022 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.26 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0751 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bcg 532368 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.35
Munafa value: 19 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bcg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bcg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bcg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.24 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.37 |
| 100 day DMA | 9.99 |
| 150 day DMA | 11 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.24 | 9.31 |
| 12 day EMA | 9.36 | 9.37 | 9.42 |
| 20 day EMA | 9.42 | 9.43 | 9.46 |
| 35 day EMA | 9.49 | 9.5 | 9.52 |
| 50 day EMA | 9.49 | 9.5 | 9.52 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.24 | 9.29 | 9.38 |
| 12 day SMA | 9.41 | 9.43 | 9.48 |
| 20 day SMA | 9.49 | 9.52 | 9.56 |
| 35 day SMA | 9.31 | 9.29 | 9.28 |
| 50 day SMA | 9.37 | 9.4 | 9.43 |
| 100 day SMA | 9.99 | 10.01 | 10.03 |
| 150 day SMA | 11 | 11.03 | 11.06 |
| 200 day SMA | 12.01 | 12.05 | 12.09 |
Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
