ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 8.96 and 9.17

Intraday Target 18.92
Intraday Target 29
Intraday Target 39.1266666666667
Intraday Target 49.21
Intraday Target 59.34

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-0.87%) 9.25 9.04 - 9.25 0.4379 times
Mon 05 October 2026 9.17 (-3.37%) 9.72 9.05 - 9.73 1.0018 times
Thu 01 October 2026 9.49 (2.04%) 9.25 9.00 - 9.75 1.2511 times
Tue 29 September 2026 9.30 (-0.43%) 9.39 9.20 - 9.69 0.476 times
Mon 28 September 2026 9.34 (-2.2%) 9.52 9.30 - 9.54 0.7739 times
Fri 25 September 2026 9.55 (0.95%) 9.31 9.31 - 9.62 0.6038 times
Thu 24 September 2026 9.46 (-1.46%) 9.54 9.42 - 9.62 1.0604 times
Wed 23 September 2026 9.60 (-0.1%) 9.64 9.50 - 9.78 1.4526 times
Tue 22 September 2026 9.61 (-0.72%) 9.70 9.53 - 9.76 1.3039 times
Mon 21 September 2026 9.68 (-5.65%) 10.30 9.61 - 10.45 1.6386 times
Fri 18 September 2026 10.26 (4.06%) 9.93 9.88 - 10.38 1.5987 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 8.72 and 9.41

Weekly Target 18.6
Weekly Target 28.84
Weekly Target 39.2866666666667
Weekly Target 49.53
Weekly Target 59.98

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-4.21%) 9.72 9.04 - 9.73 0.2703 times
Thu 01 October 2026 9.49 (-0.63%) 9.52 9.00 - 9.75 0.4695 times
Fri 25 September 2026 9.55 (-6.92%) 10.30 9.31 - 10.45 1.1375 times
Fri 18 September 2026 10.26 (2.7%) 10.10 9.61 - 10.39 1.024 times
Fri 11 September 2026 9.99 (11.25%) 9.05 9.05 - 11.14 2.6644 times
Fri 04 September 2026 8.98 (-0.88%) 9.06 8.88 - 9.10 0.5268 times
Fri 28 August 2026 9.06 (-1.09%) 9.16 9.01 - 9.29 0.5258 times
Fri 21 August 2026 9.16 (-7.75%) 10.05 9.10 - 10.10 1.1129 times
Fri 14 August 2026 9.93 (6.66%) 9.30 9.25 - 10.36 1.5773 times
Fri 07 August 2026 9.31 (-0.43%) 9.36 9.20 - 9.64 0.6916 times
Fri 31 July 2026 9.35 (-0.64%) 9.44 8.95 - 9.65 0.696 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 8.67 and 9.42

Monthly Target 18.53
Monthly Target 28.81
Monthly Target 39.28
Monthly Target 49.56
Monthly Target 510.03

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-2.26%) 9.25 9.00 - 9.75 0.1064 times
Tue 29 September 2026 9.30 (2.76%) 9.08 8.88 - 11.14 1.1441 times
Mon 31 August 2026 9.05 (-3.21%) 9.36 8.92 - 10.36 0.8551 times
Fri 31 July 2026 9.35 (-4.79%) 9.83 8.95 - 10.29 0.6163 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 2.0977 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.9286 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4847 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7468 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.235 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7854 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.9089 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 4.7 and 12.11

Yearly Target 13.23
Yearly Target 26.16
Yearly Target 310.64
Yearly Target 413.57
Yearly Target 518.05

Yearly price and volumes Bcg

Date Closing Open Range Volume
Tue 06 October 2026 9.09 (-13.76%) 10.95 7.71 - 15.12 0.3873 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.8493 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.4879 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.2045 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0258 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9352 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7829 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2537 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0733 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.28
12 day DMA 9.53
20 day DMA 9.68
35 day DMA 9.47
50 day DMA 9.48
100 day DMA 9.78
150 day DMA 9.69
200 day DMA 9.92

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.369.46
12 day EMA9.459.519.57
20 day EMA9.489.529.56
35 day EMA9.539.569.58
50 day EMA9.469.479.48

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.289.379.43
12 day SMA9.539.599.65
20 day SMA9.689.679.66
35 day SMA9.479.499.51
50 day SMA9.489.489.49
100 day SMA9.789.789.79
150 day SMA9.699.719.72
200 day SMA9.929.949.95

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top