ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2 and 2.1

Intraday Target 11.98
Intraday Target 22.02
Intraday Target 32.0833333333333
Intraday Target 42.12
Intraday Target 52.18

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (-4.65%) 2.15 2.05 - 2.15 1.4573 times
Thu 09 July 2026 2.15 (-4.87%) 2.26 2.15 - 2.28 1.1728 times
Wed 08 July 2026 2.26 (-2.16%) 2.35 2.20 - 2.35 0.6895 times
Tue 07 July 2026 2.31 (0.43%) 2.35 2.25 - 2.35 0.2831 times
Fri 03 July 2026 2.30 (-2.54%) 2.36 2.25 - 2.45 1.3003 times
Thu 02 July 2026 2.36 (4.89%) 2.35 2.22 - 2.36 0.6632 times
Wed 01 July 2026 2.25 (-0.88%) 2.32 2.16 - 2.37 1.1604 times
Tue 30 June 2026 2.27 (-3.4%) 2.38 2.24 - 2.46 1.5073 times
Mon 29 June 2026 2.35 (-1.67%) 2.39 2.28 - 2.44 0.8109 times
Thu 25 June 2026 2.39 (-4.4%) 2.44 2.38 - 2.56 0.9551 times
Wed 24 June 2026 2.50 (-0.79%) 2.57 2.46 - 2.57 0.4211 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.9 and 2.2

Weekly Target 11.85
Weekly Target 21.95
Weekly Target 32.15
Weekly Target 42.25
Weekly Target 52.45

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (-10.87%) 2.35 2.05 - 2.35 0.4984 times
Fri 03 July 2026 2.30 (-3.77%) 2.39 2.16 - 2.46 0.7529 times
Thu 25 June 2026 2.39 (-4.02%) 2.54 2.38 - 2.73 0.4195 times
Fri 19 June 2026 2.49 (-5.68%) 2.69 2.47 - 2.70 0.4821 times
Fri 12 June 2026 2.64 (-2.94%) 2.75 2.46 - 2.75 0.6228 times
Fri 05 June 2026 2.72 (-12.26%) 3.15 2.68 - 3.21 1.0855 times
Fri 29 May 2026 3.10 (-4.91%) 3.11 3.00 - 3.42 0.4136 times
Fri 22 May 2026 3.26 (0.31%) 3.12 2.96 - 3.37 0.7057 times
Fri 15 May 2026 3.25 (2.85%) 3.01 2.89 - 3.25 1.535 times
Fri 08 May 2026 3.16 (-22.17%) 4.26 3.16 - 4.26 3.4845 times
Thu 30 April 2026 4.06 (20.83%) 3.52 3.52 - 4.06 0.2895 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.85 and 2.25

Monthly Target 11.78
Monthly Target 21.92
Monthly Target 32.1833333333333
Monthly Target 42.32
Monthly Target 52.58

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (-9.69%) 2.32 2.05 - 2.45 0.1314 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4138 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8669 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5801 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2737 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4394 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5216 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2937 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.1389 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.3404 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 0.9281 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.51 and 6.75

Yearly Target 1-2.17
Yearly Target 2-0.06
Yearly Target 33.07
Yearly Target 45.18
Yearly Target 58.31

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 10 July 2026 2.05 (99.03%) 1.03 0.96 - 6.20 5.5115 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.2032 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.206 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2578 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2565 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4299 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1155 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0161 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0035 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Hitkit Glob 532359 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.08

Munafa value: 0 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HitkitGlob in short term and the sell signal is strong.

HitkitGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HitkitGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.31
20 day DMA 2.41
35 day DMA 2.66
50 day DMA 2.88
100 day DMA 3.41
150 day DMA 2.68
200 day DMA 2.34

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.252.3
12 day EMA2.32.342.38
20 day EMA2.422.462.49
35 day EMA2.642.672.7
50 day EMA2.832.862.89

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.282.3
12 day SMA2.312.362.38
20 day SMA2.412.442.46
35 day SMA2.662.692.72
50 day SMA2.882.912.93
100 day SMA3.413.413.41
150 day SMA2.682.672.66
200 day SMA2.342.332.33

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -68.33

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -51.25

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top