ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.23 and 2.46

Intraday Target 12.18
Intraday Target 22.28
Intraday Target 32.4066666666667
Intraday Target 42.51
Intraday Target 52.64

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (3.46%) 2.50 2.30 - 2.53 0.5647 times
Tue 13 October 2026 2.31 (-7.6%) 2.75 2.25 - 2.75 1.6334 times
Mon 12 October 2026 2.50 (5.04%) 2.35 2.16 - 2.53 0.6106 times
Tue 06 October 2026 2.38 (-3.64%) 2.55 2.35 - 2.58 0.6488 times
Mon 05 October 2026 2.47 (3.78%) 2.38 2.28 - 2.49 0.4722 times
Thu 01 October 2026 2.38 (-0.42%) 2.50 2.38 - 2.50 0.2504 times
Tue 29 September 2026 2.39 (-4.78%) 2.59 2.39 - 2.63 0.8988 times
Mon 28 September 2026 2.51 (2.87%) 2.56 2.32 - 2.56 1.9941 times
Fri 25 September 2026 2.44 (4.72%) 2.44 2.44 - 2.44 0.4471 times
Thu 24 September 2026 2.33 (4.95%) 2.33 2.33 - 2.33 2.4799 times
Wed 23 September 2026 2.22 (4.72%) 2.10 2.10 - 2.22 0.5265 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.28 and 2.87

Weekly Target 11.84
Weekly Target 22.12
Weekly Target 32.4333333333333
Weekly Target 42.71
Weekly Target 53.02

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (0.42%) 2.35 2.16 - 2.75 0.9575 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.3821 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.0715 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.4973 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2761 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.2922 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.8001 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.686 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.922 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 2.1153 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.5865 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.98 and 2.57

Monthly Target 11.84
Monthly Target 22.12
Monthly Target 32.4333333333333
Monthly Target 42.71
Monthly Target 53.02

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (0%) 2.50 2.16 - 2.75 0.0896 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.2985 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2774 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3818 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4073 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8533 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.571 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2066 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4011 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5134 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2891 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.68 and 6.92

Yearly Target 1-2.06
Yearly Target 20.17
Yearly Target 33.1833333333333
Yearly Target 45.41
Yearly Target 58.42

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Wed 14 October 2026 2.39 (132.04%) 1.03 0.96 - 6.20 5.7149 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.0748 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.194 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2428 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2415 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4048 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1088 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0152 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0033 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitkitGlob in short term and the buy signal is strong.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.37
20 day DMA 2.33
35 day DMA 2.35
50 day DMA 2.39
100 day DMA 2.44
150 day DMA 3
200 day DMA 2.65

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.43
12 day EMA2.372.372.38
20 day EMA2.362.362.36
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.42
12 day SMA2.372.352.34
20 day SMA2.332.332.33
35 day SMA2.352.352.36
50 day SMA2.392.382.37
100 day SMA2.442.452.45
150 day SMA33.013.01
200 day SMA2.652.642.64

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -79.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -59.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top