ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HitkitGlob

Strong intraday Stock price targets for HitkitGlob are 2.23 and 2.41

Intraday Target 12.19
Intraday Target 22.26
Intraday Target 32.37
Intraday Target 42.44
Intraday Target 52.55

Daily price and volume Hitkit Glob

Date Closing Open Range Volume
Thu 15 October 2026 2.33 (-2.51%) 2.35 2.30 - 2.48 0.4119 times
Wed 14 October 2026 2.39 (3.46%) 2.50 2.30 - 2.53 0.72 times
Tue 13 October 2026 2.31 (-7.6%) 2.75 2.25 - 2.75 2.0826 times
Mon 12 October 2026 2.50 (5.04%) 2.35 2.16 - 2.53 0.7785 times
Tue 06 October 2026 2.38 (-3.64%) 2.55 2.35 - 2.58 0.8272 times
Mon 05 October 2026 2.47 (3.78%) 2.38 2.28 - 2.49 0.602 times
Thu 01 October 2026 2.38 (-0.42%) 2.50 2.38 - 2.50 0.3192 times
Tue 29 September 2026 2.39 (-4.78%) 2.59 2.39 - 2.63 1.146 times
Mon 28 September 2026 2.51 (2.87%) 2.56 2.32 - 2.56 2.5425 times
Fri 25 September 2026 2.44 (4.72%) 2.44 2.44 - 2.44 0.5701 times
Thu 24 September 2026 2.33 (4.95%) 2.33 2.33 - 2.33 3.1618 times

 Daily chart HitkitGlob

Weekly price and charts HitkitGlob

Strong weekly Stock price targets for HitkitGlob 532359 are 1.95 and 2.54

Weekly Target 11.82
Weekly Target 22.08
Weekly Target 32.4133333333333
Weekly Target 42.67
Weekly Target 53

Weekly price and volumes for Hitkit Glob

Date Closing Open Range Volume
Thu 15 October 2026 2.33 (-2.1%) 2.35 2.16 - 2.75 1.0559 times
Tue 06 October 2026 2.38 (0%) 2.38 2.28 - 2.58 0.378 times
Thu 01 October 2026 2.38 (-2.46%) 2.56 2.32 - 2.63 1.0598 times
Fri 25 September 2026 2.44 (10.91%) 2.16 2.05 - 2.44 1.481 times
Fri 18 September 2026 2.20 (-6.38%) 2.28 2.15 - 2.45 0.2731 times
Fri 11 September 2026 2.35 (-3.69%) 2.44 2.18 - 2.54 1.2781 times
Fri 04 September 2026 2.44 (7.02%) 2.29 2.23 - 2.55 0.7914 times
Fri 28 August 2026 2.28 (-4.6%) 2.45 2.20 - 2.50 0.6785 times
Fri 21 August 2026 2.39 (-2.85%) 2.58 2.27 - 2.69 0.9119 times
Fri 14 August 2026 2.46 (-14.29%) 3.01 2.24 - 3.01 2.0923 times
Fri 07 August 2026 2.87 (26.43%) 2.38 2.38 - 2.87 0.5801 times

 weekly chart HitkitGlob

Monthly price and charts HitkitGlob

Strong monthly Stock price targets for HitkitGlob 532359 are 1.95 and 2.54

Monthly Target 11.82
Monthly Target 22.08
Monthly Target 32.4133333333333
Monthly Target 42.67
Monthly Target 53

Monthly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 15 October 2026 2.33 (-2.51%) 2.50 2.16 - 2.75 0.0964 times
Tue 29 September 2026 2.39 (0%) 2.40 2.05 - 2.63 0.2983 times
Mon 31 August 2026 2.39 (5.29%) 2.38 2.20 - 3.01 0.2772 times
Fri 31 July 2026 2.27 (0%) 2.32 1.66 - 2.45 0.3815 times
Tue 30 June 2026 2.27 (-26.77%) 3.15 2.24 - 3.21 0.4071 times
Fri 29 May 2026 3.10 (-23.65%) 4.26 2.89 - 4.26 0.8527 times
Thu 30 April 2026 4.06 (-19.76%) 4.81 2.67 - 4.81 0.5706 times
Mon 30 March 2026 5.06 (34.57%) 3.94 3.58 - 6.20 4.2037 times
Fri 27 February 2026 3.76 (144.16%) 1.61 1.61 - 3.76 2.3995 times
Fri 30 January 2026 1.54 (49.51%) 1.03 0.96 - 1.54 0.5131 times
Wed 31 December 2025 1.03 (-7.21%) 1.16 0.97 - 1.19 0.2889 times

 monthly chart HitkitGlob

Yearly price and charts HitkitGlob

Strong yearly Stock price targets for HitkitGlob 532359 are 1.65 and 6.89

Yearly Target 1-2.08
Yearly Target 20.13
Yearly Target 33.1633333333333
Yearly Target 45.37
Yearly Target 58.4

Yearly price and volumes Hitkit Glob

Date Closing Open Range Volume
Thu 15 October 2026 2.33 (126.21%) 1.03 0.96 - 6.20 5.7163 times
Wed 31 December 2025 1.03 (-30.41%) 1.48 0.91 - 1.73 2.0739 times
Mon 30 December 2024 1.48 (62.64%) 0.87 0.58 - 1.48 0.1939 times
Tue 26 December 2023 0.91 (10.98%) 0.78 0.57 - 0.97 0.2427 times
Fri 23 December 2022 0.82 (7.89%) 0.79 0.53 - 0.94 0.2414 times
Fri 31 December 2021 0.76 (162.07%) 0.30 0.30 - 0.89 0.4046 times
Thu 31 December 2020 0.29 (52.63%) 0.19 0.19 - 0.32 0.1087 times
Tue 31 December 2019 0.19 (0%) 0.20 0.19 - 0.25 0.0152 times
Wed 19 December 2018 0.19 (0%) 0.25 0.19 - 0.25 0.0033 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of HitkitGlob

Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hitkit Glob 532359 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price action analysis of HitkitGlob (532359) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HitkitGlob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HitkitGlob in short term and the buy signal is strong.

HitkitGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HitkitGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HitkitGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and HitkitGlob 532359 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.

HitkitGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hitkit Glob 532359

DMA (daily moving average) of Hitkit Glob 532359

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.39
100 day DMA 2.43
150 day DMA 2.99
200 day DMA 2.65

EMA (exponential moving average) of Hitkit Glob 532359

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.39
12 day EMA2.362.372.37
20 day EMA2.362.362.36
35 day EMA2.342.342.34
50 day EMA2.352.352.35

SMA (simple moving average) of Hitkit Glob 532359

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.412.41
12 day SMA2.392.372.35
20 day SMA2.332.332.33
35 day SMA2.342.352.35
50 day SMA2.392.392.38
100 day SMA2.432.442.45
150 day SMA2.9933.01
200 day SMA2.652.652.64

Fundamentals, profit and EPS of Hitkit Glob 532359

EPS is -0.03 and PE is: -77.67

Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)

Debt: 0.07 in crores

Market capitalization: 3.70

EPS is -0.04 and PE is: -58.25

Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)

Debt: 0.07 in crores

Market capitalization: 3.55

Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top