ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 1.04 and 1.11

Intraday Target 10.98
Intraday Target 21.02
Intraday Target 31.0466666666667
Intraday Target 41.09
Intraday Target 51.12

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Wed 21 January 2026 1.07 (3.88%) 1.05 1.00 - 1.07 0.7707 times
Tue 20 January 2026 1.03 (-0.96%) 1.07 1.03 - 1.09 1.5899 times
Mon 19 January 2026 1.04 (-2.8%) 1.09 1.02 - 1.09 0.199 times
Fri 16 January 2026 1.07 (3.88%) 1.04 1.01 - 1.08 1.5044 times
Wed 14 January 2026 1.03 (4.04%) 1.02 0.98 - 1.05 0.5708 times
Tue 13 January 2026 0.99 (-1.98%) 1.03 0.97 - 1.03 0.6717 times
Mon 12 January 2026 1.01 (-0.98%) 1.06 0.96 - 1.06 0.4711 times
Fri 09 January 2026 1.02 (0.99%) 0.99 0.99 - 1.04 0.1658 times
Thu 08 January 2026 1.01 (-7.34%) 1.11 0.99 - 1.11 1.3688 times
Wed 07 January 2026 1.09 (0%) 1.12 0.99 - 1.12 2.688 times
Tue 06 January 2026 1.09 (2.83%) 1.06 1.05 - 1.14 0.3356 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 0.99 and 1.08

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.0533333333333
Weekly Target 41.11
Weekly Target 51.14

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Wed 21 January 2026 1.07 (0%) 1.09 1.00 - 1.09 0.864 times
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 1.0862 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 1.6673 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 1.4007 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.2291 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.5175 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 1.1389 times
Fri 05 December 2025 1.02 (-8.11%) 1.16 1.02 - 1.19 1.7295 times
Fri 28 November 2025 1.11 (2.78%) 1.06 1.02 - 1.13 0.5432 times
Fri 21 November 2025 1.08 (-16.28%) 1.34 1.08 - 1.34 0.8236 times
Fri 14 November 2025 1.29 (-0.77%) 1.27 1.22 - 1.32 0.4736 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.02 and 1.2

Monthly Target 10.88
Monthly Target 20.97
Monthly Target 31.0566666666667
Monthly Target 41.15
Monthly Target 51.24

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 21 January 2026 1.07 (3.88%) 1.03 0.96 - 1.14 0.7079 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.753 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.356 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.8727 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 2.3795 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.842 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.923 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.632 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0538 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.48 times
Mon 24 March 2025 1.62 (4.52%) 1.55 1.55 - 1.62 0.0994 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.02 and 1.2

Yearly Target 10.88
Yearly Target 20.97
Yearly Target 31.0566666666667
Yearly Target 41.15
Yearly Target 51.24

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 21 January 2026 1.07 (3.88%) 1.03 0.96 - 1.14 0.4063 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 5.4275 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.5074 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.6351 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.6319 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 1.0589 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.2846 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0397 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0086 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HitkitGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 1.05
12 day DMA 1.04
20 day DMA 1.05
35 day DMA 1.07
50 day DMA 1.1
100 day DMA 1.22
150 day DMA 1.22
200 day DMA 1.26

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.041.04
12 day EMA1.041.041.04
20 day EMA1.061.061.06
35 day EMA1.091.091.09
50 day EMA1.121.121.12

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.03
12 day SMA1.041.041.05
20 day SMA1.051.061.06
35 day SMA1.071.071.07
50 day SMA1.11.11.11
100 day SMA1.221.221.22
150 day SMA1.221.221.22
200 day SMA1.261.261.26

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -35.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -26.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top