Munafa Stock Market Course + Intraday & FNO calls 
HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitkit Glob 532359 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532359
- 532359 Experts view
- Tomorrow's Movement 532359
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532359 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HitkitGlob
Strong intraday Stock price targets for HitkitGlob are 5.63 and 5.63
| Intraday Target 1 | 5.63 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.63 |
Daily price and volume Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.63 (4.84%) | 5.63 | 5.63 - 5.63 | 0.1232 times | Wed 18 March 2026 | 5.37 (4.88%) | 5.00 | 4.87 - 5.37 | 1.3166 times | Tue 17 March 2026 | 5.12 (2.81%) | 5.22 | 4.74 - 5.22 | 1.0381 times | Mon 16 March 2026 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.314 times | Fri 13 March 2026 | 4.75 (-4.43%) | 4.73 | 4.73 - 5.21 | 3.3978 times | Thu 12 March 2026 | 4.97 (-4.97%) | 5.49 | 4.97 - 5.49 | 2.8345 times | Wed 11 March 2026 | 5.23 (4.81%) | 5.23 | 5.23 - 5.23 | 0.2541 times | Tue 10 March 2026 | 4.99 (4.83%) | 4.99 | 4.99 - 4.99 | 0.6286 times | Mon 09 March 2026 | 4.76 (4.85%) | 4.76 | 4.76 - 4.76 | 0.0498 times | Fri 06 March 2026 | 4.54 (4.85%) | 4.54 | 4.54 - 4.54 | 0.0433 times | Thu 05 March 2026 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 0.0261 times |
Weekly price and charts HitkitGlob
Strong weekly Stock price targets for HitkitGlob 532359 are 5.19 and 6.08
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.63 (18.53%) | 4.98 | 4.74 - 5.63 | 1.0118 times | Fri 13 March 2026 | 4.75 (4.63%) | 4.76 | 4.73 - 5.49 | 2.5966 times | Fri 06 March 2026 | 4.54 (20.74%) | 3.94 | 3.58 - 4.54 | 1.9001 times | Fri 27 February 2026 | 3.76 (26.6%) | 3.11 | 3.11 - 3.76 | 0.8538 times | Fri 20 February 2026 | 2.97 (26.38%) | 2.46 | 2.46 - 2.97 | 0.0851 times | Fri 13 February 2026 | 2.35 (15.76%) | 2.13 | 2.04 - 2.35 | 2.107 times | Fri 06 February 2026 | 2.03 (31.82%) | 1.61 | 1.61 - 2.03 | 0.8482 times | Fri 30 January 2026 | 1.54 (29.41%) | 1.30 | 1.16 - 1.54 | 0.2951 times | Fri 23 January 2026 | 1.19 (11.21%) | 1.09 | 1.00 - 1.22 | 0.1879 times | Fri 16 January 2026 | 1.07 (4.9%) | 1.06 | 0.96 - 1.08 | 0.1144 times | Fri 09 January 2026 | 1.02 (-3.77%) | 1.05 | 0.96 - 1.14 | 0.1757 times |
Monthly price and charts HitkitGlob
Strong monthly Stock price targets for HitkitGlob 532359 are 4.61 and 6.66
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 4.9466666666667 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7 |
Monthly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.63 (49.73%) | 3.94 | 3.58 - 5.63 | 3.5112 times | Fri 27 February 2026 | 3.76 (144.16%) | 1.61 | 1.61 - 3.76 | 2.4822 times | Fri 30 January 2026 | 1.54 (49.51%) | 1.03 | 0.96 - 1.54 | 0.5307 times | Wed 31 December 2025 | 1.03 (-7.21%) | 1.16 | 0.97 - 1.19 | 0.2988 times | Fri 28 November 2025 | 1.11 (-17.78%) | 1.35 | 1.02 - 1.37 | 0.1413 times | Fri 31 October 2025 | 1.35 (-1.46%) | 1.37 | 1.19 - 1.48 | 0.3464 times | Tue 30 September 2025 | 1.37 (14.17%) | 1.22 | 1.11 - 1.73 | 0.9444 times | Fri 29 August 2025 | 1.20 (21.21%) | 1.03 | 1.00 - 1.41 | 0.731 times | Thu 31 July 2025 | 0.99 (-29.79%) | 1.48 | 0.91 - 1.61 | 0.7632 times | Mon 30 June 2025 | 1.41 (8.46%) | 1.25 | 1.09 - 1.41 | 0.2508 times | Mon 26 May 2025 | 1.30 (-3.7%) | 1.35 | 1.19 - 1.35 | 0.0213 times |
