ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.58 and 2.58

Intraday Target 12.58
Intraday Target 22.58
Intraday Target 32.58
Intraday Target 42.58
Intraday Target 52.58

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.58 (4.88%) 2.58 2.58 - 2.58 0.0835 times
Mon 16 February 2026 2.46 (4.68%) 2.46 2.46 - 2.46 0.0715 times
Fri 13 February 2026 2.35 (4.91%) 2.35 2.13 - 2.35 1.5313 times
Thu 12 February 2026 2.24 (4.67%) 2.24 2.04 - 2.24 2.7892 times
Wed 11 February 2026 2.14 (-4.04%) 2.34 2.12 - 2.34 1.8102 times
Tue 10 February 2026 2.23 (4.69%) 2.23 2.23 - 2.23 0.6488 times
Mon 09 February 2026 2.13 (4.93%) 2.13 2.07 - 2.13 0.4957 times
Fri 06 February 2026 2.03 (4.64%) 1.99 1.94 - 2.03 2.1392 times
Thu 05 February 2026 1.94 (4.86%) 1.94 1.94 - 1.94 0.1872 times
Wed 04 February 2026 1.85 (4.52%) 1.85 1.85 - 1.85 0.2435 times
Tue 03 February 2026 1.77 (4.73%) 1.77 1.77 - 1.77 0.1674 times

Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 2.52 and 2.64

Weekly Target 12.42
Weekly Target 22.5
Weekly Target 32.54
Weekly Target 42.62
Weekly Target 52.66

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.58 (9.79%) 2.46 2.46 - 2.58 0.1122 times
Fri 13 February 2026 2.35 (15.76%) 2.13 2.04 - 2.35 5.2684 times
Fri 06 February 2026 2.03 (31.82%) 1.61 1.61 - 2.03 2.1208 times
Fri 30 January 2026 1.54 (29.41%) 1.30 1.16 - 1.54 0.7377 times
Fri 23 January 2026 1.19 (11.21%) 1.09 1.00 - 1.22 0.4697 times
Fri 16 January 2026 1.07 (4.9%) 1.06 0.96 - 1.08 0.2862 times
Fri 09 January 2026 1.02 (-3.77%) 1.05 0.96 - 1.14 0.4392 times
Fri 02 January 2026 1.06 (-5.36%) 1.10 0.97 - 1.12 0.369 times
Fri 26 December 2025 1.12 (0.9%) 1.15 1.06 - 1.18 0.0604 times
Fri 19 December 2025 1.11 (2.78%) 1.11 1.03 - 1.17 0.1363 times
Fri 12 December 2025 1.08 (5.88%) 1.04 0.97 - 1.18 0.3 times

weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 2.1 and 3.07

Monthly Target 11.29
Monthly Target 21.93
Monthly Target 32.2566666666667
Monthly Target 42.9
Monthly Target 53.23

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.58 (67.53%) 1.61 1.61 - 2.58 3.2192 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.8935 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.5031 times
Fri 28 November 2025 1.11 (-17.78%) 1.35 1.02 - 1.37 0.2379 times
Fri 31 October 2025 1.35 (-1.46%) 1.37 1.19 - 1.48 0.5831 times
Tue 30 September 2025 1.37 (14.17%) 1.22 1.11 - 1.73 1.5898 times
Fri 29 August 2025 1.20 (21.21%) 1.03 1.00 - 1.41 1.2306 times
Thu 31 July 2025 0.99 (-29.79%) 1.48 0.91 - 1.61 1.2848 times
Mon 30 June 2025 1.41 (8.46%) 1.25 1.09 - 1.41 0.4222 times
Mon 26 May 2025 1.30 (-3.7%) 1.35 1.19 - 1.35 0.0359 times
Mon 28 April 2025 1.35 (-16.67%) 1.62 1.33 - 1.62 0.3207 times

monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.77 and 3.39

Yearly Target 10.42
Yearly Target 21.5
Yearly Target 32.04
Yearly Target 43.12
Yearly Target 53.66

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Tue 17 February 2026 2.58 (150.49%) 1.03 0.96 - 2.58 2.6221 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 4.0281 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.3766 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.4714 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.469 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.7859 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.2112 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0294 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0064 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.51

Munafa value: 75 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HitkitGlob (532359) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HitkitGlob in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HitkitGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.12
20 day DMA 1.8
35 day DMA 1.48
50 day DMA 1.36
100 day DMA 1.32
150 day DMA 1.29
200 day DMA 1.32

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.292.2
12 day EMA2.132.051.97
20 day EMA1.911.841.78
35 day EMA1.671.621.57
50 day EMA1.451.41.36

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.282.22
12 day SMA2.122.041.96
20 day SMA1.81.731.66
35 day SMA1.481.431.4
50 day SMA1.361.331.3
100 day SMA1.321.311.3
150 day SMA1.291.281.27
200 day SMA1.321.311.3

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -86

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -64.5

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top