ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.48 and 2.67

Intraday Target 12.42
Intraday Target 22.53
Intraday Target 32.61
Intraday Target 42.72
Intraday Target 52.8

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (1.93%) 2.65 2.50 - 2.69 0.4311 times
Thu 11 June 2026 2.59 (2.37%) 2.58 2.46 - 2.63 0.4868 times
Wed 10 June 2026 2.53 (-4.89%) 2.66 2.53 - 2.70 1.6067 times
Tue 09 June 2026 2.66 (1.92%) 2.66 2.48 - 2.71 0.4318 times
Mon 08 June 2026 2.61 (-4.04%) 2.75 2.59 - 2.75 0.6891 times
Fri 05 June 2026 2.72 (-3.55%) 2.88 2.68 - 2.88 1.6388 times
Thu 04 June 2026 2.82 (-4.41%) 2.81 2.81 - 3.00 1.7395 times
Wed 03 June 2026 2.95 (-3.59%) 3.16 2.91 - 3.21 1.9802 times
Tue 02 June 2026 3.06 (-0.33%) 3.00 2.94 - 3.19 0.6787 times
Mon 01 June 2026 3.07 (-0.97%) 3.15 3.05 - 3.15 0.3172 times
Fri 29 May 2026 3.10 (-0.96%) 3.00 3.00 - 3.27 0.23 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.41 and 2.7

Weekly Target 12.33
Weekly Target 22.48
Weekly Target 32.6166666666667
Weekly Target 42.77
Weekly Target 52.91

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.523 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 0.9116 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.3473 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.5926 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.289 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 2.9261 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.2431 times
Fri 24 April 2026 3.36 (15.07%) 2.78 2.67 - 3.36 1.3408 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.2663 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 1.5601 times
Thu 02 April 2026 4.57 (-14.1%) 5.06 4.57 - 5.06 0.0564 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.18 and 2.93

Monthly Target 12.02
Monthly Target 22.33
Monthly Target 32.77
Monthly Target 43.08
Monthly Target 53.52

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (-14.84%) 3.15 2.46 - 3.21 0.2271 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.816 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.546 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.0226 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2962 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.491 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2765 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1307 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3204 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8736 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6763 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.8 and 7.04

Yearly Target 1-1.97
Yearly Target 20.33
Yearly Target 33.2666666666667
Yearly Target 45.57
Yearly Target 58.51

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 12 June 2026 2.64 (156.31%) 1.03 0.96 - 6.20 5.4397 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.2486 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.2102 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2631 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2618 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4387 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1179 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0164 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0036 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.77 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.82
20 day DMA 2.99
35 day DMA 3.17
50 day DMA 3.33
100 day DMA 3.24
150 day DMA 2.53
200 day DMA 2.23

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.652.68
12 day EMA2.792.822.86
20 day EMA2.962.993.03
35 day EMA3.223.253.29
50 day EMA3.463.493.53

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.622.67
12 day SMA2.822.872.93
20 day SMA2.993.013.03
35 day SMA3.173.183.19
50 day SMA3.333.393.45
100 day SMA3.243.223.21
150 day SMA2.532.532.52
200 day SMA2.232.232.22

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -88

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -66

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top