Yearly price and charts HitkitGlob
Strong yearly Stock price targets for HitkitGlob 532359 are 3.3 and 7.97
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.0733333333333 |
| Yearly Target 4 | 7.19 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Hitkit Glob
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.63 (446.6%) | 1.03 | 0.96 - 5.63 | 4.71 times | Wed 31 December 2025 | 1.03 (-30.41%) | 1.48 | 0.91 - 1.73 | 2.7094 times | Mon 30 December 2024 | 1.48 (62.64%) | 0.87 | 0.58 - 1.48 | 0.2533 times | Tue 26 December 2023 | 0.91 (10.98%) | 0.78 | 0.57 - 0.97 | 0.3171 times | Fri 23 December 2022 | 0.82 (7.89%) | 0.79 | 0.53 - 0.94 | 0.3154 times | Fri 31 December 2021 | 0.76 (162.07%) | 0.30 | 0.30 - 0.89 | 0.5286 times | Thu 31 December 2020 | 0.29 (52.63%) | 0.19 | 0.19 - 0.32 | 0.1421 times | Tue 31 December 2019 | 0.19 (0%) | 0.20 | 0.19 - 0.25 | 0.0198 times | Wed 19 December 2018 | 0.19 (0%) | 0.25 | 0.19 - 0.25 | 0.0043 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HitkitGlob
Tomorrow's movement Prediction of Hitkit Glob 532359 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hitkit Glob 532359 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hitkit Glob 532359 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.12
Munafa value: 85 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HitkitGlob (532359) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HitkitGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HitkitGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HitkitGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HitkitGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HitkitGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and HitkitGlob 532359 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HitkitGlob 532359 stock. Volume based technical analysis of HitkitGlob 532359 stock is negative.
HitkitGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hitkit Glob 532359
DMA (daily moving average) of Hitkit Glob 532359
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 4.9 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.68 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Hitkit Glob 532359
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.09 | 4.95 |
| 12 day EMA | 4.83 | 4.68 | 4.56 |
| 20 day EMA | 4.35 | 4.21 | 4.09 |
| 35 day EMA | 3.57 | 3.45 | 3.34 |
| 50 day EMA | 2.79 | 2.67 | 2.56 |
SMA (simple moving average) of Hitkit Glob 532359
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.04 | 5.01 |
| 12 day SMA | 4.9 | 4.76 | 4.63 |
| 20 day SMA | 4.28 | 4.14 | 4 |
| 35 day SMA | 3.34 | 3.22 | 3.11 |
| 50 day SMA | 2.68 | 2.58 | 2.5 |
| 100 day SMA | 1.91 | 1.87 | 1.83 |
| 150 day SMA | 1.72 | 1.69 | 1.66 |
| 200 day SMA | 1.61 | 1.59 | 1.57 |
Fundamentals, profit and EPS of Hitkit Glob 532359
EPS is -0.03 and PE is: -187.67
Last quarter profit: (February 2024 quarter) 0.00 crores (100.00%)
Debt: 0.07 in crores
Market capitalization: 3.70
EPS is -0.04 and PE is: -140.75
Last quarter profit: (September 2023 quarter) -0.15 crores (200.00%)
Debt: 0.07 in crores
Market capitalization: 3.55
Videos related to: HitkitGlob 532359 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
