Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 1.05 and 1.09
| Intraday Target 1 | 1.04 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0833333333333 |
| Intraday Target 4 | 1.1 |
| Intraday Target 5 | 1.12 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 1.3324 times | Fri 26 December 2025 | 1.12 (0.9%) | 1.09 | 1.09 - 1.12 | 0.7373 times | Wed 24 December 2025 | 1.11 (1.83%) | 1.09 | 1.07 - 1.14 | 0.5762 times | Tue 23 December 2025 | 1.09 (-3.54%) | 1.18 | 1.09 - 1.18 | 0.4475 times | Mon 22 December 2025 | 1.13 (1.8%) | 1.15 | 1.06 - 1.15 | 0.8989 times | Fri 19 December 2025 | 1.11 (-0.89%) | 1.17 | 1.07 - 1.17 | 0.3575 times | Thu 18 December 2025 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 1.3582 times | Wed 17 December 2025 | 1.13 (1.8%) | 1.13 | 1.06 - 1.16 | 2.7164 times | Tue 16 December 2025 | 1.11 (0.91%) | 1.15 | 1.07 - 1.15 | 0.9354 times | Mon 15 December 2025 | 1.10 (1.85%) | 1.11 | 1.03 - 1.13 | 0.6401 times | Fri 12 December 2025 | 1.08 (-4.42%) | 1.15 | 1.08 - 1.18 | 4.1491 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.05 and 1.09
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0833333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.12 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.07 (-4.46%) | 1.10 | 1.07 - 1.11 | 0.1747 times | Fri 26 December 2025 | 1.12 (0.9%) | 1.15 | 1.06 - 1.18 | 0.3487 times | Fri 19 December 2025 | 1.11 (2.78%) | 1.11 | 1.03 - 1.17 | 0.7876 times | Fri 12 December 2025 | 1.08 (5.88%) | 1.04 | 0.97 - 1.18 | 1.7333 times | Fri 05 December 2025 | 1.02 (-8.11%) | 1.16 | 1.02 - 1.19 | 2.6322 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.06 | 1.02 - 1.13 | 0.8267 times | Fri 21 November 2025 | 1.08 (-16.28%) | 1.34 | 1.08 - 1.34 | 1.2534 times | Fri 14 November 2025 | 1.29 (-0.77%) | 1.27 | 1.22 - 1.32 | 0.7208 times | Fri 07 November 2025 | 1.30 (-3.7%) | 1.35 | 1.21 - 1.37 | 0.401 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.26 | 1.19 - 1.39 | 1.1215 times | Thu 23 October 2025 | 1.26 (0%) | 1.21 | 1.20 - 1.34 | 0.5803 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 0.91 and 1.13
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.0766666666667 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.07 (-3.6%) | 1.16 | 0.97 - 1.19 | 0.6809 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.3841 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.9415 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 2.567 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 1.9871 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 2.0745 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.6818 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.058 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.5179 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1072 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0278 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 0.58 and 1.4
| Yearly Target 1 | 0.42 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.2366666666667 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 2.06 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1.07 (-27.7%) | 1.48 | 0.91 - 1.73 | 5.0284 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.4762 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.5961 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.593 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.9939 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.2671 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0372 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0081 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.15 | 1.16 | 1.16 |
| 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.11 | 1.11 |
| 12 day SMA | 1.11 | 1.11 | 1.1 |
| 20 day SMA | 1.09 | 1.1 | 1.09 |
| 35 day SMA | 1.13 | 1.13 | 1.14 |
| 50 day SMA | 1.18 | 1.18 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.27 | 1.27 | 1.27 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -35.67
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -26.75
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
