Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcg 532368 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcg

Strong Daily Stock price targets for Bcg 532368 are 14.91 and 15.24

Daily Target 114.65
Daily Target 214.84
Daily Target 314.98
Daily Target 415.17
Daily Target 515.31

Daily price and volume Bcg

Date Closing Open Range Volume
Tue 23 April 2024 15.03 (1.28%) 14.99 14.79 - 15.12 0.5006 times
Mon 22 April 2024 14.84 (-0.87%) 15.00 14.60 - 15.18 1.5568 times
Fri 19 April 2024 14.97 (0.54%) 14.82 14.55 - 15.08 0.6939 times
Thu 18 April 2024 14.89 (0.2%) 14.99 14.81 - 15.29 1.466 times
Tue 16 April 2024 14.86 (-2.3%) 14.50 14.50 - 15.24 1.1506 times
Mon 15 April 2024 15.21 (-4.22%) 15.31 15.00 - 15.64 1.5786 times
Fri 12 April 2024 15.88 (0.25%) 15.77 15.72 - 16.10 0.8974 times
Wed 10 April 2024 15.84 (-0.63%) 16.00 15.66 - 16.08 0.7198 times
Tue 09 April 2024 15.94 (-0.75%) 16.15 15.82 - 16.15 0.3922 times
Mon 08 April 2024 16.06 (-0.43%) 16.29 15.77 - 16.34 1.0441 times
Fri 05 April 2024 16.13 (-1.22%) 16.36 15.81 - 16.47 1.1487 times

 Daily chart Bcg

Weekly price and charts Bcg

Strong weekly Stock price targets for Bcg 532368 are 14.82 and 15.4

Weekly Target 114.36
Weekly Target 214.69
Weekly Target 314.936666666667
Weekly Target 415.27
Weekly Target 515.52

Weekly price and volumes for Bcg

Date Closing Open Range Volume
Tue 23 April 2024 15.03 (0.4%) 15.00 14.60 - 15.18 0.3308 times
Fri 19 April 2024 14.97 (-5.73%) 15.31 14.50 - 15.64 0.786 times
Fri 12 April 2024 15.88 (-1.55%) 16.29 15.66 - 16.34 0.4909 times
Fri 05 April 2024 16.13 (17.05%) 13.65 13.65 - 17.10 1.6021 times
Thu 28 March 2024 13.78 (-7.64%) 14.94 13.58 - 14.96 1.1462 times
Fri 22 March 2024 14.92 (-11.08%) 16.82 14.53 - 16.85 1.522 times
Fri 15 March 2024 16.78 (-6.93%) 18.03 15.52 - 18.10 1.075 times
Thu 07 March 2024 18.03 (-0.17%) 18.18 17.25 - 19.84 1.0363 times
Sat 02 March 2024 18.06 (-0.82%) 18.19 16.36 - 18.65 1.2022 times
Fri 23 February 2024 18.21 (0.17%) 18.11 17.75 - 18.95 0.8085 times
Fri 16 February 2024 18.18 (-3.14%) 18.97 17.52 - 19.14 1.0632 times

 weekly chart Bcg

Monthly price and charts Bcg

Strong monthly Stock price targets for Bcg 532368 are 14.34 and 17.79

Monthly Target 111.81
Monthly Target 213.42
Monthly Target 315.26
Monthly Target 416.87
Monthly Target 518.71

Monthly price and volumes Bcg

Date Closing Open Range Volume
Tue 23 April 2024 15.03 (9.07%) 13.65 13.65 - 17.10 0.6827 times
Thu 28 March 2024 13.78 (-20.02%) 17.23 13.58 - 19.84 1.0844 times
Thu 29 February 2024 17.23 (-14.49%) 20.69 16.36 - 20.84 1.0766 times
Wed 31 January 2024 20.15 (4.19%) 18.10 17.48 - 21.99 1.594 times
Fri 29 December 2023 19.34 (13.63%) 17.36 16.60 - 22.97 1.2516 times
Thu 30 November 2023 17.02 (1.61%) 17.10 15.91 - 17.98 0.4829 times
Tue 31 October 2023 16.75 (-11.56%) 19.10 14.50 - 19.39 0.5214 times
Fri 29 September 2023 18.94 (11.94%) 16.08 12.65 - 21.29 1.3643 times
Thu 31 August 2023 16.92 (-32.72%) 26.40 16.92 - 26.73 0.7958 times
Mon 31 July 2023 25.15 (-20.16%) 32.48 23.14 - 33.07 1.1463 times
Fri 30 June 2023 31.50 (68.45%) 19.63 19.17 - 36.82 1.9293 times

 monthly chart Bcg

Indicator Analysis of Bcg

Tomorrow's movement Prediction of Bcg 532368 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bcg 532368 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 April 2024

Munafa value: 25 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bcg (532368) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bcg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bcg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bcg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bcg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bcg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and Bcg 532368 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bcg 532368 stock. Volume based technical analysis of Bcg 532368 stock is negative.

Bcg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bcg 532368

DMA (daily moving average) of Bcg 532368

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.5
20 day DMA 15.27
35 day DMA 16.01
50 day DMA 16.65
100 day DMA 17.94
150 day DMA 17.76
200 day DMA 19.13

EMA (exponential moving average) of Bcg 532368

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0415.14
12 day EMA15.2715.3115.39
20 day EMA15.5115.5615.64
35 day EMA16.116.1616.24
50 day EMA16.7316.816.88

SMA (simple moving average) of Bcg 532368

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9214.9515.16
12 day SMA15.515.6315.68
20 day SMA15.2715.2715.26
35 day SMA16.0116.0816.17
50 day SMA16.6516.7416.83
100 day SMA17.9417.9617.98
150 day SMA17.7617.7617.76
200 day SMA19.1319.2219.3

Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bcg 532368 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top