ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.79 and 3.03

Intraday Target 12.59
Intraday Target 22.75
Intraday Target 32.83
Intraday Target 42.99
Intraday Target 53.07

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (4.68%) 2.78 2.67 - 2.91 3.2357 times
Mon 20 April 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.4134 times
Fri 17 April 2026 2.92 (-4.89%) 2.92 2.92 - 2.92 0.3967 times
Thu 16 April 2026 3.07 (-4.95%) 3.07 3.07 - 3.07 0.0633 times
Wed 15 April 2026 3.23 (-5%) 3.23 3.23 - 3.23 0.3285 times
Mon 13 April 2026 3.40 (-4.76%) 3.40 3.40 - 3.40 0.1687 times
Fri 10 April 2026 3.57 (-4.8%) 3.57 3.57 - 3.67 0.9244 times
Thu 09 April 2026 3.75 (-4.82%) 3.75 3.75 - 3.75 0.0761 times
Wed 08 April 2026 3.94 (-4.83%) 3.94 3.94 - 4.12 4.2354 times
Tue 07 April 2026 4.14 (-4.83%) 4.14 4.14 - 4.14 0.1579 times
Mon 06 April 2026 4.35 (-4.81%) 4.35 4.35 - 4.35 0.2134 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.79 and 3.03

Weekly Target 12.59
Weekly Target 22.75
Weekly Target 32.83
Weekly Target 42.99
Weekly Target 53.07

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (-0.34%) 2.78 2.67 - 2.91 0.3194 times
Fri 17 April 2026 2.92 (-18.21%) 3.40 2.92 - 3.40 0.0838 times
Fri 10 April 2026 3.57 (-21.88%) 4.35 3.57 - 4.35 0.4907 times
Thu 02 April 2026 4.57 (-14.1%) 5.06 4.57 - 5.06 0.0178 times
Fri 27 March 2026 5.32 (-9.98%) 6.20 5.32 - 6.20 1.1529 times
Fri 20 March 2026 5.91 (24.42%) 4.98 4.74 - 5.91 1.5665 times
Fri 13 March 2026 4.75 (4.63%) 4.76 4.73 - 5.49 3.0424 times
Fri 06 March 2026 4.54 (20.74%) 3.94 3.58 - 4.54 2.2264 times
Fri 27 February 2026 3.76 (26.6%) 3.11 3.11 - 3.76 1.0004 times
Fri 20 February 2026 2.97 (26.38%) 2.46 2.46 - 2.97 0.0997 times
Fri 13 February 2026 2.35 (15.76%) 2.13 2.04 - 2.35 2.4688 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.72 and 3.86

Monthly Target 11.32
Monthly Target 22.12
Monthly Target 33.4633333333333
Monthly Target 44.26
Monthly Target 55.6

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (-42.49%) 4.81 2.67 - 4.81 0.4449 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 3.9248 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.2403 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.479 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2697 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1275 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3126 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.8523 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 0.6598 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 0.6888 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.2264 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.94 and 7.18

Yearly Target 1-1.88
Yearly Target 20.51
Yearly Target 33.3566666666667
Yearly Target 45.75
Yearly Target 58.6

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 21 April 2026 2.91 (182.52%) 1.03 0.96 - 6.20 5.1236 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.4482 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.2289 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2865 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.285 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4777 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1284 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0179 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0039 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.45 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.98
12 day DMA 3.55
20 day DMA 4.35
35 day DMA 4.43
50 day DMA 3.83
100 day DMA 2.49
150 day DMA 2.11
200 day DMA 1.88

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA3.033.093.25
12 day EMA3.523.633.78
20 day EMA3.823.924.04
35 day EMA3.743.793.85
50 day EMA3.573.63.63

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.983.083.24
12 day SMA3.553.713.9
20 day SMA4.354.484.59
35 day SMA4.434.444.45
50 day SMA3.833.813.79
100 day SMA2.492.472.45
150 day SMA2.112.12.09
200 day SMA1.881.881.87

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -97

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -72.75

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top