HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 1.87 and 2.27
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.94 |
| Intraday Target 3 | 2.1866666666667 |
| Intraday Target 4 | 2.34 |
| Intraday Target 5 | 2.59 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.10 (-6.25%) | 2.43 | 2.03 - 2.43 | 1.9499 times | Thu 29 October 2026 | 2.24 (9.27%) | 2.10 | 2.02 - 2.25 | 0.587 times | Wed 28 October 2026 | 2.05 (-7.66%) | 2.22 | 2.00 - 2.30 | 2.2604 times | Tue 27 October 2026 | 2.22 (3.26%) | 2.34 | 2.00 - 2.34 | 0.5468 times | Mon 26 October 2026 | 2.15 (3.86%) | 2.07 | 2.03 - 2.25 | 1.2638 times | Fri 23 October 2026 | 2.07 (-3.27%) | 2.10 | 2.02 - 2.20 | 0.6235 times | Thu 22 October 2026 | 2.14 (-1.83%) | 2.22 | 2.13 - 2.28 | 0.1128 times | Wed 21 October 2026 | 2.18 (0%) | 2.18 | 2.04 - 2.34 | 0.4572 times | Mon 19 October 2026 | 2.18 (-4.8%) | 2.21 | 2.14 - 2.33 | 0.7732 times | Fri 16 October 2026 | 2.29 (-1.72%) | 2.30 | 2.10 - 2.45 | 1.4254 times | Thu 15 October 2026 | 2.33 (-2.51%) | 2.35 | 2.30 - 2.48 | 0.4215 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 2.05 and 2.48
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 2.1766666666667 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.10 (1.45%) | 2.07 | 2.00 - 2.43 | 1.7826 times | Fri 23 October 2026 | 2.07 (-9.61%) | 2.21 | 2.02 - 2.34 | 0.5305 times | Fri 16 October 2026 | 2.29 (-3.78%) | 2.35 | 2.10 - 2.75 | 1.4868 times | Tue 06 October 2026 | 2.38 (0%) | 2.38 | 2.28 - 2.58 | 0.3945 times | Thu 01 October 2026 | 2.38 (-2.46%) | 2.56 | 2.32 - 2.63 | 1.1063 times | Fri 25 September 2026 | 2.44 (10.91%) | 2.16 | 2.05 - 2.44 | 1.5459 times | Fri 18 September 2026 | 2.20 (-6.38%) | 2.28 | 2.15 - 2.45 | 0.285 times | Fri 11 September 2026 | 2.35 (-3.69%) | 2.44 | 2.18 - 2.54 | 1.3341 times | Fri 04 September 2026 | 2.44 (7.02%) | 2.29 | 2.23 - 2.55 | 0.826 times | Fri 28 August 2026 | 2.28 (-4.6%) | 2.45 | 2.20 - 2.50 | 0.7083 times | Fri 21 August 2026 | 2.39 (-2.85%) | 2.58 | 2.27 - 2.69 | 0.9519 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.68 and 2.43
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.2833333333333 |
| Monthly Target 4 | 2.57 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.10 (-12.13%) | 2.50 | 2.00 - 2.75 | 0.2563 times | Tue 29 September 2026 | 2.39 (0%) | 2.40 | 2.05 - 2.63 | 0.2935 times | Mon 31 August 2026 | 2.39 (5.29%) | 2.38 | 2.20 - 3.01 | 0.2727 times | Fri 31 July 2026 | 2.27 (0%) | 2.32 | 1.66 - 2.45 | 0.3753 times | Tue 30 June 2026 | 2.27 (-26.77%) | 3.15 | 2.24 - 3.21 | 0.4005 times | Fri 29 May 2026 | 3.10 (-23.65%) | 4.26 | 2.89 - 4.26 | 0.8389 times | Thu 30 April 2026 | 4.06 (-19.76%) | 4.81 | 2.67 - 4.81 | 0.5614 times | Mon 30 March 2026 | 5.06 (34.57%) | 3.94 | 3.58 - 6.20 | 4.1358 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.3607 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.5048 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.2842 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 1.53 and 6.77
| Yearly Target 1 | -2.15 |
| Yearly Target 2 | -0.03 |
| Yearly Target 3 | 3.0866666666667 |
| Yearly Target 4 | 5.21 |
| Yearly Target 5 | 8.33 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.10 (103.88%) | 1.03 | 0.96 - 6.20 | 5.7502 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 2.0525 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.1919 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.2402 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.239 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.4005 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.1076 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.015 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0033 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.
HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitkitGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.15 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.29 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.32 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.15 | 2.17 | 2.14 |
| 12 day EMA | 2.19 | 2.21 | 2.2 |
| 20 day EMA | 2.24 | 2.25 | 2.25 |
| 35 day EMA | 2.29 | 2.3 | 2.3 |
| 50 day EMA | 2.33 | 2.34 | 2.34 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.15 | 2.13 |
| 12 day SMA | 2.2 | 2.21 | 2.23 |
| 20 day SMA | 2.29 | 2.3 | 2.3 |
| 35 day SMA | 2.29 | 2.3 | 2.31 |
| 50 day SMA | 2.32 | 2.33 | 2.33 |
| 100 day SMA | 2.33 | 2.34 | 2.35 |
| 150 day SMA | 2.83 | 2.85 | 2.87 |
| 200 day SMA | 2.71 | 2.7 | 2.7 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -70
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -52.5
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


