HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 3.19 and 3.32
| Intraday Target 1 | 3.08 |
| Intraday Target 2 | 3.16 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.34 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.25 (4.84%) | 3.12 | 3.12 - 3.25 | 0.2547 times | Thu 14 May 2026 | 3.10 (4.38%) | 3.06 | 2.93 - 3.10 | 0.41 times | Wed 13 May 2026 | 2.97 (-1.66%) | 3.14 | 2.92 - 3.14 | 0.7335 times | Tue 12 May 2026 | 3.02 (-0.66%) | 3.04 | 2.89 - 3.18 | 0.9844 times | Mon 11 May 2026 | 3.04 (-3.8%) | 3.01 | 3.01 - 3.15 | 0.6754 times | Fri 08 May 2026 | 3.16 (-4.82%) | 3.16 | 3.16 - 3.44 | 0.8366 times | Thu 07 May 2026 | 3.32 (-4.87%) | 3.32 | 3.32 - 3.66 | 2.111 times | Wed 06 May 2026 | 3.49 (-4.9%) | 3.49 | 3.49 - 3.49 | 0.3625 times | Tue 05 May 2026 | 3.67 (-4.92%) | 3.67 | 3.67 - 3.67 | 0.1188 times | Mon 04 May 2026 | 3.86 (-4.93%) | 4.26 | 3.86 - 4.26 | 3.513 times | Thu 30 April 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 0.2577 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 3.07 and 3.43
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.13 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.25 (2.85%) | 3.01 | 2.89 - 3.25 | 0.4958 times | Fri 08 May 2026 | 3.16 (-22.17%) | 4.26 | 3.16 - 4.26 | 1.1254 times | Thu 30 April 2026 | 4.06 (20.83%) | 3.52 | 3.52 - 4.06 | 0.0935 times | Fri 24 April 2026 | 3.36 (15.07%) | 2.78 | 2.67 - 3.36 | 0.5157 times | Fri 17 April 2026 | 2.92 (-18.21%) | 3.40 | 2.92 - 3.40 | 0.1024 times | Fri 10 April 2026 | 3.57 (-21.88%) | 4.35 | 3.57 - 4.35 | 0.6 times | Thu 02 April 2026 | 4.57 (-14.1%) | 5.06 | 4.57 - 5.06 | 0.0217 times | Fri 27 March 2026 | 5.32 (-9.98%) | 6.20 | 5.32 - 6.20 | 1.4098 times | Fri 20 March 2026 | 5.91 (24.42%) | 4.98 | 4.74 - 5.91 | 1.9155 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 3.7202 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 2.7224 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 2.39 and 3.76
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.25 (-19.95%) | 4.26 | 2.89 - 4.26 | 0.6477 times | Thu 30 April 2026 | 4.06 (-19.76%) | 4.81 | 2.67 - 4.81 | 0.5301 times | Mon 30 March 2026 | 5.06 (34.57%) | 3.94 | 3.58 - 6.20 | 3.9053 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.2292 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.4767 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.2684 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1269 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3111 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.8481 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.6565 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.6854 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 2.11 and 7.35
| Yearly Target 1 | -1.77 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 5.98 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.25 (215.53%) | 1.03 | 0.96 - 6.20 | 5.3407 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 2.3111 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.216 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.2705 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.2691 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.4509 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.1212 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0169 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0037 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.8 |
| 50 day DMA | 4.11 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.06 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.11 | 3.12 |
| 12 day EMA | 3.28 | 3.29 | 3.32 |
| 20 day EMA | 3.41 | 3.43 | 3.46 |
| 35 day EMA | 3.67 | 3.69 | 3.72 |
| 50 day EMA | 3.94 | 3.97 | 4.01 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.06 | 3.1 |
| 12 day SMA | 3.4 | 3.44 | 3.47 |
| 20 day SMA | 3.31 | 3.3 | 3.31 |
| 35 day SMA | 3.8 | 3.88 | 3.95 |
| 50 day SMA | 4.11 | 4.12 | 4.12 |
| 100 day SMA | 2.88 | 2.86 | 2.84 |
| 150 day SMA | 2.33 | 2.31 | 2.3 |
| 200 day SMA | 2.06 | 2.05 | 2.04 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -108.33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -81.25
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


