ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 1.87 and 2.27

Intraday Target 11.79
Intraday Target 21.94
Intraday Target 32.1866666666667
Intraday Target 42.34
Intraday Target 52.59

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (-6.25%) 2.43 2.03 - 2.43 1.9499 times
Thu 29 October 2026 2.24 (9.27%) 2.10 2.02 - 2.25 0.587 times
Wed 28 October 2026 2.05 (-7.66%) 2.22 2.00 - 2.30 2.2604 times
Tue 27 October 2026 2.22 (3.26%) 2.34 2.00 - 2.34 0.5468 times
Mon 26 October 2026 2.15 (3.86%) 2.07 2.03 - 2.25 1.2638 times
Fri 23 October 2026 2.07 (-3.27%) 2.10 2.02 - 2.20 0.6235 times
Thu 22 October 2026 2.14 (-1.83%) 2.22 2.13 - 2.28 0.1128 times
Wed 21 October 2026 2.18 (0%) 2.18 2.04 - 2.34 0.4572 times
Mon 19 October 2026 2.18 (-4.8%) 2.21 2.14 - 2.33 0.7732 times
Fri 16 October 2026 2.29 (-1.72%) 2.30 2.10 - 2.45 1.4254 times
Thu 15 October 2026 2.33 (-2.51%) 2.35 2.30 - 2.48 0.4215 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.05 and 2.48

Weekly Target 11.75
Weekly Target 21.92
Weekly Target 32.1766666666667
Weekly Target 42.35
Weekly Target 52.61

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (1.45%) 2.07 2.00 - 2.43 1.7826 times
Fri 23 October 2026 2.07 (-9.61%) 2.21 2.02 - 2.34 0.5305 times
Fri 16 October 2026 2.29 (-3.78%) 2.35 2.10 - 2.75 1.4868 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.3945 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.1063 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.5459 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.285 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.3341 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.826 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.7083 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.9519 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.68 and 2.43

Monthly Target 11.53
Monthly Target 21.82
Monthly Target 32.2833333333333
Monthly Target 42.57
Monthly Target 53.03

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (-12.13%) 2.50 2.00 - 2.75 0.2563 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.2935 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2727 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3753 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4005 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8389 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5614 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.1358 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.3607 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5048 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2842 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.53 and 6.77

Yearly Target 1-2.15
Yearly Target 2-0.03
Yearly Target 33.0866666666667
Yearly Target 45.21
Yearly Target 58.33

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 30 October 2026 2.10 (103.88%) 1.03 0.96 - 6.20 5.7502 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.0525 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.1919 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2402 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.239 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4005 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1076 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.015 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0033 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.15 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.2
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.32
100 day DMA 2.33
150 day DMA 2.83
200 day DMA 2.71

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.14
12 day EMA2.192.212.2
20 day EMA2.242.252.25
35 day EMA2.292.32.3
50 day EMA2.332.342.34

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.13
12 day SMA2.22.212.23
20 day SMA2.292.32.3
35 day SMA2.292.32.31
50 day SMA2.322.332.33
100 day SMA2.332.342.35
150 day SMA2.832.852.87
200 day SMA2.712.72.7

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -70

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -52.5

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top