Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 0.93 and 1.03
| Intraday Target 1 | 0.91 |
| Intraday Target 2 | 0.95 |
| Intraday Target 3 | 1.01 |
| Intraday Target 4 | 1.05 |
| Intraday Target 5 | 1.11 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.07 | 1.0217 times | Fri 05 December 2025 | 1.02 (-4.67%) | 1.12 | 1.02 - 1.12 | 1.7591 times | Thu 04 December 2025 | 1.07 (-4.46%) | 1.17 | 1.07 - 1.17 | 4.2947 times | Wed 03 December 2025 | 1.12 (-1.75%) | 1.16 | 1.09 - 1.19 | 1.4253 times | Tue 02 December 2025 | 1.14 (0.88%) | 1.17 | 1.13 - 1.17 | 0.0752 times | Mon 01 December 2025 | 1.13 (1.8%) | 1.16 | 1.06 - 1.16 | 0.0982 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.13 | 1.04 - 1.13 | 0.3666 times | Thu 27 November 2025 | 1.08 (4.85%) | 1.07 | 1.02 - 1.08 | 0.3715 times | Wed 26 November 2025 | 1.03 (-3.74%) | 1.09 | 1.02 - 1.09 | 0.1401 times | Tue 25 November 2025 | 1.07 (-0.93%) | 1.13 | 1.03 - 1.13 | 0.4476 times | Mon 24 November 2025 | 1.08 (0%) | 1.06 | 1.03 - 1.13 | 1.0778 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 0.93 and 1.03
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (-2.94%) | 1.04 | 0.97 - 1.07 | 0.2688 times | Fri 05 December 2025 | 1.02 (-8.11%) | 1.16 | 1.02 - 1.19 | 2.0131 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.06 | 1.02 - 1.13 | 0.6323 times | Fri 21 November 2025 | 1.08 (-16.28%) | 1.34 | 1.08 - 1.34 | 0.9586 times | Fri 14 November 2025 | 1.29 (-0.77%) | 1.27 | 1.22 - 1.32 | 0.5512 times | Fri 07 November 2025 | 1.30 (-3.7%) | 1.35 | 1.21 - 1.37 | 0.3067 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.26 | 1.19 - 1.39 | 0.8578 times | Thu 23 October 2025 | 1.26 (0%) | 1.21 | 1.20 - 1.34 | 0.4438 times | Fri 17 October 2025 | 1.26 (-5.26%) | 1.36 | 1.22 - 1.39 | 2.1814 times | Fri 10 October 2025 | 1.33 (-8.28%) | 1.46 | 1.32 - 1.47 | 1.7863 times | Fri 03 October 2025 | 1.45 (-11.04%) | 1.70 | 1.31 - 1.70 | 2.442 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 0.87 and 1.09
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.05 |
| Monthly Target 4 | 1.13 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (-10.81%) | 1.16 | 0.97 - 1.19 | 0.3698 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.3969 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.9729 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 2.6527 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 2.0535 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 2.1438 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.7046 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0599 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.5352 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1108 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0288 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 0.54 and 1.36
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 0.69 |
| Yearly Target 3 | 1.21 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 2.03 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.99 (-33.11%) | 1.48 | 0.91 - 1.73 | 4.9672 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.486 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.6084 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.6052 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 1.0143 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.2726 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.038 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0082 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HitkitGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.07 | 1.1 |
| 12 day EMA | 1.09 | 1.11 | 1.13 |
| 20 day EMA | 1.13 | 1.15 | 1.16 |
| 35 day EMA | 1.19 | 1.2 | 1.21 |
| 50 day EMA | 1.25 | 1.26 | 1.27 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.1 | 1.11 |
| 12 day SMA | 1.08 | 1.09 | 1.1 |
| 20 day SMA | 1.14 | 1.15 | 1.16 |
| 35 day SMA | 1.2 | 1.21 | 1.22 |
| 50 day SMA | 1.27 | 1.28 | 1.29 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -24.75
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
