Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 1.11 and 1.14
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.1 |
| Intraday Target 3 | 1.11 |
| Intraday Target 4 | 1.13 |
| Intraday Target 5 | 1.14 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.09 | 1.09 - 1.12 | 0.5753 times | Wed 24 December 2025 | 1.11 (1.83%) | 1.09 | 1.07 - 1.14 | 0.4496 times | Tue 23 December 2025 | 1.09 (-3.54%) | 1.18 | 1.09 - 1.18 | 0.3491 times | Mon 22 December 2025 | 1.13 (1.8%) | 1.15 | 1.06 - 1.15 | 0.7014 times | Fri 19 December 2025 | 1.11 (-0.89%) | 1.17 | 1.07 - 1.17 | 0.279 times | Thu 18 December 2025 | 1.12 (-0.88%) | 1.15 | 1.08 - 1.15 | 1.0597 times | Wed 17 December 2025 | 1.13 (1.8%) | 1.13 | 1.06 - 1.16 | 2.1194 times | Tue 16 December 2025 | 1.11 (0.91%) | 1.15 | 1.07 - 1.15 | 0.7298 times | Mon 15 December 2025 | 1.10 (1.85%) | 1.11 | 1.03 - 1.13 | 0.4994 times | Fri 12 December 2025 | 1.08 (-4.42%) | 1.15 | 1.08 - 1.18 | 3.2372 times | Thu 11 December 2025 | 1.13 (4.63%) | 1.13 | 1.13 - 1.13 | 3.4766 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 1.03 and 1.15
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.15 | 1.06 - 1.18 | 0.3351 times | Fri 19 December 2025 | 1.11 (2.78%) | 1.11 | 1.03 - 1.17 | 0.7569 times | Fri 12 December 2025 | 1.08 (5.88%) | 1.04 | 0.97 - 1.18 | 1.6658 times | Fri 05 December 2025 | 1.02 (-8.11%) | 1.16 | 1.02 - 1.19 | 2.5296 times | Fri 28 November 2025 | 1.11 (2.78%) | 1.06 | 1.02 - 1.13 | 0.7945 times | Fri 21 November 2025 | 1.08 (-16.28%) | 1.34 | 1.08 - 1.34 | 1.2046 times | Fri 14 November 2025 | 1.29 (-0.77%) | 1.27 | 1.22 - 1.32 | 0.6927 times | Fri 07 November 2025 | 1.30 (-3.7%) | 1.35 | 1.21 - 1.37 | 0.3854 times | Fri 31 October 2025 | 1.35 (7.14%) | 1.26 | 1.19 - 1.39 | 1.0778 times | Thu 23 October 2025 | 1.26 (0%) | 1.21 | 1.20 - 1.34 | 0.5577 times | Fri 17 October 2025 | 1.26 (-5.26%) | 1.36 | 1.22 - 1.39 | 2.741 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 0.94 and 1.16
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (0.9%) | 1.16 | 0.97 - 1.19 | 0.6613 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.3849 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.9435 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 2.5724 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 1.9913 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 2.0789 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.6832 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0581 times | Mon 28 April 2025 | 1.35 (-16.67%) | 1.62 | 1.33 - 1.62 | 0.519 times | Mon 24 March 2025 | 1.62 (4.52%) | 1.55 | 1.55 - 1.62 | 0.1075 times | Mon 24 February 2025 | 1.55 (4.73%) | 1.48 | 1.48 - 1.55 | 0.0279 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 0.61 and 1.43
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 0.78 |
| Yearly Target 3 | 1.2533333333333 |
| Yearly Target 4 | 1.6 |
| Yearly Target 5 | 2.07 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1.12 (-24.32%) | 1.48 | 0.91 - 1.73 | 5.0245 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.4768 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.5969 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.5938 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.9952 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.2674 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0373 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0081 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HitkitGlob in short term but the buy signal is initial and weak.
HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.11 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.13 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.26 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.11 | 1.11 |
| 12 day EMA | 1.1 | 1.1 | 1.1 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.11 | 1.12 |
| 12 day SMA | 1.11 | 1.1 | 1.09 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.13 | 1.14 | 1.14 |
| 50 day SMA | 1.18 | 1.19 | 1.19 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.27 | 1.27 | 1.28 |
| 200 day SMA | 1.26 | 1.26 | 1.26 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -37.33
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -28
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
