Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532368
- 532368 Experts view
- Tomorrow's Movement 532368
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532368 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bcg
Strong intraday Stock price targets for Bcg are 8.96 and 9.17
| Intraday Target 1 | 8.92 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.1266666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.34 |
Daily price and volume Bcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.09 (-0.87%) | 9.25 | 9.04 - 9.25 | 0.4379 times | Mon 05 October 2026 | 9.17 (-3.37%) | 9.72 | 9.05 - 9.73 | 1.0018 times | Thu 01 October 2026 | 9.49 (2.04%) | 9.25 | 9.00 - 9.75 | 1.2511 times | Tue 29 September 2026 | 9.30 (-0.43%) | 9.39 | 9.20 - 9.69 | 0.476 times | Mon 28 September 2026 | 9.34 (-2.2%) | 9.52 | 9.30 - 9.54 | 0.7739 times | Fri 25 September 2026 | 9.55 (0.95%) | 9.31 | 9.31 - 9.62 | 0.6038 times | Thu 24 September 2026 | 9.46 (-1.46%) | 9.54 | 9.42 - 9.62 | 1.0604 times | Wed 23 September 2026 | 9.60 (-0.1%) | 9.64 | 9.50 - 9.78 | 1.4526 times | Tue 22 September 2026 | 9.61 (-0.72%) | 9.70 | 9.53 - 9.76 | 1.3039 times | Mon 21 September 2026 | 9.68 (-5.65%) | 10.30 | 9.61 - 10.45 | 1.6386 times | Fri 18 September 2026 | 10.26 (4.06%) | 9.93 | 9.88 - 10.38 | 1.5987 times |
Weekly price and charts Bcg
Strong weekly Stock price targets for Bcg 532368 are 8.72 and 9.41
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.2866666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Bcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.09 (-4.21%) | 9.72 | 9.04 - 9.73 | 0.2703 times | Thu 01 October 2026 | 9.49 (-0.63%) | 9.52 | 9.00 - 9.75 | 0.4695 times | Fri 25 September 2026 | 9.55 (-6.92%) | 10.30 | 9.31 - 10.45 | 1.1375 times | Fri 18 September 2026 | 10.26 (2.7%) | 10.10 | 9.61 - 10.39 | 1.024 times | Fri 11 September 2026 | 9.99 (11.25%) | 9.05 | 9.05 - 11.14 | 2.6644 times | Fri 04 September 2026 | 8.98 (-0.88%) | 9.06 | 8.88 - 9.10 | 0.5268 times | Fri 28 August 2026 | 9.06 (-1.09%) | 9.16 | 9.01 - 9.29 | 0.5258 times | Fri 21 August 2026 | 9.16 (-7.75%) | 10.05 | 9.10 - 10.10 | 1.1129 times | Fri 14 August 2026 | 9.93 (6.66%) | 9.30 | 9.25 - 10.36 | 1.5773 times | Fri 07 August 2026 | 9.31 (-0.43%) | 9.36 | 9.20 - 9.64 | 0.6916 times | Fri 31 July 2026 | 9.35 (-0.64%) | 9.44 | 8.95 - 9.65 | 0.696 times |
Monthly price and charts Bcg
Strong monthly Stock price targets for Bcg 532368 are 8.67 and 9.42
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 8.81 |
| Monthly Target 3 | 9.28 |
| Monthly Target 4 | 9.56 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.09 (-2.26%) | 9.25 | 9.00 - 9.75 | 0.1064 times | Tue 29 September 2026 | 9.30 (2.76%) | 9.08 | 8.88 - 11.14 | 1.1441 times | Mon 31 August 2026 | 9.05 (-3.21%) | 9.36 | 8.92 - 10.36 | 0.8551 times | Fri 31 July 2026 | 9.35 (-4.79%) | 9.83 | 8.95 - 10.29 | 0.6163 times | Tue 30 June 2026 | 9.82 (-6.03%) | 10.30 | 9.68 - 13.11 | 2.0977 times | Fri 29 May 2026 | 10.45 (9.88%) | 9.35 | 8.71 - 11.10 | 0.9286 times | Thu 30 April 2026 | 9.51 (16.54%) | 8.12 | 8.12 - 10.05 | 0.4847 times | Mon 30 March 2026 | 8.16 (-23.74%) | 10.17 | 8.00 - 10.17 | 0.7468 times | Fri 27 February 2026 | 10.70 (16.3%) | 9.40 | 9.28 - 15.12 | 2.235 times | Fri 30 January 2026 | 9.20 (-12.71%) | 10.95 | 7.71 - 10.95 | 0.7854 times | Wed 31 December 2025 | 10.54 (-18.48%) | 12.78 | 10.15 - 12.83 | 0.9089 times |
Yearly price and charts Bcg
Strong yearly Stock price targets for Bcg 532368 are 4.7 and 12.11
| Yearly Target 1 | 3.23 |
| Yearly Target 2 | 6.16 |
| Yearly Target 3 | 10.64 |
| Yearly Target 4 | 13.57 |
| Yearly Target 5 | 18.05 |
Yearly price and volumes Bcg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.09 (-13.76%) | 10.95 | 7.71 - 15.12 | 0.3873 times | Wed 31 December 2025 | 10.54 (2.53%) | 21.55 | 10.15 - 21.65 | 0.8493 times | Mon 30 December 2024 | 10.28 (-46.85%) | 18.10 | 6.65 - 21.99 | 1.4879 times | Fri 29 December 2023 | 19.34 (-34.22%) | 29.55 | 9.27 - 36.82 | 3.2045 times | Fri 30 December 2022 | 29.40 (-83.58%) | 181.95 | 26.20 - 194.00 | 1.0258 times | Fri 31 December 2021 | 179.05 (1994.15%) | 8.97 | 6.65 - 204.80 | 0.9352 times | Thu 31 December 2020 | 8.55 (27.61%) | 6.87 | 2.90 - 13.02 | 0.7829 times | Tue 31 December 2019 | 6.70 (150%) | 2.66 | 2.41 - 7.47 | 0.2537 times | Mon 31 December 2018 | 2.68 (0%) | 3.21 | 2.25 - 4.51 | 0.0733 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bcg
Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bcg 532368 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bcg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bcg in short term and the sell signal is strong.
Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bcg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bcg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.
Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bcg 532368
DMA (daily moving average) of Bcg 532368
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.48 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.92 |
EMA (exponential moving average) of Bcg 532368
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.36 | 9.46 |
| 12 day EMA | 9.45 | 9.51 | 9.57 |
| 20 day EMA | 9.48 | 9.52 | 9.56 |
| 35 day EMA | 9.53 | 9.56 | 9.58 |
| 50 day EMA | 9.46 | 9.47 | 9.48 |
SMA (simple moving average) of Bcg 532368
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.37 | 9.43 |
| 12 day SMA | 9.53 | 9.59 | 9.65 |
| 20 day SMA | 9.68 | 9.67 | 9.66 |
| 35 day SMA | 9.47 | 9.49 | 9.51 |
| 50 day SMA | 9.48 | 9.48 | 9.49 |
| 100 day SMA | 9.78 | 9.78 | 9.79 |
| 150 day SMA | 9.69 | 9.71 | 9.72 |
| 200 day SMA | 9.92 | 9.94 | 9.95 |


