ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.09 and 2.22

Intraday Target 12.06
Intraday Target 22.11
Intraday Target 32.1933333333333
Intraday Target 42.24
Intraday Target 52.32

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (-4.87%) 2.26 2.15 - 2.28 1.3084 times
Wed 08 July 2026 2.26 (-2.16%) 2.35 2.20 - 2.35 0.7692 times
Tue 07 July 2026 2.31 (0.43%) 2.35 2.25 - 2.35 0.3158 times
Fri 03 July 2026 2.30 (-2.54%) 2.36 2.25 - 2.45 1.4506 times
Thu 02 July 2026 2.36 (4.89%) 2.35 2.22 - 2.36 0.7399 times
Wed 01 July 2026 2.25 (-0.88%) 2.32 2.16 - 2.37 1.2946 times
Tue 30 June 2026 2.27 (-3.4%) 2.38 2.24 - 2.46 1.6816 times
Mon 29 June 2026 2.35 (-1.67%) 2.39 2.28 - 2.44 0.9046 times
Thu 25 June 2026 2.39 (-4.4%) 2.44 2.38 - 2.56 1.0655 times
Wed 24 June 2026 2.50 (-0.79%) 2.57 2.46 - 2.57 0.4698 times
Tue 23 June 2026 2.52 (-3.08%) 2.72 2.50 - 2.73 1.2031 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.05 and 2.25

Weekly Target 12.02
Weekly Target 22.08
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.42

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (-6.52%) 2.35 2.15 - 2.35 0.3029 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 0.7684 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.4281 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.492 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.6356 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 1.1079 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.4221 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.7203 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.5666 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 3.5562 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.2955 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2 and 2.3

Monthly Target 11.95
Monthly Target 22.05
Monthly Target 32.25
Monthly Target 42.35
Monthly Target 52.55

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (-5.29%) 2.32 2.15 - 2.45 0.1032 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.415 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8694 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5818 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2859 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4464 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5231 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2945 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1393 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3414 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.9308 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.56 and 6.8

Yearly Target 1-2.14
Yearly Target 20.01
Yearly Target 33.1033333333333
Yearly Target 45.25
Yearly Target 58.34

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 09 July 2026 2.15 (108.74%) 1.03 0.96 - 6.20 5.5049 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.2074 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.2064 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2583 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.257 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4307 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1157 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0161 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0035 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.69
50 day DMA 2.91
100 day DMA 3.41
150 day DMA 2.67
200 day DMA 2.33

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.32.32
12 day EMA2.342.382.4
20 day EMA2.462.492.51
35 day EMA2.652.682.7
50 day EMA2.862.892.92

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.32.3
12 day SMA2.362.382.41
20 day SMA2.442.462.48
35 day SMA2.692.722.75
50 day SMA2.912.932.95
100 day SMA3.413.413.41
150 day SMA2.672.662.66
200 day SMA2.332.332.33

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -71.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -53.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top