ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong intraday Stock price targets for Bcg are 9.79 and 10.03

Intraday Target 19.73
Intraday Target 29.85
Intraday Target 39.97
Intraday Target 410.09
Intraday Target 510.21

Daily price and volume Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (0.5%) 9.99 9.85 - 10.09 1.3414 times
Thu 02 July 2026 9.92 (0.81%) 9.86 9.72 - 10.00 0.9671 times
Wed 01 July 2026 9.84 (0.2%) 9.83 9.79 - 10.29 1.0913 times
Tue 30 June 2026 9.82 (-0.51%) 9.85 9.76 - 9.99 0.7142 times
Mon 29 June 2026 9.87 (0.71%) 9.84 9.68 - 10.21 0.722 times
Thu 25 June 2026 9.80 (-2.87%) 10.10 9.78 - 10.13 1.4329 times
Wed 24 June 2026 10.09 (-0.69%) 10.15 9.94 - 10.20 0.9817 times
Tue 23 June 2026 10.16 (-2.03%) 10.35 10.08 - 10.40 0.6412 times
Mon 22 June 2026 10.37 (0.48%) 10.18 10.18 - 10.48 1.165 times
Fri 19 June 2026 10.32 (-0.48%) 10.38 10.20 - 10.44 0.9434 times
Thu 18 June 2026 10.37 (0.48%) 10.35 10.24 - 10.40 1.0387 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 9.83 and 10.44

Weekly Target 19.37
Weekly Target 29.67
Weekly Target 39.98
Weekly Target 410.28
Weekly Target 510.59

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (1.73%) 9.84 9.68 - 10.29 0.4619 times
Thu 25 June 2026 9.80 (-5.04%) 10.18 9.78 - 10.48 0.4031 times
Fri 19 June 2026 10.32 (-5.49%) 11.22 10.20 - 11.30 0.8387 times
Fri 12 June 2026 10.92 (-9.68%) 11.99 10.09 - 12.46 1.4792 times
Fri 05 June 2026 12.09 (15.69%) 10.30 9.84 - 13.11 3.6878 times
Fri 29 May 2026 10.45 (-1.23%) 10.80 10.21 - 11.10 0.9107 times
Fri 22 May 2026 10.58 (13.4%) 9.09 8.87 - 11.05 1.4932 times
Fri 15 May 2026 9.33 (-2.51%) 9.57 8.71 - 9.59 0.2485 times
Fri 08 May 2026 9.57 (0.63%) 9.35 9.13 - 9.72 0.2453 times
Thu 30 April 2026 9.51 (1.6%) 9.22 9.08 - 9.80 0.2316 times
Fri 24 April 2026 9.36 (-3.21%) 9.87 9.25 - 9.99 0.2021 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 9.85 and 10.42

Monthly Target 19.42
Monthly Target 29.7
Monthly Target 39.9933333333333
Monthly Target 410.27
Monthly Target 510.56

Monthly price and volumes Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (1.53%) 9.83 9.72 - 10.29 0.0985 times
Tue 30 June 2026 9.82 (-6.03%) 10.30 9.68 - 13.11 1.985 times
Fri 29 May 2026 10.45 (9.88%) 9.35 8.71 - 11.10 0.8787 times
Thu 30 April 2026 9.51 (16.54%) 8.12 8.12 - 10.05 0.4587 times
Mon 30 March 2026 8.16 (-23.74%) 10.17 8.00 - 10.17 0.7067 times
Fri 27 February 2026 10.70 (16.3%) 9.40 9.28 - 15.12 2.1149 times
Fri 30 January 2026 9.20 (-12.71%) 10.95 7.71 - 10.95 0.7432 times
Wed 31 December 2025 10.54 (-18.48%) 12.78 10.15 - 12.83 0.8601 times
Fri 28 November 2025 12.93 (-4.86%) 13.59 12.48 - 14.87 0.9019 times
Fri 31 October 2025 13.59 (-2.23%) 14.07 12.92 - 15.12 1.2524 times
Tue 30 September 2025 13.90 (-14.41%) 16.44 13.81 - 16.64 2.695 times

 monthly chart Bcg

Yearly price and charts Bcg

Strong yearly Stock price targets for Bcg 532368 are 5.14 and 12.55

Yearly Target 13.52
Yearly Target 26.75
Yearly Target 310.933333333333
Yearly Target 414.16
Yearly Target 518.34

Yearly price and volumes Bcg

Date Closing Open Range Volume
Fri 03 July 2026 9.97 (-5.41%) 10.95 7.71 - 15.12 0.2892 times
Wed 31 December 2025 10.54 (2.53%) 21.55 10.15 - 21.65 0.859 times
Mon 30 December 2024 10.28 (-46.85%) 18.10 6.65 - 21.99 1.5048 times
Fri 29 December 2023 19.34 (-34.22%) 29.55 9.27 - 36.82 3.241 times
Fri 30 December 2022 29.40 (-83.58%) 181.95 26.20 - 194.00 1.0375 times
Fri 31 December 2021 179.05 (1994.15%) 8.97 6.65 - 204.80 0.9459 times
Thu 31 December 2020 8.55 (27.61%) 6.87 2.90 - 13.02 0.7919 times
Tue 31 December 2019 6.70 (150%) 2.66 2.41 - 7.47 0.2566 times
Mon 31 December 2018 2.68 (0%) 3.21 2.25 - 4.51 0.0741 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bcg 532368 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bcg in short term and the sell signal is strong.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bcg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.01 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 9.88
12 day DMA 10.07
20 day DMA 10.38
35 day DMA 10.32
50 day DMA 10.07
100 day DMA 10.11
150 day DMA 10.29
200 day DMA 11.23

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.919.91
12 day EMA10.0810.110.13
20 day EMA10.1610.1810.21
35 day EMA10.1310.1410.15
50 day EMA10.0310.0310.03

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.859.88
12 day SMA10.0710.1110.18
20 day SMA10.3810.4610.52
35 day SMA10.3210.2910.27
50 day SMA10.0710.0610.06
100 day SMA10.1110.1110.11
150 day SMA10.2910.3110.34
200 day SMA11.2311.2611.28

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top