Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 2.92 and 2.92
| Intraday Target 1 | 2.92 |
| Intraday Target 2 | 2.92 |
| Intraday Target 3 | 2.92 |
| Intraday Target 4 | 2.92 |
| Intraday Target 5 | 2.92 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-4.89%) | 2.92 | 2.92 - 2.92 | 0.6012 times | Thu 16 April 2026 | 3.07 (-4.95%) | 3.07 | 3.07 - 3.07 | 0.0958 times | Wed 15 April 2026 | 3.23 (-5%) | 3.23 | 3.23 - 3.23 | 0.4978 times | Mon 13 April 2026 | 3.40 (-4.76%) | 3.40 | 3.40 - 3.40 | 0.2556 times | Fri 10 April 2026 | 3.57 (-4.8%) | 3.57 | 3.57 - 3.67 | 1.4008 times | Thu 09 April 2026 | 3.75 (-4.82%) | 3.75 | 3.75 - 3.75 | 0.1154 times | Wed 08 April 2026 | 3.94 (-4.83%) | 3.94 | 3.94 - 4.12 | 6.4182 times | Tue 07 April 2026 | 4.14 (-4.83%) | 4.14 | 4.14 - 4.14 | 0.2392 times | Mon 06 April 2026 | 4.35 (-4.81%) | 4.35 | 4.35 - 4.35 | 0.3233 times | Thu 02 April 2026 | 4.57 (-4.99%) | 4.57 | 4.57 - 4.57 | 0.0527 times | Wed 01 April 2026 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.1618 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 2.68 and 3.16
| Weekly Target 1 | 2.6 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 3.08 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-18.21%) | 3.40 | 2.92 - 3.40 | 0.0689 times | Fri 10 April 2026 | 3.57 (-21.88%) | 4.35 | 3.57 - 4.35 | 0.4039 times | Thu 02 April 2026 | 4.57 (-14.1%) | 5.06 | 4.57 - 5.06 | 0.0146 times | Fri 27 March 2026 | 5.32 (-9.98%) | 6.20 | 5.32 - 6.20 | 0.949 times | Fri 20 March 2026 | 5.91 (24.42%) | 4.98 | 4.74 - 5.91 | 1.2893 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 2.5042 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 1.8325 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 0.8234 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.0821 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 2.032 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 0.818 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 1.98 and 3.87
| Monthly Target 1 | 1.66 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (-42.29%) | 4.81 | 2.92 - 4.81 | 0.2927 times | Mon 30 March 2026 | 5.06 (34.57%) | 3.94 | 3.58 - 6.20 | 3.9874 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.276 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.4867 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.274 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1296 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3176 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.8659 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.6703 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.6998 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.23 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 1.94 and 7.18
| Yearly Target 1 | -1.88 |
| Yearly Target 2 | 0.52 |
| Yearly Target 3 | 3.36 |
| Yearly Target 4 | 5.76 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2.92 (183.5%) | 1.03 | 0.96 - 6.20 | 5.0742 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 2.4794 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.2318 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.2901 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.2887 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.4837 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.13 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0181 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0039 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.18
Munafa value: 25 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.
HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.9 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.45 |
| 50 day DMA | 3.79 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.09 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.42 | 3.59 |
| 12 day EMA | 3.78 | 3.94 | 4.1 |
| 20 day EMA | 4.04 | 4.16 | 4.28 |
| 35 day EMA | 3.86 | 3.92 | 3.97 |
| 50 day EMA | 3.54 | 3.57 | 3.59 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.4 | 3.58 |
| 12 day SMA | 3.9 | 4.1 | 4.31 |
| 20 day SMA | 4.59 | 4.7 | 4.78 |
| 35 day SMA | 4.45 | 4.45 | 4.44 |
| 50 day SMA | 3.79 | 3.76 | 3.73 |
| 100 day SMA | 2.45 | 2.44 | 2.42 |
| 150 day SMA | 2.09 | 2.07 | 2.06 |
| 200 day SMA | 1.87 | 1.86 | 1.85 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -97.33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -73
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
