ebook Munafa Stock Market Course + Intraday & FNO calls  

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.14 and 2.48

Intraday Target 12.04
Intraday Target 22.23
Intraday Target 32.3833333333333
Intraday Target 42.57
Intraday Target 52.72

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (4.33%) 2.49 2.20 - 2.54 1.9014 times
Thu 12 November 2026 2.31 (10%) 2.15 2.15 - 2.31 1.1357 times
Wed 11 November 2026 2.10 (1.94%) 2.06 2.02 - 2.19 0.2983 times
Mon 09 November 2026 2.06 (-1.9%) 2.23 2.05 - 2.23 0.9445 times
Fri 30 October 2026 2.10 (-6.25%) 2.43 2.03 - 2.43 1.5424 times
Thu 29 October 2026 2.24 (9.27%) 2.10 2.02 - 2.25 0.4644 times
Wed 28 October 2026 2.05 (-7.66%) 2.22 2.00 - 2.30 1.788 times
Tue 27 October 2026 2.22 (3.26%) 2.34 2.00 - 2.34 0.4325 times
Mon 26 October 2026 2.15 (3.86%) 2.07 2.03 - 2.25 0.9997 times
Fri 23 October 2026 2.07 (-3.27%) 2.10 2.02 - 2.20 0.4932 times
Thu 22 October 2026 2.14 (-1.83%) 2.22 2.13 - 2.28 0.0892 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.22 and 2.74

Weekly Target 11.8
Weekly Target 22.11
Weekly Target 32.3233333333333
Weekly Target 42.63
Weekly Target 52.84

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (14.76%) 2.23 2.02 - 2.54 1.3576 times
Fri 30 October 2026 2.10 (1.45%) 2.07 2.00 - 2.43 1.658 times
Fri 23 October 2026 2.07 (-9.61%) 2.21 2.02 - 2.34 0.4935 times
Fri 16 October 2026 2.29 (-3.78%) 2.35 2.10 - 2.75 1.3829 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.367 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.029 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.4378 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2651 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.2409 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.7683 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.6588 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.22 and 2.74

Monthly Target 11.8
Monthly Target 22.11
Monthly Target 32.3233333333333
Monthly Target 42.63
Monthly Target 52.84

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (14.76%) 2.23 2.02 - 2.54 0.0912 times
Fri 30 October 2026 2.10 (-12.13%) 2.50 2.00 - 2.75 0.2675 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.3063 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2846 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3917 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4179 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8755 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5858 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.3159 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.4636 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5268 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.69 and 6.93

Yearly Target 1-2.05
Yearly Target 20.18
Yearly Target 33.19
Yearly Target 45.42
Yearly Target 58.43

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Fri 13 November 2026 2.41 (133.98%) 1.03 0.96 - 6.20 5.7682 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.0411 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.1908 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2389 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2376 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.3982 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.107 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0149 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0032 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.17
20 day DMA 2.24
35 day DMA 2.27
50 day DMA 2.3
100 day DMA 2.3
150 day DMA 2.75
200 day DMA 2.73

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.182.11
12 day EMA2.222.182.16
20 day EMA2.242.222.21
35 day EMA2.272.262.26
50 day EMA2.32.32.3

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.162.11
12 day SMA2.172.152.15
20 day SMA2.242.242.25
35 day SMA2.272.272.27
50 day SMA2.32.32.3
100 day SMA2.32.32.31
150 day SMA2.752.772.79
200 day SMA2.732.722.72

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -80.33

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -60.25

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top